Bittensor price history in 2023
In 2023 Bittensor (TAO) went from $80.00 on 2023-03-03 to $266.6161 on 2023-12-31, a change of +233.27%. The highest price was $395.00 on 2023-12-14 and the lowest $33.88 on 2023-05-15. About $633.27M was traded across the year. The best day was 2023-10-24 (+30.27%) and the worst 2023-11-21 (-20.93%).
$80.00Open · 2023-03-03
$266.6161Close · 2023-12-31
$395.00High · 2023-12-14
$33.88Low · 2023-05-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $80.00 | $101.00 | $63.47 | $63.47 | $21.33M | -20.66% |
| April | $63.47 | $63.47 | $41.98 | $41.98 | $12.11M | -33.86% |
| May | $41.98 | $67.23 | $33.88 | $58.50 | $14.87M | +39.35% |
| June | $58.50 | $63.87 | $47.08 | $50.77 | $17.73M | -13.21% |
| July | $50.77 | $87.24 | $44.49 | $66.79 | $21.59M | +31.55% |
| August | $66.79 | $73.20 | $55.35 | $55.35 | $22.77M | -17.13% |
| September | $55.35 | $59.71 | $46.60 | $55.099 | $19.62M | -0.45% |
| October | $55.09 | $86.96 | $45.42 | $85.0267 | $32.02M | +54.34% |
| November | $85.04 | $308.50 | $81.40 | $288.4577 | $211.73M | +239.20% |
| December | $289.23 | $395.00 | $247.77 | $266.6161 | $259.50M | -7.82% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $277.34 | $279.99 | $262.00 | $266.6161 | $1.82M | -3.94% |
| 2023-12-30 | $278.46 | $286.65 | $264.00 | $277.5429 | $2.23M | -0.53% |
| 2023-12-29 | $304.92 | $306.64 | $253.00 | $279.0341 | $6.83M | -8.53% |
| 2023-12-28 | $315.12 | $325.00 | $298.15 | $305.0471 | $4.27M | -3.41% |
| 2023-12-27 | $260.69 | $329.20 | $259.12 | $315.8118 | $7.91M | +21.16% |
| 2023-12-26 | $272.02 | $275.00 | $247.92 | $260.6565 | $2.79M | -4.26% |
| 2023-12-25 | $275.46 | $276.00 | $247.77 | $272.2573 | $4.28M | -1.23% |
| 2023-12-24 | $280.99 | $293.33 | $259.39 | $275.6365 | $4.92M | -1.96% |
| 2023-12-23 | $271.00 | $281.98 | $260.00 | $281.156 | $5.14M | +3.04% |
| 2023-12-22 | $303.04 | $304.00 | $266.21 | $272.873 | $7.24M | -10.04% |
| 2023-12-21 | $310.50 | $338.96 | $280.05 | $303.3348 | $8.86M | -2.24% |
| 2023-12-20 | $312.17 | $332.00 | $296.00 | $310.2772 | $8.38M | -0.65% |
| 2023-12-19 | $326.38 | $335.52 | $301.50 | $312.3059 | $4.91M | -4.38% |
| 2023-12-18 | $313.49 | $330.49 | $279.35 | $326.615 | $7.25M | +4.08% |
| 2023-12-17 | $335.99 | $337.00 | $300.00 | $313.8118 | $5.72M | -6.59% |
| 2023-12-16 | $346.00 | $356.00 | $314.03 | $335.9638 | $5.26M | -3.16% |
| 2023-12-15 | $376.00 | $390.00 | $346.00 | $346.9298 | $7.65M | -7.75% |
| 2023-12-14 | $330.52 | $395.00 | $315.01 | $376.0842 | $12.00M | +13.78% |
| 2023-12-13 | $324.81 | $335.00 | $295.00 | $330.5467 | $7.42M | +1.81% |
| 2023-12-12 | $322.99 | $340.00 | $310.10 | $324.6613 | $5.53M | +0.60% |
| 2023-12-11 | $341.55 | $345.00 | $295.08 | $322.7231 | $7.58M | -5.61% |
| 2023-12-10 | $337.11 | $344.00 | $318.01 | $341.9097 | $3.86M | +1.46% |
| 2023-12-09 | $350.00 | $359.00 | $328.81 | $337.0021 | $4.84M | -3.76% |
| 2023-12-08 | $319.59 | $359.00 | $291.01 | $350.1625 | $8.21M | +9.61% |
| 2023-12-07 | $330.00 | $340.39 | $300.94 | $319.4686 | $6.15M | -3.17% |
| 2023-12-06 | $340.88 | $356.69 | $322.24 | $329.9146 | $8.04M | -3.27% |
| 2023-12-05 | $352.56 | $365.19 | $311.00 | $341.0675 | $9.37M | -2.18% |
| 2023-12-04 | $339.20 | $385.00 | $310.60 | $348.6693 | $63.36M | +3.16% |
| 2023-12-03 | $299.13 | $360.00 | $294.50 | $337.976 | $13.59M | +12.90% |
| 2023-12-02 | $296.84 | $300.51 | $268.00 | $299.3533 | $5.49M | +0.50% |
| 2023-12-01 | $289.23 | $309.97 | $277.50 | $297.8616 | $8.59M | +3.26% |
| 2023-11-30 | $246.90 | $297.00 | $242.79 | $288.4577 | $7.85M | +16.91% |
| 2023-11-29 | $245.20 | $268.59 | $239.00 | $246.7392 | $5.14M | +0.50% |
| 2023-11-28 | $245.00 | $259.68 | $231.00 | $245.5151 | $5.17M | +0.30% |
| 2023-11-27 | $268.32 | $277.00 | $231.01 | $244.7911 | $7.23M | -8.72% |
| 2023-11-26 | $277.00 | $277.87 | $245.20 | $268.1662 | $6.05M | -3.09% |
| 2023-11-25 | $281.00 | $308.50 | $260.00 | $276.7065 | $9.51M | -1.43% |
| 2023-11-24 | $238.22 | $281.77 | $232.01 | $280.7108 | $7.66M | +17.81% |
| 2023-11-23 | $240.30 | $249.99 | $227.00 | $238.2671 | $5.39M | -0.87% |
| 2023-11-22 | $227.08 | $260.00 | $226.22 | $240.3539 | $11.90M | +5.88% |
| 2023-11-21 | $286.98 | $287.00 | $222.22 | $227.0056 | $18.98M | -20.93% |
| 2023-11-20 | $253.42 | $307.99 | $248.01 | $287.089 | $18.91M | +13.23% |
| 2023-11-19 | $230.90 | $265.24 | $214.60 | $253.5552 | $14.51M | +8.94% |
| 2023-11-18 | $195.37 | $242.00 | $186.19 | $232.7452 | $18.24M | +19.19% |
| 2023-11-17 | $161.00 | $196.70 | $156.52 | $195.2696 | $5.58M | +21.21% |
| 2023-11-16 | $167.09 | $174.78 | $157.03 | $161.0972 | $5.46M | -3.35% |
| 2023-11-15 | $136.44 | $171.90 | $130.56 | $166.684 | $5.66M | +21.89% |
| 2023-11-14 | $142.69 | $152.00 | $125.00 | $136.7521 | $5.01M | -4.26% |
| 2023-11-13 | $148.00 | $153.00 | $128.93 | $142.8326 | $4.45M | -3.34% |
| 2023-11-12 | $152.35 | $157.90 | $141.18 | $147.7613 | $2.22M | -2.96% |
| 2023-11-11 | $132.49 | $159.99 | $131.11 | $152.2607 | $4.92M | +14.81% |
| 2023-11-10 | $130.26 | $141.30 | $121.00 | $132.6216 | $4.42M | +1.77% |
| 2023-11-09 | $139.00 | $149.00 | $123.97 | $130.319 | $6.28M | -6.34% |
| 2023-11-08 | $128.33 | $149.13 | $122.51 | $139.1354 | $4.93M | +8.66% |
| 2023-11-07 | $132.39 | $134.50 | $116.61 | $128.044 | $5.13M | -3.28% |
| 2023-11-06 | $110.82 | $134.70 | $103.21 | $132.3804 | $7.50M | +19.08% |
| 2023-11-05 | $95.78 | $112.00 | $94.20 | $111.1688 | $3.62M | +16.20% |
| 2023-11-04 | $89.22 | $100.00 | $86.51 | $95.6689 | $2.41M | +7.28% |
| 2023-11-03 | $91.32 | $92.39 | $81.95 | $89.1745 | $2.43M | -2.30% |
| 2023-11-02 | $86.91 | $92.89 | $84.00 | $91.2718 | $2.82M | +5.16% |
| 2023-11-01 | $85.04 | $89.10 | $81.40 | $86.7908 | $2.33M | +2.07% |
| 2023-10-31 | $81.83 | $86.96 | $79.90 | $85.0267 | $1.89M | +3.96% |
| 2023-10-30 | $79.72 | $83.89 | $76.27 | $81.7871 | $1.62M | +2.60% |
| 2023-10-29 | $75.02 | $84.80 | $75.02 | $79.7133 | $1.36M | +6.21% |
| 2023-10-28 | $70.32 | $83.50 | $68.63 | $75.0516 | $2.77M | +6.79% |
| 2023-10-27 | $69.38 | $72.00 | $65.78 | $70.2821 | $1.31M | +1.22% |
| 2023-10-26 | $71.02 | $74.50 | $65.96 | $69.435 | $1.83M | -2.16% |
| 2023-10-25 | $66.89 | $74.99 | $64.28 | $70.9704 | $2.96M | +6.10% |
| 2023-10-24 | $51.30 | $70.00 | $51.07 | $66.8886 | $4.19M | +30.27% |
| 2023-10-23 | $51.59 | $52.98 | $50.19 | $51.3447 | $1.22M | -0.43% |
| 2023-10-22 | $50.32 | $52.00 | $49.19 | $51.5666 | $652.56K | +2.44% |
| 2023-10-21 | $49.56 | $53.03 | $48.00 | $50.3406 | $944.80K | +1.47% |
| 2023-10-20 | $46.37 | $49.61 | $46.10 | $49.61 | $643.94K | +6.93% |
| 2023-10-19 | $47.70 | $48.04 | $45.42 | $46.3937 | $603.86K | -3.09% |
| 2023-10-18 | $48.88 | $49.00 | $47.00 | $47.8736 | $422.47K | -2.02% |
| 2023-10-17 | $47.74 | $49.84 | $47.26 | $48.8608 | $470.36K | +2.37% |
| 2023-10-16 | $48.16 | $50.43 | $47.11 | $47.728 | $845.41K | -0.84% |
| 2023-10-15 | $48.29 | $48.91 | $47.30 | $48.1334 | $391.75K | -0.32% |
| 2023-10-14 | $48.92 | $49.82 | $47.82 | $48.2867 | $390.00K | -1.38% |
| 2023-10-13 | $48.63 | $50.15 | $48.11 | $48.961 | $282.18K | +0.65% |
| 2023-10-12 | $49.06 | $49.50 | $48.00 | $48.6439 | $351.26K | -0.85% |
| 2023-10-11 | $50.37 | $51.40 | $48.51 | $49.0605 | $407.82K | -2.61% |
| 2023-10-10 | $49.88 | $51.40 | $48.85 | $50.3753 | $579.87K | +1.06% |
| 2023-10-09 | $48.79 | $50.00 | $47.70 | $49.849 | $772.30K | +1.99% |
| 2023-10-08 | $50.90 | $50.97 | $48.50 | $48.8765 | $528.98K | -3.95% |
| 2023-10-07 | $52.34 | $52.50 | $50.26 | $50.8891 | $513.51K | -2.84% |
| 2023-10-06 | $51.82 | $54.97 | $50.51 | $52.3744 | $827.76K | +1.07% |
| 2023-10-05 | $52.87 | $54.55 | $51.18 | $51.8183 | $544.75K | -1.99% |
| 2023-10-04 | $52.82 | $52.90 | $50.95 | $52.8683 | $450.05K | +0.08% |
| 2023-10-03 | $52.25 | $54.80 | $50.01 | $52.8248 | $954.88K | +1.04% |
| 2023-10-02 | $54.38 | $54.79 | $52.00 | $52.2794 | $824.22K | -4.07% |
| 2023-10-01 | $55.09 | $55.99 | $53.85 | $54.4954 | $461.96K | -1.10% |
| 2023-09-30 | $55.66 | $56.15 | $53.62 | $55.099 | $432.43K | -1.03% |
| 2023-09-29 | $56.63 | $57.50 | $54.66 | $55.6723 | $846.04K | -1.73% |
| 2023-09-28 | $56.12 | $57.10 | $55.41 | $56.6542 | $481.23K | +0.99% |
| 2023-09-27 | $58.71 | $58.96 | $53.71 | $56.0968 | $583.11K | -4.42% |
| 2023-09-26 | $55.54 | $59.71 | $54.50 | $58.6892 | $879.45K | +5.57% |
| 2023-09-25 | $53.98 | $55.98 | $52.43 | $55.5927 | $490.22K | +2.78% |
| 2023-09-24 | $53.89 | $54.50 | $52.99 | $54.0883 | $449.61K | +0.31% |
| 2023-09-23 | $51.94 | $53.9198 | $49.70 | $53.9198 | $631.80K | +3.82% |
| 2023-09-22 | $51.41 | $51.97 | $50.01 | $51.934 | $404.20K | +0.91% |
| 2023-09-21 | $52.00 | $52.99 | $50.50 | $51.4668 | $531.16K | -1.01% |
| 2023-09-20 | $52.49 | $53.23 | $51.18 | $51.9904 | $557.34K | -0.93% |
| 2023-09-19 | $53.99 | $55.48 | $52.41 | $52.4761 | $787.77K | -2.78% |
| 2023-09-18 | $54.86 | $55.54 | $53.03 | $53.9787 | $548.87K | -1.54% |
| 2023-09-17 | $56.27 | $57.11 | $53.73 | $54.8203 | $551.64K | -2.63% |
| 2023-09-16 | $54.12 | $58.30 | $52.90 | $56.3035 | $797.13K | +4.04% |
| 2023-09-15 | $51.62 | $54.99 | $49.71 | $54.117 | $540.64K | +4.78% |
| 2023-09-14 | $48.92 | $51.95 | $48.33 | $51.6499 | $565.99K | +5.68% |
| 2023-09-13 | $50.54 | $52.00 | $48.35 | $48.8746 | $709.41K | -3.34% |
| 2023-09-12 | $47.30 | $51.71 | $47.30 | $50.562 | $707.15K | +6.92% |
| 2023-09-11 | $49.88 | $49.99 | $46.64 | $47.2916 | $807.01K | -5.20% |
| 2023-09-10 | $50.90 | $51.10 | $46.60 | $49.8851 | $757.41K | -1.98% |
| 2023-09-09 | $52.48 | $52.59 | $50.00 | $50.8931 | $405.30K | -2.99% |
| 2023-09-08 | $53.14 | $53.46 | $50.02 | $52.4633 | $465.47K | -1.34% |
| 2023-09-07 | $50.00 | $53.41 | $50.00 | $53.1766 | $772.77K | +6.20% |
| 2023-09-06 | $52.98 | $54.00 | $49.90 | $50.0736 | $761.62K | -5.47% |
| 2023-09-05 | $54.38 | $55.21 | $51.00 | $52.9731 | $851.05K | -2.59% |
| 2023-09-04 | $55.01 | $55.01 | $54.38 | $54.38 | $372.95K | -1.15% |
| 2023-09-03 | $50.35 | $55.01 | $50.35 | $55.01 | $473.50K | +9.26% |
| 2023-09-02 | $51.36 | $51.36 | $50.35 | $50.35 | $953.68K | -1.97% |
| 2023-09-01 | $55.35 | $55.35 | $51.36 | $51.36 | $1.50M | -7.21% |
| 2023-08-31 | $56.05 | $56.05 | $55.35 | $55.35 | $748.95K | -1.25% |
| 2023-08-30 | $60.68 | $60.68 | $56.05 | $56.05 | $863.56K | -7.63% |
| 2023-08-29 | $59.70 | $60.68 | $59.70 | $60.68 | $688.23K | +1.64% |
| 2023-08-28 | $60.62 | $60.62 | $59.70 | $59.70 | $733.67K | -1.52% |
| 2023-08-27 | $59.66 | $60.62 | $59.66 | $60.62 | $414.26K | +1.61% |
| 2023-08-26 | $60.60 | $60.60 | $59.66 | $59.66 | $305.66K | -1.55% |
| 2023-08-25 | $60.00 | $60.60 | $60.00 | $60.60 | $695.62K | +1.00% |
| 2023-08-24 | $60.68 | $60.68 | $60.00 | $60.00 | $836.67K | -1.12% |
| 2023-08-23 | $61.30 | $61.30 | $60.68 | $60.68 | $913.10K | -1.01% |
| 2023-08-22 | $63.87 | $63.87 | $61.30 | $61.30 | $506.82K | -4.02% |
| 2023-08-21 | $62.39 | $63.87 | $62.39 | $63.87 | $581.33K | +2.37% |
| 2023-08-20 | $64.49 | $64.49 | $62.39 | $62.39 | $704.31K | -3.26% |
| 2023-08-19 | $64.59 | $64.59 | $64.49 | $64.49 | $1.12M | -0.15% |
| 2023-08-18 | $59.90 | $64.59 | $59.90 | $64.59 | $854.67K | +7.83% |
| 2023-08-17 | $60.49 | $60.49 | $59.90 | $59.90 | $963.48K | -0.98% |
| 2023-08-16 | $63.66 | $63.66 | $60.49 | $60.49 | $586.46K | -4.98% |
| 2023-08-15 | $62.94 | $63.66 | $62.94 | $63.66 | $725.93K | +1.14% |
| 2023-08-14 | $64.48 | $64.48 | $62.94 | $62.94 | $738.61K | -2.39% |
| 2023-08-13 | $65.09 | $65.09 | $64.48 | $64.48 | $352.45K | -0.94% |
| 2023-08-12 | $65.65 | $65.65 | $65.09 | $65.09 | $567.82K | -0.85% |
| 2023-08-11 | $68.34 | $68.34 | $65.65 | $65.65 | $591.95K | -3.94% |
| 2023-08-10 | $68.46 | $68.46 | $68.34 | $68.34 | $933.03K | -0.18% |
| 2023-08-09 | $65.68 | $68.46 | $65.68 | $68.46 | $847.87K | +4.23% |
| 2023-08-08 | $64.36 | $65.68 | $64.36 | $65.68 | $644.55K | +2.05% |
| 2023-08-07 | $64.53 | $64.53 | $64.36 | $64.36 | $734.10K | -0.26% |
| 2023-08-06 | $61.49 | $64.53 | $61.49 | $64.53 | $716.25K | +4.94% |
| 2023-08-05 | $64.50 | $64.50 | $61.49 | $61.49 | $800.63K | -4.67% |
| 2023-08-04 | $67.00 | $67.00 | $64.50 | $64.50 | $743.14K | -3.73% |
| 2023-08-03 | $67.00 | $67.00 | $67.00 | $67.00 | $1.21M | +0.00% |
| 2023-08-02 | $73.20 | $73.20 | $67.00 | $67.00 | $692.13K | -8.47% |
| 2023-08-01 | $66.79 | $73.20 | $66.79 | $73.20 | $958.63K | +9.60% |
| 2023-07-31 | $74.51 | $74.51 | $66.79 | $66.79 | $1.86M | -10.36% |
| 2023-07-30 | $79.82 | $79.82 | $74.51 | $74.51 | $902.86K | -6.65% |
| 2023-07-29 | $80.56 | $80.56 | $79.82 | $79.82 | $322.19K | -0.92% |
| 2023-07-28 | $82.20 | $82.20 | $80.56 | $80.56 | $735.71K | -2.00% |
| 2023-07-27 | $86.03 | $86.03 | $82.20 | $82.20 | $504.80K | -4.45% |
| 2023-07-26 | $86.25 | $86.25 | $86.03 | $86.03 | $672.97K | -0.26% |
| 2023-07-25 | $87.24 | $87.24 | $86.25 | $86.25 | $791.30K | -1.13% |
| 2023-07-24 | $83.71 | $87.24 | $83.71 | $87.24 | $921.86K | +4.22% |
| 2023-07-23 | $83.77 | $83.77 | $83.71 | $83.71 | $1.15M | -0.07% |
| 2023-07-22 | $81.70 | $83.77 | $81.70 | $83.77 | $740.26K | +2.53% |
| 2023-07-21 | $70.08 | $81.70 | $70.08 | $81.70 | $1.59M | +16.58% |
| 2023-07-20 | $75.42 | $75.42 | $70.08 | $70.08 | $775.87K | -7.08% |
| 2023-07-19 | $71.34 | $75.42 | $71.34 | $75.42 | $880.62K | +5.72% |
| 2023-07-18 | $66.35 | $71.34 | $66.35 | $71.34 | $623.93K | +7.52% |
| 2023-07-17 | $63.94 | $66.35 | $63.94 | $66.35 | $354.55K | +3.77% |
| 2023-07-16 | $67.99 | $67.99 | $63.94 | $63.94 | $468.56K | -5.96% |
| 2023-07-15 | $67.53 | $67.99 | $67.53 | $67.99 | $295.68K | +0.68% |
| 2023-07-14 | $71.70 | $71.70 | $67.53 | $67.53 | $814.30K | -5.82% |
| 2023-07-13 | $68.33 | $71.70 | $68.33 | $71.70 | $1.33M | +4.93% |
| 2023-07-12 | $61.37 | $68.33 | $61.37 | $68.33 | $710.68K | +11.34% |
| 2023-07-11 | $55.54 | $61.37 | $55.54 | $61.37 | $812.84K | +10.50% |
| 2023-07-10 | $50.27 | $55.54 | $50.27 | $55.54 | $602.86K | +10.48% |
| 2023-07-09 | $53.04 | $53.04 | $50.27 | $50.27 | $467.50K | -5.22% |
| 2023-07-08 | $49.25 | $53.04 | $49.25 | $53.04 | $250.62K | +7.70% |
| 2023-07-07 | $48.34 | $49.25 | $48.34 | $49.25 | $432.88K | +1.88% |
| 2023-07-06 | $47.39 | $48.34 | $47.39 | $48.34 | $539.55K | +2.00% |
| 2023-07-05 | $46.59 | $47.39 | $46.59 | $47.39 | $345.98K | +1.72% |
| 2023-07-04 | $44.49 | $46.59 | $44.49 | $46.59 | $364.52K | +4.72% |
| 2023-07-03 | $46.65 | $46.65 | $44.49 | $44.49 | $659.48K | -4.63% |
| 2023-07-02 | $47.92 | $47.92 | $46.65 | $46.65 | $363.35K | -2.65% |
| 2023-07-01 | $50.77 | $50.77 | $47.92 | $47.92 | $300.15K | -5.61% |
| 2023-06-30 | $50.48 | $50.77 | $50.48 | $50.77 | $306.48K | +0.57% |
| 2023-06-29 | $49.54 | $50.48 | $49.54 | $50.48 | $234.24K | +1.90% |
| 2023-06-28 | $49.07 | $49.54 | $49.07 | $49.54 | $302.08K | +0.96% |
| 2023-06-27 | $47.08 | $49.07 | $47.08 | $49.07 | $735.61K | +4.23% |
| 2023-06-26 | $50.38 | $50.38 | $47.08 | $47.08 | $707.50K | -6.55% |
| 2023-06-25 | $50.80 | $50.80 | $50.38 | $50.38 | $312.65K | -0.83% |
| 2023-06-24 | $52.95 | $52.95 | $50.80 | $50.80 | $217.82K | -4.06% |
| 2023-06-23 | $52.14 | $52.95 | $52.14 | $52.95 | $972.68K | +1.55% |
| 2023-06-22 | $59.21 | $59.21 | $52.14 | $52.14 | $1.43M | -11.94% |
| 2023-06-21 | $54.41 | $59.21 | $54.41 | $59.21 | $678.04K | +8.82% |
| 2023-06-20 | $53.51 | $54.41 | $53.51 | $54.41 | $588.24K | +1.68% |
| 2023-06-19 | $50.20 | $53.51 | $50.20 | $53.51 | $332.73K | +6.59% |
| 2023-06-18 | $54.47 | $54.47 | $50.20 | $50.20 | $530.58K | -7.84% |
| 2023-06-17 | $54.01 | $54.47 | $54.01 | $54.47 | $817.35K | +0.85% |
| 2023-06-16 | $49.42 | $54.01 | $49.42 | $54.01 | $456.21K | +9.29% |
| 2023-06-15 | $59.81 | $59.81 | $49.42 | $49.42 | $1.27M | -17.37% |
| 2023-06-14 | $60.00 | $60.00 | $59.81 | $59.81 | $665.24K | -0.32% |
| 2023-06-13 | $53.11 | $60.00 | $53.11 | $60.00 | $1.06M | +12.97% |
| 2023-06-12 | $50.00 | $53.11 | $50.00 | $53.11 | $432.78K | +6.22% |
| 2023-06-11 | $47.23 | $50.00 | $47.23 | $50.00 | $316.83K | +5.86% |
| 2023-06-10 | $50.86 | $50.86 | $47.23 | $47.23 | $642.73K | -7.14% |
| 2023-06-09 | $50.67 | $50.86 | $50.67 | $50.86 | $688.81K | +0.37% |
| 2023-06-08 | $49.87 | $50.67 | $49.87 | $50.67 | $280.32K | +1.60% |
| 2023-06-07 | $54.32 | $54.32 | $49.87 | $49.87 | $280.41K | -8.19% |
| 2023-06-06 | $51.67 | $54.32 | $51.67 | $54.32 | $465.09K | +5.13% |
| 2023-06-05 | $57.49 | $57.49 | $51.67 | $51.67 | $714.45K | -10.12% |
| 2023-06-04 | $63.35 | $63.35 | $57.49 | $57.49 | $391.35K | -9.25% |
| 2023-06-03 | $63.87 | $63.87 | $63.35 | $63.35 | $449.93K | -0.81% |
| 2023-06-02 | $54.56 | $63.87 | $54.56 | $63.87 | $699.62K | +17.06% |
| 2023-06-01 | $58.50 | $58.50 | $54.56 | $54.56 | $752.82K | -6.74% |
| 2023-05-31 | $62.01 | $62.01 | $58.50 | $58.50 | $558.73K | -5.66% |
| 2023-05-30 | $67.23 | $67.23 | $62.01 | $62.01 | $812.17K | -7.76% |
| 2023-05-29 | $62.71 | $67.23 | $62.71 | $67.23 | $872.27K | +7.21% |
| 2023-05-28 | $63.00 | $63.00 | $62.71 | $62.71 | $900.49K | -0.46% |
| 2023-05-27 | $58.98 | $63.00 | $58.98 | $63.00 | $998.34K | +6.82% |
| 2023-05-26 | $46.29 | $58.98 | $46.29 | $58.98 | $942.73K | +27.41% |
| 2023-05-25 | $43.39 | $46.29 | $43.39 | $46.29 | $296.66K | +6.68% |
| 2023-05-24 | $49.63 | $49.63 | $43.39 | $43.39 | $247.87K | -12.57% |
| 2023-05-23 | $48.99 | $49.63 | $48.99 | $49.63 | $232.61K | +1.31% |
| 2023-05-22 | $47.87 | $48.99 | $47.87 | $48.99 | $250.76K | +2.34% |
| 2023-05-21 | $53.93 | $53.93 | $47.87 | $47.87 | $584.48K | -11.24% |
| 2023-05-20 | $49.88 | $53.93 | $49.88 | $53.93 | $484.07K | +8.12% |
| 2023-05-19 | $47.85 | $49.88 | $47.85 | $49.88 | $377.80K | +4.24% |
| 2023-05-18 | $49.48 | $49.48 | $47.85 | $47.85 | $504.29K | -3.29% |
| 2023-05-17 | $44.00 | $49.48 | $44.00 | $49.48 | $896.06K | +12.45% |
| 2023-05-16 | $33.88 | $44.00 | $33.88 | $44.00 | $604.11K | +29.87% |
| 2023-05-15 | $35.00 | $35.00 | $33.88 | $33.88 | $305.66K | -3.20% |
| 2023-05-14 | $35.23 | $35.23 | $35.00 | $35.00 | $420.39K | -0.65% |
| 2023-05-13 | $35.31 | $35.31 | $35.23 | $35.23 | $472.73K | -0.23% |
| 2023-05-12 | $37.98 | $37.98 | $35.31 | $35.31 | $538.59K | -7.03% |
| 2023-05-11 | $39.12 | $39.12 | $37.98 | $37.98 | $179.95K | -2.91% |
| 2023-05-10 | $39.02 | $39.12 | $39.02 | $39.12 | $339.52K | +0.26% |
| 2023-05-09 | $40.73 | $40.73 | $39.02 | $39.02 | $219.60K | -4.20% |
| 2023-05-08 | $42.63 | $42.63 | $40.73 | $40.73 | $468.12K | -4.46% |
| 2023-05-07 | $38.05 | $42.63 | $38.05 | $42.63 | $430.99K | +12.04% |
| 2023-05-06 | $40.00 | $40.00 | $38.05 | $38.05 | $226.55K | -4.88% |
| 2023-05-05 | $43.75 | $43.75 | $40.00 | $40.00 | $505.43K | -8.57% |
| 2023-05-04 | $47.49 | $47.49 | $43.75 | $43.75 | $352.69K | -7.88% |
| 2023-05-03 | $44.17 | $47.49 | $44.17 | $47.49 | $234.55K | +7.52% |
| 2023-05-02 | $41.05 | $44.17 | $41.05 | $44.17 | $276.33K | +7.60% |
| 2023-05-01 | $41.98 | $41.98 | $41.05 | $41.05 | $331.77K | -2.22% |
| 2023-04-30 | $44.35 | $44.35 | $41.98 | $41.98 | $437.92K | -5.34% |
| 2023-04-29 | $48.26 | $48.26 | $44.35 | $44.35 | $485.96K | -8.10% |
| 2023-04-28 | $46.86 | $48.26 | $46.86 | $48.26 | $218.03K | +2.99% |
| 2023-04-27 | $48.96 | $48.96 | $46.86 | $46.86 | $176.84K | -4.29% |
| 2023-04-26 | $47.11 | $48.96 | $47.11 | $48.96 | $430.46K | +3.93% |
| 2023-04-25 | $48.36 | $48.36 | $47.11 | $47.11 | $244.30K | -2.58% |
| 2023-04-24 | $48.40 | $48.40 | $48.36 | $48.36 | $846.56K | -0.08% |
| 2023-04-23 | $50.91 | $50.91 | $48.40 | $48.40 | $580.43K | -4.93% |
| 2023-04-22 | $53.56 | $53.56 | $50.91 | $50.91 | $321.18K | -4.95% |
| 2023-04-21 | $53.64 | $53.64 | $53.56 | $53.56 | $258.65K | -0.15% |
| 2023-04-20 | $55.50 | $55.50 | $53.64 | $53.64 | $345.84K | -3.35% |
| 2023-04-19 | $55.77 | $55.77 | $55.50 | $55.50 | $401.63K | -0.48% |
| 2023-04-18 | $57.70 | $57.70 | $55.77 | $55.77 | $453.66K | -3.34% |
| 2023-04-17 | $57.12 | $57.70 | $57.12 | $57.70 | $535.80K | +1.02% |
| 2023-04-16 | $59.59 | $59.59 | $57.12 | $57.12 | $190.95K | -4.14% |
| 2023-04-15 | $61.95 | $61.95 | $59.59 | $59.59 | $333.02K | -3.81% |
| 2023-04-14 | $62.96 | $62.96 | $61.95 | $61.95 | $330.72K | -1.60% |
| 2023-04-13 | $60.08 | $62.96 | $60.08 | $62.96 | $343.47K | +4.79% |
| 2023-04-12 | $60.27 | $60.27 | $60.08 | $60.08 | $415.83K | -0.32% |
| 2023-04-11 | $58.75 | $60.27 | $58.75 | $60.27 | $506.27K | +2.59% |
| 2023-04-10 | $56.60 | $58.75 | $56.60 | $58.75 | $468.30K | +3.80% |
| 2023-04-09 | $60.43 | $60.43 | $56.60 | $56.60 | $708.68K | -6.34% |
| 2023-04-08 | $56.82 | $60.43 | $56.82 | $60.43 | $286.16K | +6.35% |
| 2023-04-07 | $60.34 | $60.34 | $56.82 | $56.82 | $346.84K | -5.83% |
| 2023-04-06 | $58.74 | $60.34 | $58.74 | $60.34 | $431.01K | +2.72% |
| 2023-04-05 | $59.98 | $59.98 | $58.74 | $58.74 | $292.90K | -2.07% |
| 2023-04-04 | $60.78 | $60.78 | $59.98 | $59.98 | $352.43K | -1.32% |
| 2023-04-03 | $59.59 | $60.78 | $59.59 | $60.78 | $577.93K | +2.00% |
| 2023-04-02 | $61.13 | $61.13 | $59.59 | $59.59 | $385.10K | -2.52% |
| 2023-04-01 | $63.47 | $63.47 | $61.13 | $61.13 | $407.57K | -3.69% |
| 2023-03-31 | $66.13 | $66.13 | $63.47 | $63.47 | $485.65K | -4.02% |
| 2023-03-30 | $65.06 | $66.13 | $65.06 | $66.13 | $348.38K | +1.64% |
| 2023-03-29 | $66.50 | $66.50 | $65.06 | $65.06 | $417.34K | -2.17% |
| 2023-03-28 | $69.28 | $69.28 | $66.50 | $66.50 | $330.82K | -4.01% |
| 2023-03-27 | $69.95 | $69.95 | $69.28 | $69.28 | $344.26K | -0.96% |
| 2023-03-26 | $71.32 | $71.32 | $69.95 | $69.95 | $306.30K | -1.92% |
| 2023-03-25 | $73.67 | $73.67 | $71.32 | $71.32 | $167.78K | -3.19% |
| 2023-03-24 | $72.36 | $73.67 | $72.36 | $73.67 | $200.07K | +1.81% |
| 2023-03-23 | $79.50 | $79.50 | $72.36 | $72.36 | $389.24K | -8.98% |
| 2023-03-22 | $81.26 | $81.26 | $79.50 | $79.50 | $425.61K | -2.17% |
| 2023-03-21 | $83.73 | $83.73 | $81.26 | $81.26 | $270.64K | -2.95% |
| 2023-03-20 | $75.06 | $83.73 | $75.06 | $83.73 | $340.63K | +11.55% |
| 2023-03-19 | $76.00 | $76.00 | $75.06 | $75.06 | $335.82K | -1.24% |
| 2023-03-18 | $74.86 | $76.00 | $74.86 | $76.00 | $474.11K | +1.52% |
| 2023-03-17 | $78.99 | $78.99 | $74.86 | $74.86 | $379.31K | -5.23% |
| 2023-03-16 | $79.94 | $79.94 | $78.99 | $78.99 | $303.12K | -1.19% |
| 2023-03-15 | $83.01 | $83.01 | $79.94 | $79.94 | $412.44K | -3.70% |
| 2023-03-14 | $79.17 | $83.01 | $79.17 | $83.01 | $429.14K | +4.85% |
| 2023-03-13 | $72.89 | $79.17 | $72.89 | $79.17 | $405.48K | +8.62% |
| 2023-03-12 | $76.20 | $76.20 | $72.89 | $72.89 | $262.75K | -4.34% |
| 2023-03-11 | $76.73 | $76.73 | $76.20 | $76.20 | $261.63K | -0.69% |
| 2023-03-10 | $75.63 | $76.73 | $75.63 | $76.73 | $422.78K | +1.45% |
| 2023-03-09 | $80.37 | $80.37 | $75.63 | $75.63 | $565.95K | -5.90% |
| 2023-03-08 | $83.97 | $83.97 | $80.37 | $80.37 | $426.01K | -4.29% |
| 2023-03-07 | $87.31 | $87.31 | $83.97 | $83.97 | $520.82K | -3.83% |
| 2023-03-06 | $99.43 | $99.43 | $87.31 | $87.31 | $974.22K | -12.19% |
| 2023-03-05 | $101.00 | $101.00 | $99.43 | $99.43 | $4.29M | -1.55% |
| 2023-03-04 | $100.48 | $101.00 | $100.48 | $101.00 | $4.21M | +0.52% |
| 2023-03-03 | $80.00 | $100.48 | $80.00 | $100.48 | $2.62M | +25.60% |
Frequently asked questions
What was the Bittensor price on January 1, 2023?
TAO opened 2023-03-03 at $80.00 and closed that day at $100.48.
What was the highest price of Bittensor in 2023?
The highest was $395.00 on 2023-12-14; the lowest was $33.88 on 2023-05-15.
How much did Bittensor change in 2023?
TAO moved +233.27% in 2023, from $80.00 to $266.6161.
More about Bittensor
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.