Bittensor price history in 2026
In 2026 Bittensor (TAO) has gone from $219.14 on 2026-01-01 to $285.4894 on 2026-10-10, a change of +30.28%. The highest price was $377.85 on 2026-03-25 and the lowest $142.90 on 2026-02-06. About $5.37B was traded across the year. The best day was 2026-06-13 (+23.85%) and the worst 2026-04-10 (-15.48%). The year is not over, so these figures are partial.
$219.14Open · 2026-01-01
$285.4894Close · 2026-10-10
$377.85High · 2026-03-25
$142.90Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $219.14 | $302.37 | $178.80 | $197.9926 | $338.25M | -9.65% |
| February | $197.90 | $214.60 | $142.90 | $183.0505 | $284.97M | -7.50% |
| March | $183.01 | $377.85 | $172.40 | $306.166 | $726.45M | +67.29% |
| April | $306.00 | $350.67 | $234.45 | $249.0207 | $708.59M | -18.62% |
| May | $249.10 | $333.37 | $245.74 | $255.7346 | $563.90M | +2.66% |
| June | $255.70 | $290.30 | $183.47 | $202.8649 | $676.25M | -20.66% |
| July | $202.18 | $219.46 | $183.54 | $193.165 | $815.72M | -4.46% |
| August | $193.20 | $260.88 | $187.60 | $229.4146 | $352.38M | +18.74% |
| September | $230.30 | $341.00 | $213.62 | $302.0251 | $692.39M | +31.14% |
| October | $301.04 | $316.40 | $254.50 | $285.4894 | $209.90M | -5.17% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $274.9193 | $286.9744 | $274.3494 | $285.4894 | $18.42M | +3.84% |
| 2026-10-09 | $275.7185 | $277.0853 | $270.5752 | $274.9315 | $20.19M | +2.34% |
| 2026-10-08 | $291.41 | $294.30 | $254.50 | $268.6498 | $26.44M | -7.82% |
| 2026-10-07 | $308.90 | $309.65 | $285.98 | $291.4527 | $20.23M | -5.63% |
| 2026-10-06 | $305.77 | $309.00 | $298.32 | $308.8311 | $11.39M | +1.18% |
| 2026-10-05 | $304.40 | $309.23 | $296.20 | $305.2426 | $21.09M | +0.74% |
| 2026-10-04 | $307.13 | $310.33 | $300.38 | $302.9962 | $14.62M | -1.07% |
| 2026-10-03 | $292.25 | $308.10 | $288.19 | $306.2795 | $18.29M | +4.82% |
| 2026-10-02 | $303.31 | $316.40 | $282.22 | $292.2008 | $35.67M | -4.14% |
| 2026-10-01 | $301.04 | $312.54 | $299.90 | $304.8204 | $23.57M | +0.93% |
| 2026-09-30 | $300.80 | $314.70 | $297.50 | $302.0251 | $25.76M | -0.10% |
| 2026-09-29 | $308.30 | $319.15 | $295.50 | $302.3303 | $30.42M | -1.80% |
| 2026-09-28 | $319.80 | $322.80 | $294.80 | $307.8577 | $34.08M | -3.74% |
| 2026-09-27 | $321.24 | $337.10 | $317.20 | $319.8113 | $21.82M | -0.51% |
| 2026-09-26 | $318.00 | $341.00 | $309.00 | $321.4452 | $34.74M | +1.07% |
| 2026-09-25 | $296.40 | $320.88 | $292.91 | $318.0468 | $27.64M | +6.56% |
| 2026-09-24 | $287.26 | $304.36 | $278.40 | $298.46 | $33.46M | +3.61% |
| 2026-09-23 | $314.90 | $318.67 | $284.52 | $288.0607 | $38.62M | -8.51% |
| 2026-09-22 | $319.43 | $326.40 | $306.10 | $314.8633 | $40.87M | -0.67% |
| 2026-09-21 | $261.60 | $319.83 | $261.13 | $316.9986 | $67.42M | +21.17% |
| 2026-09-20 | $263.71 | $268.78 | $248.43 | $261.6222 | $20.75M | -0.80% |
| 2026-09-19 | $250.10 | $273.60 | $248.90 | $263.735 | $25.57M | +5.44% |
| 2026-09-18 | $232.30 | $253.30 | $231.19 | $250.1294 | $20.50M | +7.67% |
| 2026-09-17 | $222.00 | $234.27 | $221.86 | $232.3209 | $10.92M | +3.75% |
| 2026-09-16 | $217.93 | $223.9289 | $213.62 | $223.9289 | $15.18M | +3.22% |
| 2026-09-15 | $232.30 | $233.50 | $215.50 | $216.9488 | $17.72M | -5.71% |
| 2026-09-14 | $231.54 | $242.10 | $229.56 | $230.0946 | $15.43M | -0.89% |
| 2026-09-13 | $232.80 | $239.31 | $230.63 | $232.1561 | $10.01M | -0.32% |
| 2026-09-12 | $235.50 | $237.20 | $231.10 | $232.9049 | $8.50M | -1.15% |
| 2026-09-11 | $235.40 | $247.20 | $228.80 | $235.6085 | $19.96M | -0.24% |
| 2026-09-10 | $254.30 | $257.98 | $235.00 | $236.1774 | $18.86M | -7.13% |
| 2026-09-09 | $258.50 | $269.88 | $250.52 | $254.3017 | $19.64M | -1.58% |
| 2026-09-08 | $259.80 | $269.40 | $249.51 | $258.3877 | $22.51M | -0.80% |
| 2026-09-07 | $265.60 | $277.00 | $254.40 | $260.4659 | $28.83M | -1.99% |
| 2026-09-06 | $236.19 | $272.23 | $233.88 | $265.747 | $28.61M | +12.50% |
| 2026-09-05 | $224.81 | $240.88 | $224.01 | $236.2293 | $13.08M | +5.09% |
| 2026-09-04 | $225.74 | $232.20 | $220.20 | $224.7906 | $10.49M | -0.21% |
| 2026-09-03 | $217.40 | $231.72 | $215.10 | $225.253 | $14.22M | +3.49% |
| 2026-09-02 | $220.20 | $221.68 | $215.00 | $217.6488 | $6.21M | -0.84% |
| 2026-09-01 | $230.30 | $233.30 | $218.70 | $219.4923 | $10.57M | -4.33% |
| 2026-08-31 | $227.60 | $231.30 | $224.50 | $229.4146 | $7.36M | +0.96% |
| 2026-08-30 | $235.90 | $242.85 | $224.20 | $227.2278 | $11.18M | -3.72% |
| 2026-08-29 | $236.62 | $239.10 | $231.26 | $236.0012 | $6.30M | -0.36% |
| 2026-08-28 | $254.00 | $255.60 | $231.70 | $236.8455 | $18.29M | -6.75% |
| 2026-08-27 | $234.80 | $260.88 | $233.08 | $253.9852 | $27.08M | +8.19% |
| 2026-08-26 | $229.30 | $237.64 | $224.79 | $234.755 | $11.30M | +2.58% |
| 2026-08-25 | $240.70 | $246.20 | $224.22 | $228.8599 | $20.67M | -4.40% |
| 2026-08-24 | $237.80 | $244.92 | $231.10 | $239.4013 | $24.02M | +0.54% |
| 2026-08-23 | $222.43 | $245.90 | $214.60 | $238.1129 | $25.41M | +7.04% |
| 2026-08-22 | $229.81 | $250.30 | $211.51 | $222.4574 | $28.16M | -3.22% |
| 2026-08-21 | $214.90 | $234.20 | $214.24 | $229.8659 | $30.38M | +6.96% |
| 2026-08-20 | $205.65 | $218.22 | $202.87 | $214.9007 | $18.61M | +3.97% |
| 2026-08-19 | $190.90 | $210.00 | $188.70 | $206.6999 | $15.62M | +7.66% |
| 2026-08-18 | $196.20 | $196.70 | $189.50 | $191.9914 | $6.03M | -1.68% |
| 2026-08-17 | $195.90 | $198.59 | $194.50 | $195.2653 | $4.63M | -0.43% |
| 2026-08-16 | $196.90 | $197.90 | $194.40 | $196.1146 | $2.81M | -0.42% |
| 2026-08-15 | $199.44 | $201.39 | $196.20 | $196.9452 | $3.79M | -1.13% |
| 2026-08-14 | $203.47 | $205.28 | $193.70 | $199.1954 | $6.68M | -2.09% |
| 2026-08-13 | $200.06 | $203.96 | $197.20 | $203.4526 | $5.19M | +1.67% |
| 2026-08-12 | $201.65 | $205.75 | $197.60 | $200.1094 | $7.95M | -0.58% |
| 2026-08-11 | $199.63 | $203.85 | $196.28 | $201.2736 | $8.92M | +0.93% |
| 2026-08-10 | $202.10 | $205.89 | $198.50 | $199.4218 | $6.97M | -1.36% |
| 2026-08-09 | $203.80 | $210.58 | $201.60 | $202.1647 | $8.83M | -1.39% |
| 2026-08-08 | $193.50 | $205.30 | $192.84 | $205.0187 | $7.06M | +5.56% |
| 2026-08-07 | $192.14 | $195.40 | $190.22 | $194.229 | $5.89M | +0.93% |
| 2026-08-06 | $197.48 | $198.59 | $190.93 | $192.4356 | $5.38M | -2.22% |
| 2026-08-05 | $195.60 | $200.18 | $194.28 | $196.7983 | $6.54M | +0.43% |
| 2026-08-04 | $191.71 | $200.90 | $189.40 | $195.9593 | $7.30M | +2.15% |
| 2026-08-03 | $192.41 | $193.50 | $187.60 | $191.8313 | $4.57M | +0.05% |
| 2026-08-02 | $192.41 | $195.70 | $191.60 | $191.7417 | $3.97M | -0.38% |
| 2026-08-01 | $193.20 | $199.80 | $189.60 | $192.4655 | $5.48M | -0.36% |
| 2026-07-31 | $192.50 | $197.80 | $190.20 | $193.165 | $6.40M | +0.35% |
| 2026-07-30 | $190.68 | $195.35 | $189.20 | $192.4967 | $6.43M | +0.55% |
| 2026-07-29 | $194.80 | $198.23 | $186.57 | $191.4483 | $6.87M | -1.41% |
| 2026-07-28 | $187.70 | $196.35 | $183.54 | $194.1927 | $7.63M | +3.26% |
| 2026-07-27 | $199.40 | $201.27 | $186.50 | $188.0569 | $6.89M | -5.69% |
| 2026-07-26 | $191.70 | $200.08 | $191.03 | $199.4012 | $5.71M | +4.03% |
| 2026-07-25 | $191.32 | $192.45 | $188.08 | $191.6708 | $3.08M | +0.24% |
| 2026-07-24 | $192.84 | $195.00 | $187.15 | $191.2164 | $6.02M | -0.51% |
| 2026-07-23 | $197.50 | $198.06 | $192.10 | $192.1956 | $5.94M | -2.37% |
| 2026-07-22 | $200.83 | $202.10 | $195.60 | $196.8556 | $6.68M | -1.97% |
| 2026-07-21 | $195.32 | $202.63 | $193.04 | $200.8216 | $8.77M | +2.16% |
| 2026-07-20 | $198.70 | $201.50 | $192.93 | $196.5694 | $5.75M | -0.83% |
| 2026-07-19 | $196.20 | $200.00 | $195.20 | $198.2139 | $3.84M | +0.91% |
| 2026-07-18 | $194.60 | $196.60 | $191.50 | $196.4186 | $3.23M | +0.98% |
| 2026-07-17 | $191.30 | $195.10 | $188.80 | $194.5207 | $5.86M | +1.49% |
| 2026-07-16 | $199.40 | $203.40 | $189.86 | $191.6652 | $8.45M | -3.61% |
| 2026-07-15 | $201.26 | $202.00 | $193.70 | $198.8507 | $8.20M | -1.01% |
| 2026-07-14 | $200.00 | $205.00 | $196.00 | $200.8744 | $10.16M | -0.03% |
| 2026-07-13 | $209.90 | $213.10 | $197.70 | $200.9299 | $10.54M | -2.94% |
| 2026-07-12 | $212.50 | $213.50 | $204.50 | $207.0063 | $115.07M | -2.13% |
| 2026-07-11 | $212.60 | $215.10 | $204.90 | $211.5063 | $150.39M | -0.64% |
| 2026-07-10 | $211.50 | $214.60 | $210.10 | $212.8765 | $27.46M | +0.47% |
| 2026-07-09 | $207.10 | $216.30 | $205.90 | $211.8787 | $265.66M | +2.75% |
| 2026-07-08 | $202.20 | $208.30 | $201.30 | $206.2144 | $63.48M | -2.39% |
| 2026-07-07 | $214.54 | $217.57 | $209.00 | $211.2563 | $7.66M | -1.61% |
| 2026-07-06 | $215.26 | $219.20 | $206.70 | $214.7113 | $8.51M | +0.03% |
| 2026-07-05 | $216.79 | $217.20 | $208.90 | $214.6565 | $7.42M | -0.65% |
| 2026-07-04 | $215.30 | $219.16 | $211.50 | $216.0546 | $8.20M | +0.37% |
| 2026-07-03 | $209.40 | $218.00 | $208.30 | $215.2576 | $9.32M | +2.40% |
| 2026-07-02 | $202.70 | $219.46 | $201.70 | $210.2077 | $14.71M | +3.68% |
| 2026-07-01 | $202.18 | $209.60 | $195.71 | $202.7438 | $11.38M | -0.06% |
| 2026-06-30 | $208.60 | $209.20 | $199.80 | $202.8649 | $11.59M | -2.27% |
| 2026-06-29 | $205.30 | $210.70 | $201.20 | $207.5822 | $11.26M | +1.12% |
| 2026-06-28 | $209.00 | $210.80 | $202.19 | $205.2773 | $5.98M | -1.76% |
| 2026-06-27 | $214.40 | $215.60 | $207.50 | $208.9566 | $8.20M | -2.53% |
| 2026-06-26 | $212.50 | $217.40 | $204.90 | $214.3756 | $14.67M | +0.90% |
| 2026-06-25 | $219.40 | $223.90 | $204.60 | $212.47 | $15.30M | -3.17% |
| 2026-06-24 | $220.60 | $226.10 | $206.00 | $219.4346 | $16.24M | -0.52% |
| 2026-06-23 | $228.00 | $229.30 | $214.20 | $220.5818 | $88.54M | -3.27% |
| 2026-06-22 | $228.70 | $236.30 | $227.00 | $228.0335 | $33.25M | -0.31% |
| 2026-06-21 | $231.60 | $242.20 | $227.90 | $228.7347 | $32.37M | -1.26% |
| 2026-06-20 | $228.80 | $235.00 | $226.10 | $231.644 | $31.50M | +1.21% |
| 2026-06-19 | $236.20 | $236.30 | $222.20 | $228.8791 | $18.77M | -3.08% |
| 2026-06-18 | $246.40 | $249.00 | $230.20 | $236.1532 | $18.40M | -4.14% |
| 2026-06-17 | $257.50 | $263.20 | $242.10 | $246.3422 | $27.67M | -4.34% |
| 2026-06-16 | $266.40 | $271.10 | $249.50 | $257.5066 | $26.09M | -3.33% |
| 2026-06-15 | $270.70 | $290.30 | $260.80 | $266.3835 | $42.58M | -1.60% |
| 2026-06-14 | $262.87 | $282.00 | $257.20 | $270.7267 | $34.66M | +3.00% |
| 2026-06-13 | $212.10 | $277.20 | $211.95 | $262.8498 | $44.65M | +23.85% |
| 2026-06-12 | $213.80 | $217.90 | $208.49 | $212.2389 | $6.96M | -0.75% |
| 2026-06-11 | $200.90 | $218.00 | $200.80 | $213.8341 | $9.66M | +6.41% |
| 2026-06-10 | $206.10 | $214.50 | $197.70 | $200.9543 | $10.38M | -2.48% |
| 2026-06-09 | $215.48 | $218.80 | $204.80 | $206.0734 | $12.08M | -4.36% |
| 2026-06-08 | $214.10 | $219.80 | $206.86 | $215.4642 | $12.41M | +0.62% |
| 2026-06-07 | $193.64 | $220.12 | $192.80 | $214.1306 | $16.05M | +10.56% |
| 2026-06-06 | $195.30 | $198.60 | $183.47 | $193.6733 | $14.57M | -0.83% |
| 2026-06-05 | $211.69 | $212.91 | $186.60 | $195.2939 | $31.17M | -7.76% |
| 2026-06-04 | $226.50 | $229.80 | $205.31 | $211.7275 | $25.62M | -6.51% |
| 2026-06-03 | $226.00 | $236.60 | $220.00 | $226.4701 | $19.52M | +0.25% |
| 2026-06-02 | $253.00 | $255.30 | $222.40 | $225.9013 | $23.37M | -10.71% |
| 2026-06-01 | $255.70 | $259.00 | $244.36 | $253.0078 | $12.72M | -1.07% |
| 2026-05-31 | $254.60 | $260.40 | $250.10 | $255.7346 | $7.27M | +0.46% |
| 2026-05-30 | $250.36 | $257.50 | $246.80 | $254.5623 | $7.88M | +1.71% |
| 2026-05-29 | $261.30 | $263.50 | $245.74 | $250.2766 | $15.09M | -4.19% |
| 2026-05-28 | $266.90 | $267.60 | $253.70 | $261.2334 | $15.15M | -2.10% |
| 2026-05-27 | $278.17 | $286.70 | $265.23 | $266.8334 | $14.95M | -4.08% |
| 2026-05-26 | $279.69 | $291.50 | $273.80 | $278.1886 | $32.71M | -0.50% |
| 2026-05-25 | $274.90 | $285.90 | $271.10 | $279.5821 | $13.51M | +1.71% |
| 2026-05-24 | $279.56 | $282.90 | $268.40 | $274.8896 | $10.45M | -1.67% |
| 2026-05-23 | $265.18 | $288.10 | $253.35 | $279.5483 | $19.29M | +5.44% |
| 2026-05-22 | $279.90 | $293.30 | $262.88 | $265.1226 | $21.40M | -5.28% |
| 2026-05-21 | $272.30 | $289.21 | $271.80 | $279.8938 | $18.41M | +2.76% |
| 2026-05-20 | $257.20 | $276.53 | $255.70 | $272.3746 | $10.81M | +5.92% |
| 2026-05-19 | $261.50 | $264.70 | $255.40 | $257.1396 | $6.13M | -1.66% |
| 2026-05-18 | $263.20 | $265.00 | $254.40 | $261.4911 | $13.67M | -0.69% |
| 2026-05-17 | $273.55 | $275.20 | $257.80 | $263.3136 | $11.21M | -3.74% |
| 2026-05-16 | $285.37 | $286.50 | $268.00 | $273.5477 | $12.71M | -4.14% |
| 2026-05-15 | $304.64 | $308.50 | $284.45 | $285.3534 | $16.00M | -6.34% |
| 2026-05-14 | $294.79 | $309.40 | $292.48 | $304.6775 | $14.48M | +3.35% |
| 2026-05-13 | $309.43 | $314.01 | $290.83 | $294.7946 | $18.22M | -4.73% |
| 2026-05-12 | $320.76 | $323.00 | $304.40 | $309.445 | $19.69M | -3.53% |
| 2026-05-11 | $320.60 | $328.81 | $313.00 | $320.7538 | $28.50M | +0.06% |
| 2026-05-10 | $307.80 | $333.37 | $306.40 | $320.5486 | $27.61M | +4.15% |
| 2026-05-09 | $316.60 | $317.80 | $305.40 | $307.7674 | $14.04M | -2.80% |
| 2026-05-08 | $302.30 | $318.30 | $298.80 | $316.638 | $21.91M | +4.74% |
| 2026-05-07 | $309.00 | $315.70 | $296.60 | $302.2966 | $27.64M | -2.18% |
| 2026-05-06 | $292.40 | $323.90 | $284.00 | $309.0369 | $45.69M | +5.68% |
| 2026-05-05 | $284.90 | $304.90 | $281.10 | $292.4203 | $22.05M | +2.64% |
| 2026-05-04 | $289.34 | $295.03 | $276.58 | $284.90 | $22.21M | -1.56% |
| 2026-05-03 | $286.90 | $296.00 | $282.00 | $289.4256 | $14.26M | +0.88% |
| 2026-05-02 | $270.80 | $292.00 | $269.10 | $286.9022 | $17.60M | +5.93% |
| 2026-05-01 | $249.10 | $275.28 | $249.10 | $270.8361 | $23.38M | +8.76% |
| 2026-04-30 | $253.90 | $254.30 | $247.07 | $249.0207 | $9.63M | -1.93% |
| 2026-04-29 | $258.30 | $266.41 | $248.50 | $253.9327 | $16.80M | -1.68% |
| 2026-04-28 | $248.30 | $260.10 | $246.20 | $258.2702 | $14.67M | +4.02% |
| 2026-04-27 | $251.25 | $257.10 | $244.49 | $248.2902 | $12.14M | -1.19% |
| 2026-04-26 | $247.70 | $252.63 | $244.70 | $251.285 | $7.56M | +1.43% |
| 2026-04-25 | $248.71 | $253.40 | $245.18 | $247.7406 | $5.64M | -0.40% |
| 2026-04-24 | $252.80 | $255.00 | $243.56 | $248.7437 | $9.11M | -1.62% |
| 2026-04-23 | $245.70 | $253.50 | $240.88 | $252.8304 | $10.45M | +2.90% |
| 2026-04-22 | $245.00 | $249.80 | $241.68 | $245.7015 | $9.37M | +0.24% |
| 2026-04-21 | $244.20 | $249.90 | $240.40 | $245.1035 | $6.59M | +0.39% |
| 2026-04-20 | $239.60 | $249.50 | $239.40 | $244.1506 | $10.44M | +1.89% |
| 2026-04-19 | $243.30 | $250.60 | $237.60 | $239.6242 | $15.64M | -1.53% |
| 2026-04-18 | $257.50 | $259.50 | $242.66 | $243.3375 | $12.50M | -5.52% |
| 2026-04-17 | $253.00 | $267.40 | $244.30 | $257.5659 | $20.67M | +1.83% |
| 2026-04-16 | $241.58 | $253.30 | $234.45 | $252.9478 | $14.48M | +4.72% |
| 2026-04-15 | $239.30 | $250.48 | $236.90 | $241.5579 | $10.80M | +0.97% |
| 2026-04-14 | $260.80 | $261.10 | $237.50 | $239.2463 | $21.91M | -8.27% |
| 2026-04-13 | $259.20 | $266.00 | $250.11 | $260.8044 | $17.50M | +0.58% |
| 2026-04-12 | $273.80 | $275.60 | $257.00 | $259.2894 | $16.58M | -5.31% |
| 2026-04-11 | $257.72 | $281.09 | $253.40 | $273.8426 | $23.63M | +6.25% |
| 2026-04-10 | $305.00 | $307.20 | $248.90 | $257.7326 | $96.96M | -15.48% |
| 2026-04-09 | $325.09 | $341.13 | $300.22 | $304.931 | $127.10M | -6.19% |
| 2026-04-08 | $335.50 | $350.67 | $322.04 | $325.0571 | $61.29M | -3.06% |
| 2026-04-07 | $312.87 | $343.80 | $308.00 | $335.3223 | $45.49M | +7.16% |
| 2026-04-06 | $310.16 | $329.90 | $305.51 | $312.9132 | $26.26M | +0.88% |
| 2026-04-05 | $301.30 | $310.60 | $295.40 | $310.1845 | $10.54M | +2.95% |
| 2026-04-04 | $308.80 | $313.60 | $300.82 | $301.2902 | $10.37M | -2.46% |
| 2026-04-03 | $300.30 | $316.00 | $298.17 | $308.8746 | $15.06M | +2.83% |
| 2026-04-02 | $307.69 | $317.00 | $292.70 | $300.3662 | $21.08M | -2.39% |
| 2026-04-01 | $306.00 | $330.10 | $301.70 | $307.7213 | $28.34M | +0.51% |
| 2026-03-31 | $311.50 | $317.00 | $301.40 | $306.166 | $18.93M | -1.72% |
| 2026-03-30 | $315.50 | $335.22 | $305.60 | $311.5155 | $26.45M | -1.26% |
| 2026-03-29 | $315.40 | $324.70 | $305.50 | $315.4895 | $16.46M | +0.01% |
| 2026-03-28 | $316.23 | $327.00 | $309.70 | $315.4557 | $21.47M | -0.24% |
| 2026-03-27 | $337.68 | $346.60 | $312.89 | $316.2173 | $36.40M | -6.35% |
| 2026-03-26 | $346.92 | $359.90 | $331.20 | $337.6621 | $45.23M | -2.70% |
| 2026-03-25 | $336.77 | $377.85 | $330.70 | $347.0462 | $70.63M | +3.06% |
| 2026-03-24 | $293.27 | $339.20 | $289.00 | $336.7319 | $55.65M | +14.82% |
| 2026-03-23 | $261.82 | $295.00 | $261.17 | $293.2611 | $34.96M | +12.02% |
| 2026-03-22 | $268.10 | $283.30 | $260.43 | $261.7841 | $20.33M | -2.35% |
| 2026-03-21 | $269.93 | $280.92 | $265.40 | $268.088 | $14.70M | -0.69% |
| 2026-03-20 | $282.50 | $310.20 | $262.80 | $269.9426 | $43.39M | -4.44% |
| 2026-03-19 | $272.89 | $285.00 | $242.70 | $282.4908 | $26.48M | +3.54% |
| 2026-03-18 | $276.03 | $282.90 | $261.90 | $272.8421 | $18.78M | -1.13% |
| 2026-03-17 | $280.10 | $286.80 | $270.60 | $275.9578 | $20.49M | -1.49% |
| 2026-03-16 | $283.00 | $300.44 | $270.90 | $280.1221 | $43.40M | -1.04% |
| 2026-03-15 | $249.30 | $293.63 | $245.70 | $283.0568 | $49.64M | +13.51% |
| 2026-03-14 | $235.90 | $250.00 | $232.05 | $249.3704 | $14.80M | +5.71% |
| 2026-03-13 | $217.90 | $251.20 | $216.60 | $235.9091 | $27.95M | +8.26% |
| 2026-03-12 | $203.20 | $218.70 | $198.40 | $217.9094 | $11.42M | +7.26% |
| 2026-03-11 | $199.80 | $206.60 | $194.10 | $203.1573 | $8.15M | +1.64% |
| 2026-03-10 | $194.20 | $209.65 | $193.19 | $199.8695 | $12.34M | +2.91% |
| 2026-03-09 | $181.50 | $199.70 | $180.70 | $194.2226 | $14.35M | +7.02% |
| 2026-03-08 | $176.04 | $188.55 | $173.90 | $181.4773 | $9.84M | +3.09% |
| 2026-03-07 | $176.96 | $191.91 | $172.60 | $176.0427 | $10.59M | -0.48% |
| 2026-03-06 | $185.70 | $190.12 | $173.80 | $176.8944 | $7.65M | -4.71% |
| 2026-03-05 | $186.80 | $194.80 | $182.05 | $185.6291 | $7.84M | -0.59% |
| 2026-03-04 | $183.00 | $196.29 | $177.59 | $186.7384 | $12.45M | +2.08% |
| 2026-03-03 | $186.70 | $187.71 | $176.16 | $182.9381 | $8.21M | -2.02% |
| 2026-03-02 | $177.14 | $195.05 | $173.90 | $186.7091 | $9.58M | +5.41% |
| 2026-03-01 | $183.01 | $188.18 | $172.40 | $177.1288 | $7.88M | -3.24% |
| 2026-02-28 | $176.17 | $185.00 | $165.60 | $183.0505 | $10.16M | +3.93% |
| 2026-02-27 | $184.62 | $190.80 | $171.70 | $176.1322 | $6.28M | -4.58% |
| 2026-02-26 | $179.69 | $191.90 | $176.90 | $184.5861 | $7.57M | +2.73% |
| 2026-02-25 | $167.12 | $190.50 | $165.10 | $179.6721 | $10.75M | +7.50% |
| 2026-02-24 | $170.00 | $172.53 | $163.20 | $167.134 | $5.51M | -1.63% |
| 2026-02-23 | $173.38 | $175.29 | $165.21 | $169.8975 | $7.43M | -2.00% |
| 2026-02-22 | $182.00 | $182.10 | $171.60 | $173.3671 | $3.90M | -4.79% |
| 2026-02-21 | $180.50 | $185.30 | $177.50 | $182.08 | $4.99M | +0.90% |
| 2026-02-20 | $177.03 | $185.00 | $173.10 | $180.4615 | $8.70M | +1.95% |
| 2026-02-19 | $183.55 | $188.60 | $173.50 | $177.0181 | $7.55M | -3.55% |
| 2026-02-18 | $191.79 | $195.95 | $181.28 | $183.5295 | $7.83M | -4.34% |
| 2026-02-17 | $198.90 | $199.80 | $188.10 | $191.8546 | $10.49M | -3.58% |
| 2026-02-16 | $184.70 | $214.60 | $183.71 | $198.9732 | $28.61M | +7.74% |
| 2026-02-15 | $191.02 | $192.80 | $179.70 | $184.6718 | $7.49M | -3.36% |
| 2026-02-14 | $178.50 | $208.80 | $176.80 | $191.0869 | $19.85M | +7.09% |
| 2026-02-13 | $155.80 | $179.90 | $152.00 | $178.4358 | $10.13M | +14.51% |
| 2026-02-12 | $145.90 | $160.10 | $145.83 | $155.8245 | $7.99M | +6.81% |
| 2026-02-11 | $154.51 | $154.81 | $144.00 | $145.89 | $8.07M | -5.56% |
| 2026-02-10 | $159.30 | $161.90 | $152.59 | $154.4791 | $4.89M | -3.00% |
| 2026-02-09 | $163.18 | $167.00 | $155.21 | $159.2555 | $6.26M | -2.41% |
| 2026-02-08 | $167.38 | $170.80 | $161.90 | $163.1884 | $5.17M | -2.51% |
| 2026-02-07 | $173.60 | $173.64 | $160.90 | $167.3883 | $9.04M | -3.58% |
| 2026-02-06 | $160.67 | $180.50 | $142.90 | $173.6045 | $23.28M | +8.10% |
| 2026-02-05 | $187.70 | $191.30 | $157.31 | $160.6035 | $21.19M | -14.43% |
| 2026-02-04 | $193.38 | $198.63 | $183.50 | $187.6906 | $10.11M | -2.93% |
| 2026-02-03 | $199.50 | $204.20 | $184.42 | $193.3607 | $11.20M | -3.10% |
| 2026-02-02 | $188.70 | $207.20 | $182.60 | $199.5383 | $11.20M | +5.80% |
| 2026-02-01 | $197.90 | $201.50 | $184.00 | $188.6029 | $9.32M | -4.74% |
| 2026-01-31 | $215.40 | $218.63 | $178.80 | $197.9926 | $16.52M | -8.05% |
| 2026-01-30 | $221.16 | $222.80 | $207.30 | $215.3299 | $9.26M | -2.62% |
| 2026-01-29 | $238.20 | $238.70 | $214.40 | $221.1281 | $11.63M | -7.14% |
| 2026-01-28 | $238.13 | $242.60 | $234.54 | $238.1307 | $6.28M | +0.02% |
| 2026-01-27 | $234.20 | $239.55 | $228.02 | $238.0721 | $7.85M | +1.68% |
| 2026-01-26 | $224.34 | $237.42 | $223.96 | $234.1401 | $8.31M | +4.40% |
| 2026-01-25 | $238.00 | $239.18 | $220.50 | $224.2629 | $8.18M | -5.80% |
| 2026-01-24 | $237.10 | $240.18 | $235.40 | $238.0608 | $3.85M | +0.41% |
| 2026-01-23 | $239.02 | $245.25 | $235.09 | $237.0905 | $5.26M | -0.79% |
| 2026-01-22 | $241.90 | $248.90 | $235.20 | $238.9842 | $7.07M | -1.17% |
| 2026-01-21 | $234.20 | $249.50 | $228.57 | $241.8112 | $17.18M | +3.28% |
| 2026-01-20 | $253.68 | $253.81 | $232.05 | $234.1341 | $11.83M | -7.69% |
| 2026-01-19 | $261.94 | $262.06 | $236.70 | $253.6365 | $11.99M | -3.19% |
| 2026-01-18 | $273.97 | $275.60 | $261.30 | $261.9956 | $5.23M | -4.37% |
| 2026-01-17 | $277.60 | $278.73 | $273.30 | $273.9557 | $3.60M | -1.29% |
| 2026-01-16 | $279.20 | $281.39 | $267.30 | $277.5279 | $8.79M | -0.62% |
| 2026-01-15 | $290.23 | $293.40 | $276.26 | $279.2477 | $11.82M | -3.78% |
| 2026-01-14 | $293.40 | $302.37 | $289.30 | $290.2223 | $15.79M | -1.08% |
| 2026-01-13 | $281.00 | $298.03 | $277.90 | $293.382 | $13.81M | +4.42% |
| 2026-01-12 | $287.00 | $293.70 | $278.40 | $280.9755 | $13.81M | -2.09% |
| 2026-01-11 | $279.59 | $294.60 | $278.40 | $286.98 | $7.96M | +2.66% |
| 2026-01-10 | $280.50 | $291.52 | $274.00 | $279.541 | $7.79M | -0.34% |
| 2026-01-09 | $283.80 | $294.60 | $275.60 | $280.4895 | $17.23M | -1.16% |
| 2026-01-08 | $270.89 | $300.55 | $265.62 | $283.7707 | $20.80M | +4.74% |
| 2026-01-07 | $293.90 | $294.00 | $268.20 | $270.9319 | $13.53M | -7.83% |
| 2026-01-06 | $267.44 | $298.44 | $265.14 | $293.9424 | $23.29M | +9.91% |
| 2026-01-05 | $267.00 | $273.10 | $258.10 | $267.4476 | $13.11M | +0.14% |
| 2026-01-04 | $254.58 | $269.70 | $254.00 | $267.0742 | $10.55M | +4.89% |
| 2026-01-03 | $249.23 | $258.60 | $242.40 | $254.6191 | $9.84M | +2.17% |
| 2026-01-02 | $230.48 | $249.98 | $228.50 | $249.2132 | $11.88M | +8.15% |
| 2026-01-01 | $219.14 | $230.48 | $218.30 | $230.4363 | $4.22M | +5.17% |
Frequently asked questions
What was the Bittensor price on January 1, 2026?
TAO opened 2026-01-01 at $219.14 and closed that day at $230.4363.
What was the highest price of Bittensor in 2026?
The highest was $377.85 on 2026-03-25; the lowest was $142.90 on 2026-02-06.
How much did Bittensor change in 2026?
TAO has moved +30.28% in 2026, from $219.14 to $285.4894 (the year is not over).
More about Bittensor
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.