Bittensor price history in 2025
In 2025 Bittensor (TAO) went from $440.95 on 2025-01-01 to $219.1183 on 2025-12-31, a change of -50.31%. The highest price was $588.31 on 2025-01-06 and the lowest $140.90 on 2025-10-10. About $8.24B was traded across the year. The best day was 2025-10-12 (+28.89%) and the worst 2025-03-03 (-16.40%).
$440.95Open · 2025-01-01
$219.1183Close · 2025-12-31
$588.31High · 2025-01-06
$140.90Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $440.95 | $588.31 | $362.74 | $449.4422 | $963.78M | +1.93% |
| February | $449.40 | $494.98 | $236.90 | $326.5229 | $1.31B | -27.34% |
| March | $326.60 | $360.60 | $212.50 | $223.8519 | $528.05M | -31.46% |
| April | $223.80 | $389.50 | $167.70 | $355.1429 | $582.84M | +58.69% |
| May | $355.10 | $489.00 | $339.20 | $430.275 | $645.73M | +21.17% |
| June | $430.31 | $450.00 | $287.40 | $334.6713 | $429.34M | -22.23% |
| July | $334.70 | $461.16 | $315.34 | $353.0786 | $858.44M | +5.49% |
| August | $353.09 | $404.63 | $314.20 | $315.5664 | $582.60M | -10.63% |
| September | $315.57 | $372.80 | $289.99 | $302.9164 | $272.18M | -4.01% |
| October | $303.00 | $495.50 | $140.90 | $481.0458 | $943.97M | +58.76% |
| November | $481.10 | $539.00 | $260.60 | $288.8906 | $802.57M | -39.95% |
| December | $288.88 | $317.20 | $206.34 | $219.1183 | $320.79M | -24.15% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $221.66 | $225.80 | $218.30 | $219.1183 | $4.59M | -1.11% |
| 2025-12-30 | $218.71 | $225.20 | $217.21 | $221.5732 | $4.89M | +1.29% |
| 2025-12-29 | $224.12 | $232.84 | $217.90 | $218.7582 | $8.37M | -2.39% |
| 2025-12-28 | $224.15 | $227.38 | $219.84 | $224.1093 | $4.87M | -0.02% |
| 2025-12-27 | $215.70 | $225.20 | $215.40 | $224.1477 | $5.75M | +3.88% |
| 2025-12-26 | $218.60 | $228.00 | $215.27 | $215.7834 | $6.74M | -1.30% |
| 2025-12-25 | $218.33 | $227.90 | $217.70 | $218.6273 | $7.65M | +0.13% |
| 2025-12-24 | $214.40 | $220.10 | $206.34 | $218.3417 | $8.84M | +1.83% |
| 2025-12-23 | $222.26 | $225.80 | $211.50 | $214.413 | $9.16M | -3.50% |
| 2025-12-22 | $221.20 | $231.60 | $220.80 | $222.1982 | $10.87M | +0.48% |
| 2025-12-21 | $226.50 | $227.24 | $216.30 | $221.1316 | $6.09M | -2.41% |
| 2025-12-20 | $230.60 | $232.70 | $225.00 | $226.5813 | $6.02M | -1.75% |
| 2025-12-19 | $219.20 | $235.53 | $215.20 | $230.6226 | $15.77M | +5.21% |
| 2025-12-18 | $238.80 | $239.42 | $217.10 | $219.2046 | $13.98M | -8.20% |
| 2025-12-17 | $262.20 | $262.20 | $234.20 | $238.7938 | $15.68M | -8.92% |
| 2025-12-16 | $269.40 | $270.40 | $255.30 | $262.1775 | $9.89M | -2.71% |
| 2025-12-15 | $279.97 | $289.43 | $258.50 | $269.4859 | $14.31M | -3.74% |
| 2025-12-14 | $294.80 | $296.90 | $276.86 | $279.9655 | $5.96M | -5.04% |
| 2025-12-13 | $291.63 | $302.00 | $290.80 | $294.8144 | $5.32M | +1.10% |
| 2025-12-12 | $297.20 | $306.16 | $284.84 | $291.6141 | $8.14M | -1.86% |
| 2025-12-11 | $292.17 | $304.40 | $279.60 | $297.1486 | $11.78M | +1.67% |
| 2025-12-10 | $302.09 | $311.90 | $292.10 | $292.26 | $14.14M | -3.24% |
| 2025-12-09 | $294.30 | $315.10 | $286.60 | $302.0501 | $16.03M | +2.64% |
| 2025-12-08 | $277.04 | $307.97 | $275.04 | $294.2795 | $16.33M | +6.23% |
| 2025-12-07 | $283.00 | $291.70 | $269.83 | $277.0187 | $9.92M | -2.12% |
| 2025-12-06 | $275.70 | $284.32 | $275.14 | $283.0051 | $5.77M | +2.66% |
| 2025-12-05 | $290.20 | $292.43 | $271.25 | $275.6703 | $13.51M | -5.01% |
| 2025-12-04 | $295.10 | $317.20 | $286.80 | $290.2021 | $15.74M | -1.66% |
| 2025-12-03 | $275.99 | $298.30 | $273.90 | $295.1098 | $12.20M | +6.94% |
| 2025-12-02 | $264.96 | $288.61 | $257.00 | $275.9589 | $14.73M | +4.16% |
| 2025-12-01 | $288.88 | $289.79 | $254.20 | $264.9288 | $17.76M | -8.29% |
| 2025-11-30 | $296.32 | $299.40 | $288.20 | $288.8906 | $6.56M | -2.50% |
| 2025-11-29 | $298.50 | $301.40 | $292.20 | $296.2983 | $4.61M | -0.73% |
| 2025-11-28 | $296.59 | $311.46 | $295.32 | $298.4749 | $9.77M | +0.61% |
| 2025-11-27 | $309.50 | $312.49 | $295.88 | $296.6551 | $11.47M | -4.15% |
| 2025-11-26 | $310.00 | $323.30 | $302.70 | $309.5067 | $19.46M | -0.15% |
| 2025-11-25 | $291.95 | $313.40 | $287.60 | $309.974 | $18.85M | +6.17% |
| 2025-11-24 | $297.65 | $302.50 | $278.36 | $291.9469 | $21.43M | -1.92% |
| 2025-11-23 | $271.83 | $305.60 | $269.20 | $297.6691 | $18.37M | +9.50% |
| 2025-11-22 | $280.07 | $282.40 | $263.71 | $271.8427 | $11.14M | -2.94% |
| 2025-11-21 | $305.50 | $311.80 | $260.60 | $280.0855 | $33.13M | -8.34% |
| 2025-11-20 | $325.94 | $333.23 | $298.56 | $305.571 | $21.13M | -6.25% |
| 2025-11-19 | $332.26 | $334.55 | $304.23 | $325.9482 | $21.63M | -1.88% |
| 2025-11-18 | $313.06 | $337.46 | $306.62 | $332.1844 | $23.77M | +6.10% |
| 2025-11-17 | $320.50 | $333.02 | $307.40 | $313.0802 | $21.31M | -2.31% |
| 2025-11-16 | $335.67 | $346.60 | $309.22 | $320.4927 | $16.46M | -4.53% |
| 2025-11-15 | $336.28 | $351.20 | $330.10 | $335.7069 | $12.25M | -0.15% |
| 2025-11-14 | $340.20 | $344.10 | $312.25 | $336.2135 | $25.95M | -1.21% |
| 2025-11-13 | $348.30 | $360.28 | $329.30 | $340.3413 | $23.09M | -2.26% |
| 2025-11-12 | $363.70 | $378.90 | $343.60 | $348.2054 | $21.29M | -4.23% |
| 2025-11-11 | $387.25 | $397.63 | $360.90 | $363.5853 | $18.25M | -6.09% |
| 2025-11-10 | $381.00 | $398.86 | $368.47 | $387.1727 | $21.05M | +1.60% |
| 2025-11-09 | $367.74 | $391.70 | $354.64 | $381.0744 | $22.06M | +3.64% |
| 2025-11-08 | $399.22 | $404.80 | $360.50 | $367.6931 | $23.61M | -7.89% |
| 2025-11-07 | $392.10 | $417.10 | $350.40 | $399.1842 | $51.45M | +1.81% |
| 2025-11-06 | $383.90 | $411.70 | $369.60 | $392.0867 | $35.20M | +2.12% |
| 2025-11-05 | $401.30 | $405.79 | $367.50 | $383.9332 | $44.97M | -4.34% |
| 2025-11-04 | $466.56 | $469.51 | $372.90 | $401.3466 | $98.50M | -13.99% |
| 2025-11-03 | $488.70 | $503.80 | $447.40 | $466.6057 | $53.36M | -4.51% |
| 2025-11-02 | $497.20 | $516.60 | $465.00 | $488.6662 | $34.90M | -1.72% |
| 2025-11-01 | $481.10 | $539.00 | $480.31 | $497.2288 | $57.55M | +3.36% |
| 2025-10-31 | $414.60 | $495.50 | $414.00 | $481.0458 | $61.98M | +16.04% |
| 2025-10-30 | $440.98 | $455.40 | $388.90 | $414.5527 | $36.98M | -5.99% |
| 2025-10-29 | $432.20 | $451.00 | $411.30 | $440.967 | $35.01M | +1.99% |
| 2025-10-28 | $415.20 | $459.70 | $404.80 | $432.3427 | $52.92M | +4.17% |
| 2025-10-27 | $404.68 | $423.40 | $398.30 | $415.0395 | $30.78M | +2.58% |
| 2025-10-26 | $396.40 | $424.00 | $388.70 | $404.6157 | $28.50M | +2.03% |
| 2025-10-25 | $385.00 | $399.00 | $378.77 | $396.5766 | $10.75M | +2.98% |
| 2025-10-24 | $386.20 | $402.40 | $377.90 | $385.1029 | $17.34M | -0.26% |
| 2025-10-23 | $380.38 | $396.90 | $370.50 | $386.0944 | $22.11M | +1.51% |
| 2025-10-22 | $382.00 | $400.28 | $366.61 | $380.368 | $26.75M | -0.43% |
| 2025-10-21 | $422.90 | $434.40 | $380.20 | $382.0079 | $42.62M | -9.65% |
| 2025-10-20 | $438.70 | $456.10 | $418.40 | $422.7929 | $34.12M | -3.62% |
| 2025-10-19 | $399.96 | $459.72 | $394.60 | $438.6781 | $43.66M | +9.70% |
| 2025-10-18 | $382.70 | $412.50 | $379.60 | $399.8953 | $24.66M | +4.51% |
| 2025-10-17 | $378.80 | $387.60 | $342.02 | $382.6511 | $35.02M | +1.03% |
| 2025-10-16 | $411.60 | $416.59 | $373.30 | $378.7356 | $40.00M | -7.98% |
| 2025-10-15 | $460.50 | $467.70 | $406.00 | $411.5898 | $40.69M | -10.63% |
| 2025-10-14 | $447.40 | $478.70 | $381.50 | $460.5424 | $75.30M | +2.95% |
| 2025-10-13 | $383.40 | $450.40 | $376.93 | $447.3666 | $50.28M | +16.67% |
| 2025-10-12 | $297.52 | $396.30 | $286.70 | $383.4546 | $36.52M | +28.89% |
| 2025-10-11 | $290.80 | $331.42 | $275.10 | $297.5084 | $36.65M | +2.37% |
| 2025-10-10 | $347.08 | $397.80 | $140.90 | $290.6331 | $68.84M | -16.26% |
| 2025-10-09 | $338.21 | $347.30 | $321.36 | $347.072 | $11.44M | +2.62% |
| 2025-10-08 | $331.10 | $345.10 | $323.73 | $338.2048 | $9.98M | +2.14% |
| 2025-10-07 | $344.70 | $353.40 | $329.94 | $331.1189 | $14.84M | -3.95% |
| 2025-10-06 | $315.30 | $354.80 | $312.90 | $344.7503 | $17.14M | +9.33% |
| 2025-10-05 | $319.50 | $327.87 | $311.69 | $315.3391 | $7.63M | -1.28% |
| 2025-10-04 | $321.36 | $322.23 | $314.80 | $319.4218 | $5.93M | -0.60% |
| 2025-10-03 | $325.60 | $330.62 | $319.10 | $321.3618 | $7.46M | -1.31% |
| 2025-10-02 | $319.50 | $327.62 | $312.30 | $325.6342 | $8.33M | +1.95% |
| 2025-10-01 | $303.00 | $320.80 | $300.50 | $319.3969 | $9.73M | +5.44% |
| 2025-09-30 | $310.50 | $312.90 | $295.31 | $302.9164 | $7.43M | -2.44% |
| 2025-09-29 | $307.50 | $312.80 | $298.53 | $310.501 | $8.00M | +1.00% |
| 2025-09-28 | $298.80 | $307.60 | $290.90 | $307.4352 | $5.22M | +2.91% |
| 2025-09-27 | $301.00 | $301.87 | $295.90 | $298.7405 | $4.35M | -0.79% |
| 2025-09-26 | $298.10 | $306.56 | $291.10 | $301.1162 | $9.88M | +1.02% |
| 2025-09-25 | $311.56 | $312.61 | $289.99 | $298.0763 | $14.16M | -4.31% |
| 2025-09-24 | $308.48 | $316.70 | $304.90 | $311.5178 | $9.23M | +0.99% |
| 2025-09-23 | $318.36 | $320.15 | $306.51 | $308.4693 | $9.97M | -3.11% |
| 2025-09-22 | $333.90 | $334.24 | $301.00 | $318.3588 | $15.74M | -4.66% |
| 2025-09-21 | $345.64 | $348.58 | $333.56 | $333.9063 | $4.38M | -3.40% |
| 2025-09-20 | $345.95 | $348.60 | $340.93 | $345.6691 | $5.09M | -0.07% |
| 2025-09-19 | $361.59 | $364.04 | $343.52 | $345.9253 | $8.56M | -4.36% |
| 2025-09-18 | $358.93 | $372.80 | $355.60 | $361.6771 | $16.40M | +0.76% |
| 2025-09-17 | $344.50 | $360.15 | $339.60 | $358.9367 | $9.77M | +4.20% |
| 2025-09-16 | $343.06 | $347.46 | $336.74 | $344.4673 | $5.99M | +0.40% |
| 2025-09-15 | $350.66 | $356.70 | $335.40 | $343.0808 | $7.94M | -2.14% |
| 2025-09-14 | $359.07 | $359.98 | $344.50 | $350.5801 | $6.17M | -2.37% |
| 2025-09-13 | $361.94 | $369.80 | $353.90 | $359.0971 | $9.18M | -0.77% |
| 2025-09-12 | $357.80 | $362.70 | $345.25 | $361.8879 | $9.98M | +1.15% |
| 2025-09-11 | $348.71 | $363.70 | $348.60 | $357.768 | $13.38M | +2.59% |
| 2025-09-10 | $335.57 | $348.7271 | $328.51 | $348.7271 | $10.81M | +3.93% |
| 2025-09-09 | $344.20 | $349.30 | $332.20 | $335.5247 | $10.63M | -2.52% |
| 2025-09-08 | $326.48 | $348.03 | $325.12 | $344.2155 | $12.25M | +5.42% |
| 2025-09-07 | $316.93 | $328.22 | $316.69 | $326.5088 | $5.92M | +3.03% |
| 2025-09-06 | $318.14 | $320.86 | $314.11 | $316.9121 | $3.39M | -0.38% |
| 2025-09-05 | $314.55 | $327.32 | $314.40 | $318.1216 | $9.30M | +1.14% |
| 2025-09-04 | $324.62 | $326.30 | $311.00 | $314.5263 | $6.80M | -3.10% |
| 2025-09-03 | $321.15 | $328.86 | $318.56 | $324.5977 | $7.31M | +1.07% |
| 2025-09-02 | $310.01 | $323.95 | $309.37 | $321.1457 | $9.92M | +3.59% |
| 2025-09-01 | $315.57 | $320.11 | $301.95 | $310.0057 | $15.04M | -1.76% |
| 2025-08-31 | $322.85 | $329.10 | $315.50 | $315.5664 | $7.27M | -2.26% |
| 2025-08-30 | $319.36 | $325.00 | $314.55 | $322.8712 | $8.52M | +1.09% |
| 2025-08-29 | $335.76 | $337.77 | $314.20 | $319.3775 | $16.36M | -4.89% |
| 2025-08-28 | $330.73 | $338.52 | $324.65 | $335.7826 | $11.07M | +1.54% |
| 2025-08-27 | $334.79 | $341.67 | $328.63 | $330.6934 | $16.59M | -1.22% |
| 2025-08-26 | $320.50 | $350.56 | $318.00 | $334.7669 | $20.34M | +4.42% |
| 2025-08-25 | $361.07 | $363.46 | $316.57 | $320.6047 | $27.52M | -11.21% |
| 2025-08-24 | $364.54 | $377.98 | $350.00 | $361.1015 | $20.17M | -0.94% |
| 2025-08-23 | $371.03 | $371.53 | $356.04 | $364.5393 | $11.52M | -1.78% |
| 2025-08-22 | $336.70 | $373.88 | $329.21 | $371.1288 | $28.81M | +10.23% |
| 2025-08-21 | $353.23 | $355.58 | $334.69 | $336.70 | $11.86M | -4.68% |
| 2025-08-20 | $342.21 | $355.04 | $337.42 | $353.2452 | $16.17M | +3.21% |
| 2025-08-19 | $354.98 | $359.85 | $340.89 | $342.2496 | $20.51M | -3.57% |
| 2025-08-18 | $373.10 | $373.43 | $348.04 | $354.9277 | $22.08M | -4.87% |
| 2025-08-17 | $374.01 | $385.95 | $371.05 | $373.10 | $11.86M | -0.23% |
| 2025-08-16 | $370.59 | $376.75 | $363.79 | $373.9643 | $8.68M | +0.93% |
| 2025-08-15 | $365.84 | $384.20 | $360.20 | $370.5328 | $25.23M | +1.28% |
| 2025-08-14 | $390.30 | $402.13 | $356.90 | $365.8409 | $39.83M | -6.26% |
| 2025-08-13 | $392.12 | $404.63 | $385.28 | $390.282 | $28.24M | -0.48% |
| 2025-08-12 | $360.18 | $398.36 | $357.69 | $392.1553 | $24.04M | +8.89% |
| 2025-08-11 | $388.89 | $397.88 | $358.04 | $360.1351 | $27.11M | -7.38% |
| 2025-08-10 | $390.14 | $399.09 | $380.20 | $388.8505 | $17.92M | -0.33% |
| 2025-08-09 | $374.02 | $394.91 | $371.50 | $390.1389 | $18.56M | +4.31% |
| 2025-08-08 | $371.00 | $379.96 | $364.20 | $374.0204 | $21.26M | +0.82% |
| 2025-08-07 | $346.14 | $371.13 | $341.06 | $370.9769 | $16.10M | +7.15% |
| 2025-08-06 | $342.13 | $350.53 | $334.83 | $346.2303 | $9.97M | +1.19% |
| 2025-08-05 | $357.96 | $358.00 | $334.09 | $342.144 | $15.60M | -4.42% |
| 2025-08-04 | $349.82 | $362.75 | $349.11 | $357.9782 | $16.28M | +2.34% |
| 2025-08-03 | $333.77 | $352.76 | $329.00 | $349.7937 | $14.84M | +4.80% |
| 2025-08-02 | $343.58 | $349.68 | $327.38 | $333.7679 | $16.41M | -2.87% |
| 2025-08-01 | $353.09 | $357.65 | $334.48 | $343.6194 | $31.87M | -2.68% |
| 2025-07-31 | $372.94 | $382.58 | $351.82 | $353.0786 | $21.10M | -5.32% |
| 2025-07-30 | $383.77 | $385.01 | $355.51 | $372.9049 | $29.12M | -2.84% |
| 2025-07-29 | $402.48 | $411.33 | $375.00 | $383.7993 | $29.73M | -4.65% |
| 2025-07-28 | $429.01 | $439.23 | $399.30 | $402.5121 | $34.91M | -6.17% |
| 2025-07-27 | $426.56 | $433.69 | $421.44 | $428.9606 | $16.68M | +0.57% |
| 2025-07-26 | $427.42 | $434.50 | $422.00 | $426.5265 | $15.67M | -0.20% |
| 2025-07-25 | $416.22 | $428.46 | $403.05 | $427.3954 | $33.29M | +2.68% |
| 2025-07-24 | $424.30 | $436.51 | $402.22 | $416.2269 | $32.54M | -1.91% |
| 2025-07-23 | $451.97 | $452.22 | $409.29 | $424.3437 | $39.46M | -6.12% |
| 2025-07-22 | $446.45 | $461.16 | $415.20 | $452.0105 | $58.78M | +1.25% |
| 2025-07-21 | $413.28 | $449.23 | $407.83 | $446.445 | $48.02M | +8.03% |
| 2025-07-20 | $413.56 | $434.52 | $406.55 | $413.2467 | $31.83M | -0.08% |
| 2025-07-19 | $411.40 | $419.60 | $403.75 | $413.5859 | $17.56M | +0.53% |
| 2025-07-18 | $422.15 | $438.80 | $397.07 | $411.4089 | $53.61M | -2.54% |
| 2025-07-17 | $431.94 | $437.73 | $412.52 | $422.1466 | $42.24M | -2.26% |
| 2025-07-16 | $436.17 | $446.50 | $428.71 | $431.9163 | $36.40M | -0.97% |
| 2025-07-15 | $408.71 | $437.42 | $400.35 | $436.1253 | $45.90M | +6.71% |
| 2025-07-14 | $390.92 | $432.14 | $390.29 | $408.6897 | $42.75M | +4.55% |
| 2025-07-13 | $384.60 | $404.99 | $381.24 | $390.8959 | $20.83M | +1.63% |
| 2025-07-12 | $394.10 | $401.07 | $373.43 | $384.6414 | $22.95M | -2.41% |
| 2025-07-11 | $375.74 | $402.82 | $369.04 | $394.1399 | $48.74M | +4.91% |
| 2025-07-10 | $347.62 | $381.78 | $345.71 | $375.708 | $29.45M | +8.10% |
| 2025-07-09 | $321.04 | $351.52 | $317.74 | $347.5689 | $24.38M | +8.27% |
| 2025-07-08 | $319.91 | $323.74 | $315.34 | $321.029 | $10.90M | +0.34% |
| 2025-07-07 | $326.60 | $332.11 | $316.96 | $319.9499 | $11.63M | -2.04% |
| 2025-07-06 | $322.28 | $332.22 | $318.58 | $326.60 | $10.02M | +1.35% |
| 2025-07-05 | $324.67 | $325.92 | $317.80 | $322.2476 | $7.11M | -0.74% |
| 2025-07-04 | $338.03 | $340.58 | $315.34 | $324.6545 | $11.49M | -3.97% |
| 2025-07-03 | $334.80 | $346.70 | $329.20 | $338.0678 | $9.48M | +0.97% |
| 2025-07-02 | $318.10 | $342.91 | $316.60 | $334.805 | $12.66M | +5.20% |
| 2025-07-01 | $334.70 | $337.90 | $316.20 | $318.2492 | $9.23M | -4.91% |
| 2025-06-30 | $345.80 | $347.72 | $328.20 | $334.6713 | $10.02M | -3.20% |
| 2025-06-29 | $329.80 | $351.00 | $328.40 | $345.7207 | $8.05M | +4.84% |
| 2025-06-28 | $326.10 | $333.80 | $316.50 | $329.7573 | $6.50M | +1.14% |
| 2025-06-27 | $319.70 | $328.20 | $314.45 | $326.0252 | $10.63M | +1.99% |
| 2025-06-26 | $323.05 | $333.40 | $315.30 | $319.6725 | $14.95M | -1.06% |
| 2025-06-25 | $345.60 | $346.80 | $322.40 | $323.0999 | $16.41M | -6.51% |
| 2025-06-24 | $349.80 | $364.00 | $341.16 | $345.6088 | $17.07M | -1.15% |
| 2025-06-23 | $305.20 | $355.60 | $296.70 | $349.6352 | $24.34M | +14.54% |
| 2025-06-22 | $316.20 | $323.40 | $287.40 | $305.2608 | $19.57M | -3.46% |
| 2025-06-21 | $340.60 | $345.20 | $302.10 | $316.2029 | $12.90M | -7.24% |
| 2025-06-20 | $350.60 | $359.72 | $330.40 | $340.8738 | $13.31M | -2.70% |
| 2025-06-19 | $362.50 | $368.10 | $345.20 | $350.3285 | $9.80M | -3.33% |
| 2025-06-18 | $349.90 | $366.80 | $337.80 | $362.3967 | $14.81M | +3.63% |
| 2025-06-17 | $367.30 | $372.30 | $334.40 | $349.7109 | $22.31M | -4.75% |
| 2025-06-16 | $367.00 | $391.70 | $363.70 | $367.1629 | $14.07M | +0.07% |
| 2025-06-15 | $363.49 | $375.36 | $355.20 | $366.8918 | $9.29M | +0.94% |
| 2025-06-14 | $375.40 | $378.31 | $353.60 | $363.4767 | $8.98M | -3.17% |
| 2025-06-13 | $385.80 | $385.80 | $353.20 | $375.365 | $19.54M | -2.71% |
| 2025-06-12 | $407.70 | $408.40 | $378.60 | $385.8272 | $14.98M | -5.37% |
| 2025-06-11 | $427.65 | $436.60 | $401.10 | $407.7136 | $15.75M | -4.66% |
| 2025-06-10 | $420.00 | $443.20 | $415.50 | $427.6231 | $19.75M | +1.83% |
| 2025-06-09 | $383.20 | $429.40 | $380.40 | $419.9425 | $16.05M | +9.61% |
| 2025-06-08 | $385.90 | $389.50 | $373.10 | $383.1223 | $6.23M | -0.72% |
| 2025-06-07 | $367.20 | $391.10 | $365.00 | $385.9039 | $7.13M | +5.14% |
| 2025-06-06 | $351.50 | $379.00 | $351.20 | $367.0555 | $11.31M | +4.41% |
| 2025-06-05 | $380.84 | $384.20 | $347.40 | $351.5409 | $13.26M | -7.69% |
| 2025-06-04 | $386.90 | $399.90 | $377.00 | $380.8376 | $8.84M | -1.60% |
| 2025-06-03 | $403.68 | $404.41 | $383.30 | $387.0475 | $25.77M | -4.11% |
| 2025-06-02 | $413.63 | $414.46 | $396.63 | $403.6421 | $15.39M | -2.44% |
| 2025-06-01 | $430.31 | $450.00 | $408.00 | $413.7537 | $22.35M | -3.84% |
| 2025-05-31 | $376.39 | $459.02 | $366.26 | $430.275 | $51.08M | +14.29% |
| 2025-05-30 | $416.40 | $418.80 | $375.50 | $376.483 | $18.81M | -9.58% |
| 2025-05-29 | $434.75 | $442.80 | $414.40 | $416.388 | $13.96M | -4.23% |
| 2025-05-28 | $448.30 | $457.40 | $427.00 | $434.7575 | $11.82M | -3.03% |
| 2025-05-27 | $435.00 | $458.90 | $425.50 | $448.3367 | $13.57M | +3.05% |
| 2025-05-26 | $432.00 | $460.60 | $426.22 | $435.047 | $14.76M | +0.76% |
| 2025-05-25 | $431.90 | $436.00 | $409.70 | $431.7765 | $10.34M | -0.00% |
| 2025-05-24 | $420.30 | $441.00 | $418.30 | $431.7932 | $10.39M | +2.71% |
| 2025-05-23 | $465.90 | $473.60 | $414.50 | $420.3962 | $21.72M | -9.80% |
| 2025-05-22 | $449.66 | $477.90 | $447.11 | $466.0926 | $31.86M | +3.66% |
| 2025-05-21 | $415.56 | $456.30 | $410.65 | $449.6282 | $25.84M | +8.20% |
| 2025-05-20 | $410.80 | $424.50 | $406.17 | $415.5632 | $14.27M | +1.17% |
| 2025-05-19 | $425.50 | $428.30 | $387.90 | $410.769 | $21.55M | -3.45% |
| 2025-05-18 | $423.50 | $440.40 | $396.22 | $425.4499 | $16.80M | +0.47% |
| 2025-05-17 | $425.31 | $428.02 | $410.30 | $423.4584 | $13.35M | -0.44% |
| 2025-05-16 | $436.50 | $445.87 | $423.90 | $425.3211 | $15.34M | -2.55% |
| 2025-05-15 | $455.44 | $462.43 | $417.80 | $436.439 | $33.36M | -4.18% |
| 2025-05-14 | $462.00 | $470.50 | $443.87 | $455.4572 | $23.53M | -1.40% |
| 2025-05-13 | $456.50 | $470.66 | $442.00 | $461.9473 | $32.28M | +1.20% |
| 2025-05-12 | $458.90 | $489.00 | $435.06 | $456.4713 | $32.31M | -0.52% |
| 2025-05-11 | $464.30 | $468.09 | $439.16 | $458.8542 | $21.94M | -1.18% |
| 2025-05-10 | $430.45 | $469.20 | $424.19 | $464.3373 | $24.52M | +7.87% |
| 2025-05-09 | $423.30 | $451.51 | $417.50 | $430.4608 | $32.65M | +1.68% |
| 2025-05-08 | $368.00 | $428.00 | $363.85 | $423.3404 | $36.94M | +15.05% |
| 2025-05-07 | $373.96 | $387.00 | $353.43 | $367.9535 | $19.38M | -1.59% |
| 2025-05-06 | $375.20 | $378.41 | $352.76 | $373.9095 | $15.86M | -0.35% |
| 2025-05-05 | $344.30 | $379.40 | $339.90 | $375.2092 | $16.88M | +8.98% |
| 2025-05-04 | $353.10 | $355.70 | $339.20 | $344.2851 | $8.96M | -2.50% |
| 2025-05-03 | $374.95 | $376.90 | $353.00 | $353.1127 | $11.85M | -5.82% |
| 2025-05-02 | $357.96 | $379.66 | $353.67 | $374.9234 | $17.53M | +4.75% |
| 2025-05-01 | $355.10 | $375.70 | $351.86 | $357.9281 | $12.30M | +0.78% |
| 2025-04-30 | $366.20 | $371.67 | $334.30 | $355.1429 | $19.56M | -3.02% |
| 2025-04-29 | $378.14 | $386.06 | $361.48 | $366.1861 | $13.19M | -3.16% |
| 2025-04-28 | $360.60 | $389.50 | $345.10 | $378.153 | $27.39M | +4.89% |
| 2025-04-27 | $349.30 | $364.66 | $340.80 | $360.5348 | $15.49M | +3.23% |
| 2025-04-26 | $353.90 | $359.30 | $337.70 | $349.259 | $12.01M | -1.30% |
| 2025-04-25 | $357.63 | $375.00 | $348.50 | $353.8708 | $27.59M | -1.07% |
| 2025-04-24 | $336.25 | $363.70 | $325.54 | $357.6816 | $26.65M | +6.36% |
| 2025-04-23 | $338.30 | $349.88 | $323.30 | $336.2945 | $28.36M | -0.57% |
| 2025-04-22 | $313.90 | $350.60 | $309.25 | $338.2083 | $33.93M | +7.75% |
| 2025-04-21 | $315.50 | $340.10 | $301.60 | $313.8831 | $43.11M | -0.51% |
| 2025-04-20 | $290.50 | $325.22 | $288.70 | $315.4827 | $36.23M | +8.65% |
| 2025-04-19 | $274.40 | $299.40 | $269.68 | $290.364 | $18.27M | +5.85% |
| 2025-04-18 | $248.00 | $275.60 | $247.37 | $274.3037 | $16.60M | +10.59% |
| 2025-04-17 | $230.40 | $250.70 | $228.10 | $248.0293 | $12.74M | +7.70% |
| 2025-04-16 | $230.50 | $236.95 | $222.60 | $230.3038 | $10.59M | -0.10% |
| 2025-04-15 | $236.66 | $243.58 | $229.30 | $230.5291 | $9.84M | -2.56% |
| 2025-04-14 | $240.10 | $250.30 | $234.50 | $236.5906 | $11.28M | -1.43% |
| 2025-04-13 | $253.80 | $256.38 | $236.16 | $240.0345 | $8.02M | -5.42% |
| 2025-04-12 | $250.71 | $263.20 | $248.60 | $253.80 | $11.59M | +1.23% |
| 2025-04-11 | $231.50 | $260.45 | $231.05 | $250.723 | $20.72M | +8.31% |
| 2025-04-10 | $230.40 | $242.60 | $225.40 | $231.4864 | $16.32M | +0.47% |
| 2025-04-09 | $195.28 | $234.00 | $190.24 | $230.4062 | $27.25M | +17.99% |
| 2025-04-08 | $204.60 | $217.88 | $193.13 | $195.273 | $16.05M | -4.53% |
| 2025-04-07 | $183.70 | $208.20 | $167.70 | $204.5385 | $42.34M | +11.34% |
| 2025-04-06 | $219.70 | $219.80 | $177.60 | $183.70 | $15.69M | -16.39% |
| 2025-04-05 | $220.84 | $221.47 | $212.83 | $219.70 | $5.12M | -0.52% |
| 2025-04-04 | $215.80 | $222.80 | $203.30 | $220.8546 | $13.03M | +2.31% |
| 2025-04-03 | $211.85 | $219.60 | $198.31 | $215.8711 | $11.82M | +1.89% |
| 2025-04-02 | $232.20 | $237.80 | $208.50 | $211.8768 | $22.03M | -8.72% |
| 2025-04-01 | $223.80 | $235.20 | $223.08 | $232.1232 | $10.04M | +3.69% |
| 2025-03-31 | $226.93 | $228.15 | $212.90 | $223.8519 | $12.07M | -1.35% |
| 2025-03-30 | $231.20 | $237.66 | $218.82 | $226.9155 | $7.05M | -1.87% |
| 2025-03-29 | $244.50 | $245.41 | $221.18 | $231.2321 | $10.99M | -5.42% |
| 2025-03-28 | $269.22 | $270.88 | $238.74 | $244.4952 | $13.50M | -9.18% |
| 2025-03-27 | $260.80 | $278.16 | $260.30 | $269.2092 | $9.06M | +3.23% |
| 2025-03-26 | $269.96 | $280.73 | $255.50 | $260.7861 | $12.17M | -3.39% |
| 2025-03-25 | $269.60 | $280.78 | $262.60 | $269.9284 | $9.54M | +0.11% |
| 2025-03-24 | $256.90 | $275.33 | $253.30 | $269.623 | $11.15M | +4.97% |
| 2025-03-23 | $248.00 | $258.00 | $246.30 | $256.8569 | $6.39M | +3.55% |
| 2025-03-22 | $247.52 | $254.60 | $246.60 | $248.0574 | $4.93M | +0.21% |
| 2025-03-21 | $251.70 | $256.50 | $242.26 | $247.5276 | $7.06M | -1.67% |
| 2025-03-20 | $262.12 | $267.70 | $248.15 | $251.7227 | $11.27M | -3.96% |
| 2025-03-19 | $247.11 | $263.50 | $246.40 | $262.0901 | $13.35M | +6.09% |
| 2025-03-18 | $255.05 | $255.70 | $236.10 | $247.0518 | $9.31M | -3.14% |
| 2025-03-17 | $240.70 | $260.40 | $240.40 | $255.0581 | $8.57M | +5.93% |
| 2025-03-16 | $258.26 | $263.30 | $238.80 | $240.7809 | $12.05M | -6.76% |
| 2025-03-15 | $256.13 | $267.70 | $253.10 | $258.2267 | $9.62M | +0.80% |
| 2025-03-14 | $238.30 | $262.20 | $237.33 | $256.184 | $17.91M | +7.51% |
| 2025-03-13 | $259.50 | $262.10 | $235.10 | $238.2868 | $18.49M | -8.19% |
| 2025-03-12 | $260.50 | $275.32 | $247.00 | $259.5338 | $29.79M | -0.28% |
| 2025-03-11 | $225.30 | $272.00 | $212.50 | $260.259 | $35.41M | +15.52% |
| 2025-03-10 | $243.77 | $257.38 | $212.69 | $225.2955 | $29.27M | -7.52% |
| 2025-03-09 | $276.23 | $278.30 | $238.40 | $243.6199 | $19.02M | -11.78% |
| 2025-03-08 | $275.40 | $285.00 | $265.50 | $276.1494 | $12.62M | +0.25% |
| 2025-03-07 | $287.97 | $294.20 | $271.70 | $275.4517 | $23.95M | -4.34% |
| 2025-03-06 | $300.00 | $312.00 | $281.10 | $287.9503 | $21.62M | -3.97% |
| 2025-03-05 | $287.43 | $312.80 | $285.10 | $299.8487 | $28.38M | +4.32% |
| 2025-03-04 | $295.50 | $299.10 | $257.80 | $287.4302 | $38.98M | -2.73% |
| 2025-03-03 | $353.50 | $355.99 | $292.70 | $295.4899 | $29.94M | -16.40% |
| 2025-03-02 | $337.80 | $360.60 | $320.70 | $353.4775 | $37.41M | +4.69% |
| 2025-03-01 | $326.60 | $340.00 | $315.90 | $337.6345 | $17.18M | +3.40% |
| 2025-02-28 | $330.06 | $334.80 | $296.50 | $326.5229 | $38.81M | -1.08% |
| 2025-02-27 | $351.60 | $370.30 | $322.90 | $330.0966 | $22.71M | -6.05% |
| 2025-02-26 | $379.70 | $388.70 | $338.70 | $351.3543 | $56.28M | -7.48% |
| 2025-02-25 | $396.90 | $407.94 | $353.50 | $379.7597 | $96.17M | -4.31% |
| 2025-02-24 | $433.90 | $448.55 | $395.80 | $396.8827 | $65.92M | -8.53% |
| 2025-02-23 | $432.40 | $442.90 | $416.18 | $433.8748 | $22.36M | +0.35% |
| 2025-02-22 | $444.60 | $463.10 | $423.10 | $432.3708 | $35.16M | -2.74% |
| 2025-02-21 | $465.80 | $494.98 | $427.60 | $444.5536 | $60.09M | -4.56% |
| 2025-02-20 | $420.13 | $469.70 | $417.24 | $465.7721 | $64.35M | +10.86% |
| 2025-02-19 | $375.41 | $429.90 | $368.30 | $420.1304 | $53.28M | +11.89% |
| 2025-02-18 | $360.62 | $387.50 | $347.50 | $375.4846 | $34.12M | +4.11% |
| 2025-02-17 | $359.80 | $378.10 | $346.30 | $360.6651 | $28.89M | +0.25% |
| 2025-02-16 | $375.20 | $377.00 | $355.60 | $359.7792 | $13.07M | -4.11% |
| 2025-02-15 | $391.90 | $401.90 | $371.00 | $375.20 | $15.28M | -4.25% |
| 2025-02-14 | $382.80 | $406.80 | $376.50 | $391.8709 | $31.69M | +2.40% |
| 2025-02-13 | $402.37 | $415.04 | $369.09 | $382.6826 | $33.36M | -4.89% |
| 2025-02-12 | $412.48 | $418.70 | $372.10 | $402.3717 | $52.23M | -2.46% |
| 2025-02-11 | $386.90 | $437.83 | $385.70 | $412.5081 | $53.45M | +6.62% |
| 2025-02-10 | $365.37 | $399.60 | $350.70 | $386.8826 | $43.14M | +5.89% |
| 2025-02-09 | $350.60 | $370.50 | $342.90 | $365.3601 | $31.37M | +4.22% |
| 2025-02-08 | $319.60 | $353.50 | $317.50 | $350.5693 | $27.24M | +9.69% |
| 2025-02-07 | $326.00 | $352.60 | $307.55 | $319.5948 | $39.96M | -1.93% |
| 2025-02-06 | $350.10 | $376.60 | $323.60 | $325.8693 | $40.58M | -6.94% |
| 2025-02-05 | $358.30 | $370.50 | $341.60 | $350.1554 | $37.08M | -2.26% |
| 2025-02-04 | $399.30 | $400.30 | $346.80 | $358.2569 | $68.50M | -10.41% |
| 2025-02-03 | $350.70 | $410.00 | $236.90 | $399.894 | $148.08M | +13.99% |
| 2025-02-02 | $393.23 | $406.00 | $336.60 | $350.8097 | $62.89M | -10.79% |
| 2025-02-01 | $449.40 | $471.30 | $390.51 | $393.253 | $31.63M | -12.50% |
| 2025-01-31 | $452.90 | $475.70 | $445.40 | $449.4422 | $31.81M | -0.74% |
| 2025-01-30 | $449.01 | $479.20 | $444.70 | $452.8136 | $30.40M | +0.85% |
| 2025-01-29 | $450.92 | $497.70 | $441.40 | $448.9886 | $68.29M | -0.43% |
| 2025-01-28 | $445.80 | $464.20 | $428.50 | $450.925 | $42.20M | +1.17% |
| 2025-01-27 | $433.10 | $479.17 | $386.10 | $445.697 | $107.38M | +2.92% |
| 2025-01-26 | $408.70 | $463.00 | $402.50 | $433.0434 | $39.28M | +5.96% |
| 2025-01-25 | $372.70 | $418.00 | $363.00 | $408.6825 | $21.03M | +9.70% |
| 2025-01-24 | $379.78 | $391.00 | $362.74 | $372.5569 | $23.38M | -1.90% |
| 2025-01-23 | $399.40 | $403.80 | $370.18 | $379.7902 | $38.64M | -4.92% |
| 2025-01-22 | $426.10 | $434.90 | $397.90 | $399.4494 | $18.13M | -6.27% |
| 2025-01-21 | $407.70 | $434.43 | $380.00 | $426.1581 | $27.03M | +4.54% |
| 2025-01-20 | $426.60 | $470.20 | $404.98 | $407.6529 | $45.55M | -4.44% |
| 2025-01-19 | $457.79 | $485.00 | $410.00 | $426.5966 | $49.67M | -6.81% |
| 2025-01-18 | $485.06 | $495.02 | $440.01 | $457.7904 | $17.79M | -5.64% |
| 2025-01-17 | $445.59 | $493.59 | $445.57 | $485.1716 | $18.54M | +8.89% |
| 2025-01-16 | $458.53 | $469.60 | $438.59 | $445.5441 | $24.12M | -2.83% |
| 2025-01-15 | $417.00 | $470.80 | $402.75 | $458.515 | $34.65M | +9.95% |
| 2025-01-14 | $420.60 | $433.50 | $410.50 | $417.0051 | $32.25M | -0.84% |
| 2025-01-13 | $443.80 | $456.40 | $382.94 | $420.5415 | $59.30M | -5.24% |
| 2025-01-12 | $445.90 | $452.59 | $434.80 | $443.805 | $17.98M | -0.46% |
| 2025-01-11 | $438.98 | $458.80 | $428.10 | $445.8555 | $17.98M | +1.55% |
| 2025-01-10 | $432.43 | $455.80 | $420.50 | $439.0352 | $34.12M | +1.52% |
| 2025-01-09 | $467.01 | $475.45 | $420.00 | $432.4563 | $13.10M | -7.40% |
| 2025-01-08 | $498.70 | $502.12 | $439.00 | $467.0052 | $19.94M | -6.33% |
| 2025-01-07 | $555.60 | $558.80 | $497.40 | $498.5603 | $21.57M | -10.30% |
| 2025-01-06 | $562.56 | $588.31 | $541.13 | $555.8358 | $17.88M | -1.19% |
| 2025-01-05 | $560.21 | $573.69 | $546.76 | $562.5399 | $8.28M | +0.44% |
| 2025-01-04 | $552.62 | $585.90 | $545.23 | $560.0653 | $14.54M | +1.36% |
| 2025-01-03 | $521.98 | $571.91 | $517.89 | $552.57 | $22.90M | +5.86% |
| 2025-01-02 | $489.42 | $545.00 | $485.67 | $521.9936 | $31.21M | +6.68% |
| 2025-01-01 | $440.95 | $490.00 | $434.92 | $489.32 | $14.84M | +10.95% |
Frequently asked questions
What was the Bittensor price on January 1, 2025?
TAO opened 2025-01-01 at $440.95 and closed that day at $489.32.
What was the highest price of Bittensor in 2025?
The highest was $588.31 on 2025-01-06; the lowest was $140.90 on 2025-10-10.
How much did Bittensor change in 2025?
TAO moved -50.31% in 2025, from $440.95 to $219.1183.
More about Bittensor
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.