Book of Meme price history in 2024
In 2024 Book of Meme (BOME) went from $0.009974 on 2024-03-14 to $0.006403 on 2024-12-31, a change of -35.80%. The highest price was $0.028312 on 2024-03-16 and the lowest $0.00418 on 2024-03-15. About $14.00B was traded across the year. The best day was 2024-03-16 (+127.37%) and the worst 2024-03-18 (-42.32%).
$0.009974Open · 2024-03-14
$0.006403Close · 2024-12-31
$0.028312High · 2024-03-16
$0.00418Low · 2024-03-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $0.009974 | $0.028312 | $0.00418 | $0.01455 | $3.38B | +45.88% |
| April | $0.01454 | $0.018596 | $0.007123 | $0.00891 | $1.81B | -38.72% |
| May | $0.008907 | $0.015951 | $0.008249 | $0.013319 | $1.23B | +49.54% |
| June | $0.013167 | $0.014137 | $0.007802 | $0.009876 | $837.77M | -24.99% |
| July | $0.009893 | $0.011485 | $0.006382 | $0.009971 | $909.73M | +0.79% |
| August | $0.009972 | $0.01023 | $0.005211 | $0.006023 | $790.85M | -39.60% |
| September | $0.006025 | $0.00838 | $0.005339 | $0.007019 | $664.47M | +16.49% |
| October | $0.007103 | $0.011346 | $0.005677 | $0.008179 | $1.18B | +15.15% |
| November | $0.008179 | $0.012549 | $0.006734 | $0.009651 | $2.16B | +17.99% |
| December | $0.009536 | $0.011303 | $0.005461 | $0.006403 | $1.04B | -32.86% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.006296 | $0.006642 | $0.006011 | $0.006403 | $8.86M | +1.71% |
| 2024-12-30 | $0.006205 | $0.006507 | $0.006082 | $0.006295 | $7.28M | +1.27% |
| 2024-12-29 | $0.006475 | $0.006497 | $0.006124 | $0.006216 | $4.55M | -3.36% |
| 2024-12-28 | $0.006325 | $0.006546 | $0.006167 | $0.006433 | $5.18M | +1.76% |
| 2024-12-27 | $0.006143 | $0.006748 | $0.006094 | $0.006321 | $9.84M | +2.90% |
| 2024-12-26 | $0.006578 | $0.006676 | $0.006048 | $0.006143 | $8.55M | -6.59% |
| 2024-12-25 | $0.006703 | $0.006874 | $0.006473 | $0.006577 | $9.24M | -1.22% |
| 2024-12-24 | $0.00661 | $0.006783 | $0.00636 | $0.006658 | $14.80M | +0.27% |
| 2024-12-23 | $0.006188 | $0.006709 | $0.006005 | $0.00664 | $12.70M | +7.46% |
| 2024-12-22 | $0.00614 | $0.006507 | $0.005975 | $0.006179 | $14.12M | +0.15% |
| 2024-12-21 | $0.006546 | $0.006998 | $0.006024 | $0.006169 | $17.68M | -5.64% |
| 2024-12-20 | $0.006063 | $0.006571 | $0.005461 | $0.006538 | $37.23M | +7.38% |
| 2024-12-19 | $0.006797 | $0.006874 | $0.005764 | $0.006089 | $49.28M | -10.43% |
| 2024-12-18 | $0.007713 | $0.007769 | $0.006607 | $0.006798 | $23.44M | -11.85% |
| 2024-12-17 | $0.008083 | $0.008248 | $0.007627 | $0.007712 | $10.88M | -4.60% |
| 2024-12-16 | $0.008307 | $0.008451 | $0.007808 | $0.008083 | $11.52M | -2.66% |
| 2024-12-15 | $0.008076 | $0.008351 | $0.007815 | $0.008304 | $9.56M | +2.17% |
| 2024-12-14 | $0.008455 | $0.008565 | $0.007816 | $0.008128 | $12.39M | -3.88% |
| 2024-12-13 | $0.008477 | $0.008605 | $0.00821 | $0.008456 | $14.67M | +0.04% |
| 2024-12-12 | $0.008641 | $0.008981 | $0.008346 | $0.008453 | $25.36M | -2.40% |
| 2024-12-11 | $0.007943 | $0.00876 | $0.007638 | $0.008661 | $30.96M | +9.07% |
| 2024-12-10 | $0.008491 | $0.008622 | $0.007278 | $0.007941 | $62.50M | -6.48% |
| 2024-12-09 | $0.010387 | $0.010417 | $0.007413 | $0.008491 | $62.80M | -18.25% |
| 2024-12-08 | $0.010783 | $0.011032 | $0.010124 | $0.010386 | $34.39M | -3.65% |
| 2024-12-07 | $0.009802 | $0.011303 | $0.009745 | $0.01078 | $63.47M | +10.01% |
| 2024-12-06 | $0.009792 | $0.010188 | $0.009403 | $0.009799 | $38.53M | +0.17% |
| 2024-12-05 | $0.009991 | $0.010342 | $0.009305 | $0.009782 | $112.00M | -2.29% |
| 2024-12-04 | $0.009839 | $0.010521 | $0.009376 | $0.010012 | $101.96M | +1.50% |
| 2024-12-03 | $0.009255 | $0.010126 | $0.008577 | $0.009864 | $99.63M | +7.29% |
| 2024-12-02 | $0.009691 | $0.009852 | $0.008518 | $0.009193 | $83.45M | -5.18% |
| 2024-12-01 | $0.009536 | $0.010021 | $0.009216 | $0.009695 | $41.57M | +0.46% |
| 2024-11-30 | $0.009476 | $0.009696 | $0.009176 | $0.009651 | $45.72M | +2.28% |
| 2024-11-29 | $0.00905 | $0.009525 | $0.008917 | $0.009435 | $44.43M | +3.10% |
| 2024-11-28 | $0.008985 | $0.009324 | $0.008678 | $0.009151 | $44.32M | +1.86% |
| 2024-11-27 | $0.008488 | $0.009036 | $0.008334 | $0.008985 | $18.43M | +5.86% |
| 2024-11-26 | $0.008885 | $0.009218 | $0.008155 | $0.008487 | $24.16M | -4.49% |
| 2024-11-25 | $0.009382 | $0.00969 | $0.008648 | $0.008886 | $65.29M | -4.74% |
| 2024-11-24 | $0.00956 | $0.010076 | $0.008751 | $0.009329 | $83.07M | -2.40% |
| 2024-11-23 | $0.009474 | $0.0101 | $0.009218 | $0.009558 | $61.91M | +0.90% |
| 2024-11-22 | $0.009967 | $0.010125 | $0.009086 | $0.009472 | $37.08M | -4.95% |
| 2024-11-21 | $0.009325 | $0.010141 | $0.008911 | $0.009965 | $57.77M | +6.88% |
| 2024-11-20 | $0.010119 | $0.010133 | $0.009175 | $0.009324 | $36.25M | -7.84% |
| 2024-11-19 | $0.010527 | $0.010712 | $0.009828 | $0.010117 | $49.20M | -3.93% |
| 2024-11-18 | $0.010543 | $0.011164 | $0.010067 | $0.010531 | $82.61M | -0.05% |
| 2024-11-17 | $0.010107 | $0.011098 | $0.0094 | $0.010536 | $111.51M | +4.25% |
| 2024-11-16 | $0.010884 | $0.011248 | $0.00987 | $0.010107 | $64.31M | -7.16% |
| 2024-11-15 | $0.009839 | $0.011109 | $0.009216 | $0.010887 | $95.47M | +11.29% |
| 2024-11-14 | $0.011324 | $0.012549 | $0.009615 | $0.009782 | $200.56M | -13.62% |
| 2024-11-13 | $0.009859 | $0.012007 | $0.0086 | $0.011325 | $147.11M | +14.70% |
| 2024-11-12 | $0.009653 | $0.010674 | $0.008609 | $0.009874 | $108.72M | +2.32% |
| 2024-11-11 | $0.009338 | $0.010402 | $0.008977 | $0.00965 | $139.72M | +3.81% |
| 2024-11-10 | $0.008757 | $0.00991 | $0.008643 | $0.009295 | $229.91M | +6.19% |
| 2024-11-09 | $0.008247 | $0.008838 | $0.008034 | $0.008754 | $77.08M | +6.15% |
| 2024-11-08 | $0.008782 | $0.0093 | $0.007948 | $0.008246 | $84.28M | -6.08% |
| 2024-11-07 | $0.008453 | $0.009311 | $0.008297 | $0.00878 | $68.39M | +3.88% |
| 2024-11-06 | $0.007547 | $0.008637 | $0.007547 | $0.008452 | $59.65M | +11.95% |
| 2024-11-05 | $0.006996 | $0.007827 | $0.00699 | $0.00755 | $22.73M | +7.95% |
| 2024-11-04 | $0.007254 | $0.007443 | $0.006734 | $0.006993 | $15.79M | -2.79% |
| 2024-11-03 | $0.007552 | $0.007584 | $0.006834 | $0.007195 | $38.29M | -4.69% |
| 2024-11-02 | $0.007929 | $0.008097 | $0.007316 | $0.007548 | $15.55M | -4.79% |
| 2024-11-01 | $0.008179 | $0.008347 | $0.00771 | $0.007929 | $27.71M | -3.06% |
| 2024-10-31 | $0.008769 | $0.008839 | $0.008077 | $0.008179 | $22.98M | -6.74% |
| 2024-10-30 | $0.009137 | $0.00918 | $0.008536 | $0.00877 | $33.21M | -4.01% |
| 2024-10-29 | $0.008525 | $0.009464 | $0.008482 | $0.009137 | $44.65M | +7.20% |
| 2024-10-28 | $0.008588 | $0.008809 | $0.007969 | $0.008523 | $32.85M | -0.76% |
| 2024-10-27 | $0.008462 | $0.008825 | $0.008306 | $0.008589 | $18.30M | +1.08% |
| 2024-10-26 | $0.008254 | $0.008687 | $0.008065 | $0.008497 | $40.11M | +2.38% |
| 2024-10-25 | $0.009877 | $0.010008 | $0.007974 | $0.008299 | $80.91M | -15.98% |
| 2024-10-24 | $0.009515 | $0.010464 | $0.009511 | $0.009878 | $42.70M | +3.08% |
| 2024-10-23 | $0.008914 | $0.009611 | $0.008604 | $0.009583 | $80.68M | +6.24% |
| 2024-10-22 | $0.008898 | $0.009595 | $0.008681 | $0.00902 | $54.32M | +4.76% |
| 2024-10-21 | $0.009278 | $0.009667 | $0.0085 | $0.00861 | $30.15M | -7.20% |
| 2024-10-20 | $0.009578 | $0.009654 | $0.008831 | $0.009279 | $20.33M | -3.08% |
| 2024-10-19 | $0.0096 | $0.009864 | $0.009192 | $0.009573 | $24.17M | +0.56% |
| 2024-10-18 | $0.008521 | $0.010204 | $0.008415 | $0.00952 | $66.04M | +11.72% |
| 2024-10-17 | $0.008857 | $0.009245 | $0.008348 | $0.008521 | $24.78M | -3.64% |
| 2024-10-16 | $0.009363 | $0.009599 | $0.008621 | $0.008843 | $66.26M | -5.54% |
| 2024-10-15 | $0.010299 | $0.011346 | $0.008966 | $0.009362 | $92.01M | -9.09% |
| 2024-10-14 | $0.007854 | $0.010537 | $0.007722 | $0.010299 | $86.90M | +31.28% |
| 2024-10-13 | $0.007161 | $0.008292 | $0.006925 | $0.007845 | $54.12M | +9.59% |
| 2024-10-12 | $0.006677 | $0.007418 | $0.006676 | $0.007158 | $20.40M | +7.30% |
| 2024-10-11 | $0.006278 | $0.006756 | $0.006234 | $0.006671 | $11.77M | +6.30% |
| 2024-10-10 | $0.006122 | $0.006317 | $0.005958 | $0.006276 | $8.65M | +2.52% |
| 2024-10-09 | $0.006392 | $0.006587 | $0.006021 | $0.006122 | $29.26M | -4.49% |
| 2024-10-08 | $0.006364 | $0.006588 | $0.006191 | $0.00641 | $25.10M | -0.68% |
| 2024-10-07 | $0.006747 | $0.006942 | $0.006279 | $0.006454 | $32.55M | -3.22% |
| 2024-10-06 | $0.006529 | $0.006944 | $0.006385 | $0.006669 | $24.94M | +6.65% |
| 2024-10-05 | $0.006357 | $0.00648 | $0.006113 | $0.006253 | $6.08M | -0.96% |
| 2024-10-04 | $0.006286 | $0.006476 | $0.006223 | $0.006313 | $25.60M | +6.85% |
| 2024-10-03 | $0.006115 | $0.006256 | $0.005677 | $0.005908 | $13.04M | -3.36% |
| 2024-10-02 | $0.006401 | $0.006692 | $0.005949 | $0.006114 | $12.86M | -4.69% |
| 2024-10-01 | $0.007103 | $0.007559 | $0.006188 | $0.006415 | $51.89M | -8.60% |
| 2024-09-30 | $0.007766 | $0.007944 | $0.007019 | $0.007019 | $44.10M | -9.65% |
| 2024-09-29 | $0.007812 | $0.008055 | $0.007331 | $0.007768 | $15.91M | -0.56% |
| 2024-09-28 | $0.00803 | $0.0083 | $0.007507 | $0.007812 | $10.31M | -2.11% |
| 2024-09-27 | $0.007447 | $0.00838 | $0.007388 | $0.00798 | $21.59M | +7.15% |
| 2024-09-26 | $0.006823 | $0.007679 | $0.006716 | $0.007448 | $26.40M | +9.18% |
| 2024-09-25 | $0.007064 | $0.007338 | $0.006782 | $0.006821 | $15.95M | -2.25% |
| 2024-09-24 | $0.00673 | $0.007173 | $0.006539 | $0.006979 | $43.79M | +3.19% |
| 2024-09-23 | $0.006628 | $0.007112 | $0.006518 | $0.006763 | $33.04M | +2.98% |
| 2024-09-22 | $0.006498 | $0.006781 | $0.006242 | $0.006567 | $27.72M | -4.57% |
| 2024-09-21 | $0.006898 | $0.006965 | $0.00667 | $0.006881 | $6.76M | +0.10% |
| 2024-09-20 | $0.007018 | $0.007296 | $0.006688 | $0.006874 | $33.50M | -0.94% |
| 2024-09-19 | $0.006358 | $0.007371 | $0.006294 | $0.00694 | $46.73M | +9.31% |
| 2024-09-18 | $0.006059 | $0.006348 | $0.005824 | $0.006348 | $13.69M | +4.80% |
| 2024-09-17 | $0.005904 | $0.006148 | $0.005846 | $0.006058 | $7.57M | +2.56% |
| 2024-09-16 | $0.006016 | $0.006135 | $0.005791 | $0.005906 | $8.31M | -0.95% |
| 2024-09-15 | $0.00637 | $0.006386 | $0.00584 | $0.005963 | $22.12M | -6.31% |
| 2024-09-14 | $0.006412 | $0.006453 | $0.006256 | $0.006365 | $17.63M | -1.19% |
| 2024-09-13 | $0.00639 | $0.006629 | $0.006298 | $0.006442 | $24.69M | +1.55% |
| 2024-09-12 | $0.006177 | $0.006434 | $0.006084 | $0.006343 | $26.12M | +2.91% |
| 2024-09-11 | $0.006163 | $0.006355 | $0.006117 | $0.006164 | $29.51M | -5.60% |
| 2024-09-10 | $0.006375 | $0.00674 | $0.006256 | $0.00653 | $10.20M | +1.46% |
| 2024-09-09 | $0.00618 | $0.00673 | $0.00618 | $0.006436 | $29.34M | +4.19% |
| 2024-09-08 | $0.005847 | $0.006316 | $0.005809 | $0.006177 | $19.83M | +6.19% |
| 2024-09-07 | $0.00591 | $0.006073 | $0.005685 | $0.005817 | $15.47M | +3.36% |
| 2024-09-06 | $0.005813 | $0.006042 | $0.005339 | $0.005628 | $11.63M | -3.73% |
| 2024-09-05 | $0.005833 | $0.00604 | $0.005715 | $0.005846 | $25.45M | -0.87% |
| 2024-09-04 | $0.005959 | $0.006056 | $0.005784 | $0.005897 | $29.98M | +0.42% |
| 2024-09-03 | $0.00582 | $0.005976 | $0.005467 | $0.005873 | $28.43M | -2.62% |
| 2024-09-02 | $0.005703 | $0.0061 | $0.005635 | $0.00603 | $9.75M | +5.51% |
| 2024-09-01 | $0.006025 | $0.006081 | $0.00563 | $0.005715 | $8.93M | -5.10% |
| 2024-08-31 | $0.006091 | $0.006091 | $0.005793 | $0.006023 | $15.71M | -1.89% |
| 2024-08-30 | $0.005851 | $0.006277 | $0.005831 | $0.006139 | $26.76M | +0.51% |
| 2024-08-29 | $0.006094 | $0.006443 | $0.006009 | $0.006108 | $8.93M | +0.20% |
| 2024-08-28 | $0.006514 | $0.006571 | $0.005826 | $0.006095 | $14.72M | -6.44% |
| 2024-08-27 | $0.00707 | $0.007226 | $0.00636 | $0.006515 | $8.77M | -7.06% |
| 2024-08-26 | $0.007285 | $0.007396 | $0.006842 | $0.00701 | $30.94M | -8.33% |
| 2024-08-25 | $0.008039 | $0.008049 | $0.007395 | $0.007647 | $11.39M | -4.86% |
| 2024-08-24 | $0.007798 | $0.008492 | $0.0077 | $0.008037 | $14.96M | +3.15% |
| 2024-08-23 | $0.007149 | $0.007922 | $0.007087 | $0.007792 | $12.97M | +7.90% |
| 2024-08-22 | $0.00707 | $0.007404 | $0.007029 | $0.007221 | $25.93M | +1.53% |
| 2024-08-21 | $0.006974 | $0.007288 | $0.006938 | $0.007112 | $27.59M | +1.32% |
| 2024-08-20 | $0.007041 | $0.007231 | $0.006852 | $0.007019 | $29.51M | +0.82% |
| 2024-08-19 | $0.006681 | $0.007281 | $0.006643 | $0.006963 | $29.69M | +3.11% |
| 2024-08-18 | $0.00692 | $0.007048 | $0.00655 | $0.006753 | $31.88M | -1.90% |
| 2024-08-17 | $0.006651 | $0.007033 | $0.006648 | $0.006883 | $26.88M | +5.26% |
| 2024-08-16 | $0.006915 | $0.006964 | $0.006207 | $0.006539 | $35.95M | -5.43% |
| 2024-08-15 | $0.006952 | $0.007593 | $0.00677 | $0.006914 | $34.05M | -0.56% |
| 2024-08-14 | $0.007192 | $0.007308 | $0.006845 | $0.006954 | $12.67M | -2.50% |
| 2024-08-13 | $0.007206 | $0.007247 | $0.006852 | $0.007132 | $32.99M | -1.03% |
| 2024-08-12 | $0.006684 | $0.007256 | $0.006681 | $0.007206 | $16.02M | +7.81% |
| 2024-08-11 | $0.007402 | $0.007625 | $0.006658 | $0.006684 | $16.18M | -9.68% |
| 2024-08-10 | $0.00757 | $0.007681 | $0.007316 | $0.007401 | $7.77M | -1.03% |
| 2024-08-09 | $0.007715 | $0.0079 | $0.007288 | $0.007478 | $37.05M | -3.11% |
| 2024-08-08 | $0.00679 | $0.007871 | $0.006615 | $0.007718 | $22.92M | +13.75% |
| 2024-08-07 | $0.0067 | $0.007459 | $0.006589 | $0.006786 | $28.99M | +0.47% |
| 2024-08-06 | $0.005989 | $0.007072 | $0.005972 | $0.006754 | $57.76M | +12.76% |
| 2024-08-05 | $0.006987 | $0.007134 | $0.005211 | $0.005989 | $69.25M | -14.28% |
| 2024-08-04 | $0.007511 | $0.007761 | $0.006731 | $0.006987 | $20.10M | -6.99% |
| 2024-08-03 | $0.008423 | $0.008455 | $0.007327 | $0.007512 | $21.51M | -10.80% |
| 2024-08-02 | $0.009575 | $0.009585 | $0.008282 | $0.008422 | $26.02M | -12.05% |
| 2024-08-01 | $0.009972 | $0.01023 | $0.00906 | $0.009576 | $34.99M | -3.97% |
| 2024-07-31 | $0.010805 | $0.011485 | $0.009857 | $0.009971 | $47.28M | -7.71% |
| 2024-07-30 | $0.010188 | $0.01141 | $0.010091 | $0.010805 | $45.67M | +6.06% |
| 2024-07-29 | $0.008826 | $0.0108 | $0.008756 | $0.010188 | $54.79M | +15.44% |
| 2024-07-28 | $0.008558 | $0.009484 | $0.008317 | $0.008825 | $26.54M | +3.11% |
| 2024-07-27 | $0.008637 | $0.008978 | $0.008303 | $0.008559 | $20.80M | -0.43% |
| 2024-07-26 | $0.007998 | $0.008683 | $0.007957 | $0.008596 | $40.39M | +7.50% |
| 2024-07-25 | $0.008539 | $0.008689 | $0.007589 | $0.007997 | $13.13M | -6.37% |
| 2024-07-24 | $0.008479 | $0.00893 | $0.008377 | $0.00854 | $8.56M | -0.55% |
| 2024-07-23 | $0.008584 | $0.008929 | $0.008239 | $0.008587 | $38.21M | -4.12% |
| 2024-07-22 | $0.009587 | $0.009612 | $0.008859 | $0.008956 | $11.18M | -6.56% |
| 2024-07-21 | $0.009287 | $0.009762 | $0.008764 | $0.009585 | $12.98M | +4.09% |
| 2024-07-20 | $0.009372 | $0.00959 | $0.009028 | $0.009208 | $36.86M | -1.52% |
| 2024-07-19 | $0.00862 | $0.009642 | $0.008355 | $0.009351 | $51.26M | +8.48% |
| 2024-07-18 | $0.008721 | $0.009075 | $0.00836 | $0.00862 | $11.76M | -0.35% |
| 2024-07-17 | $0.009179 | $0.009494 | $0.008566 | $0.00865 | $44.72M | -5.81% |
| 2024-07-16 | $0.009006 | $0.009448 | $0.008525 | $0.009184 | $28.11M | +1.14% |
| 2024-07-15 | $0.00796 | $0.009085 | $0.007875 | $0.00908 | $51.12M | +14.09% |
| 2024-07-14 | $0.007568 | $0.008064 | $0.007564 | $0.007959 | $8.73M | +3.52% |
| 2024-07-13 | $0.007541 | $0.007962 | $0.007405 | $0.007689 | $30.06M | +2.43% |
| 2024-07-12 | $0.007491 | $0.007617 | $0.007275 | $0.007506 | $31.99M | +1.34% |
| 2024-07-11 | $0.007631 | $0.007692 | $0.007023 | $0.007407 | $38.45M | -6.04% |
| 2024-07-10 | $0.007635 | $0.007988 | $0.00751 | $0.007883 | $7.53M | +2.05% |
| 2024-07-09 | $0.007656 | $0.00799 | $0.007512 | $0.007725 | $37.85M | +1.10% |
| 2024-07-08 | $0.007224 | $0.007936 | $0.006844 | $0.007641 | $46.34M | +5.81% |
| 2024-07-07 | $0.007775 | $0.008082 | $0.007166 | $0.007222 | $13.30M | -7.12% |
| 2024-07-06 | $0.007256 | $0.007887 | $0.007128 | $0.007775 | $12.12M | +6.37% |
| 2024-07-05 | $0.00739 | $0.007507 | $0.006382 | $0.007309 | $58.36M | -1.41% |
| 2024-07-04 | $0.008234 | $0.008241 | $0.006436 | $0.007414 | $51.39M | -14.63% |
| 2024-07-03 | $0.009685 | $0.009883 | $0.008629 | $0.008684 | $9.91M | -10.30% |
| 2024-07-02 | $0.009804 | $0.010301 | $0.009373 | $0.009681 | $9.63M | -1.25% |
| 2024-07-01 | $0.009893 | $0.01024 | $0.009617 | $0.009804 | $10.68M | -0.73% |
| 2024-06-30 | $0.00945 | $0.009984 | $0.009317 | $0.009876 | $11.69M | +4.51% |
| 2024-06-29 | $0.009713 | $0.010312 | $0.009367 | $0.00945 | $9.31M | -3.19% |
| 2024-06-28 | $0.010796 | $0.010925 | $0.009601 | $0.009761 | $15.95M | -9.60% |
| 2024-06-27 | $0.009138 | $0.010836 | $0.009014 | $0.010798 | $20.64M | +18.18% |
| 2024-06-26 | $0.009555 | $0.009714 | $0.008934 | $0.009137 | $6.70M | -4.37% |
| 2024-06-25 | $0.008882 | $0.009592 | $0.008827 | $0.009555 | $8.86M | +7.56% |
| 2024-06-24 | $0.008382 | $0.008937 | $0.007802 | $0.008883 | $13.63M | +6.61% |
| 2024-06-23 | $0.008868 | $0.009191 | $0.008332 | $0.008332 | $9.06M | -5.62% |
| 2024-06-22 | $0.008893 | $0.009085 | $0.008618 | $0.008829 | $6.03M | -0.98% |
| 2024-06-21 | $0.00892 | $0.009257 | $0.008413 | $0.008916 | $12.69M | -0.13% |
| 2024-06-20 | $0.008464 | $0.009215 | $0.008388 | $0.008928 | $17.52M | +5.49% |
| 2024-06-19 | $0.008402 | $0.008892 | $0.008294 | $0.008463 | $9.43M | +0.79% |
| 2024-06-18 | $0.009142 | $0.009186 | $0.007886 | $0.008397 | $30.90M | -8.16% |
| 2024-06-17 | $0.010445 | $0.010559 | $0.008929 | $0.009143 | $12.47M | -12.44% |
| 2024-06-16 | $0.010376 | $0.010531 | $0.009878 | $0.010442 | $7.80M | +0.20% |
| 2024-06-15 | $0.010449 | $0.010583 | $0.009879 | $0.010421 | $34.18M | +0.84% |
| 2024-06-14 | $0.010313 | $0.011347 | $0.010128 | $0.010335 | $65.44M | -1.02% |
| 2024-06-13 | $0.010104 | $0.010712 | $0.009341 | $0.010441 | $53.15M | +3.32% |
| 2024-06-12 | $0.009772 | $0.010862 | $0.009216 | $0.010105 | $41.77M | +3.40% |
| 2024-06-11 | $0.010522 | $0.010668 | $0.009492 | $0.009772 | $18.71M | -7.12% |
| 2024-06-10 | $0.011125 | $0.011256 | $0.010438 | $0.010522 | $10.44M | -5.10% |
| 2024-06-09 | $0.011169 | $0.011268 | $0.010458 | $0.011087 | $35.00M | -0.54% |
| 2024-06-08 | $0.011416 | $0.011823 | $0.010705 | $0.011147 | $41.99M | -1.82% |
| 2024-06-07 | $0.013372 | $0.013664 | $0.0102 | $0.011354 | $60.46M | -14.16% |
| 2024-06-06 | $0.013335 | $0.014137 | $0.01313 | $0.013228 | $51.20M | -1.75% |
| 2024-06-05 | $0.01327 | $0.013789 | $0.013075 | $0.013463 | $47.48M | +0.91% |
| 2024-06-04 | $0.013086 | $0.013781 | $0.012929 | $0.013342 | $41.07M | +1.88% |
| 2024-06-03 | $0.013013 | $0.013764 | $0.012731 | $0.013096 | $56.47M | -0.49% |
| 2024-06-02 | $0.013412 | $0.0139 | $0.012695 | $0.013161 | $52.08M | -2.59% |
| 2024-06-01 | $0.013167 | $0.013824 | $0.013078 | $0.013511 | $35.62M | +1.44% |
| 2024-05-31 | $0.013083 | $0.013758 | $0.012832 | $0.013319 | $44.11M | +1.92% |
| 2024-05-30 | $0.013975 | $0.01438 | $0.012794 | $0.013069 | $53.07M | -6.49% |
| 2024-05-29 | $0.014893 | $0.015951 | $0.013812 | $0.013976 | $41.81M | -6.17% |
| 2024-05-28 | $0.01435 | $0.01548 | $0.01331 | $0.014895 | $65.42M | +3.79% |
| 2024-05-27 | $0.012799 | $0.014458 | $0.012635 | $0.014351 | $45.40M | +12.13% |
| 2024-05-26 | $0.013034 | $0.013324 | $0.012559 | $0.012799 | $18.80M | -0.91% |
| 2024-05-25 | $0.012865 | $0.01364 | $0.012632 | $0.012917 | $42.09M | +0.38% |
| 2024-05-24 | $0.012914 | $0.013096 | $0.01201 | $0.012867 | $37.71M | +0.34% |
| 2024-05-23 | $0.0135 | $0.013687 | $0.011855 | $0.012823 | $73.23M | -5.00% |
| 2024-05-22 | $0.01306 | $0.0142 | $0.012427 | $0.013498 | $65.60M | +3.35% |
| 2024-05-21 | $0.012566 | $0.013085 | $0.011884 | $0.013061 | $38.83M | +3.92% |
| 2024-05-20 | $0.011102 | $0.0127 | $0.010688 | $0.012568 | $28.68M | +13.22% |
| 2024-05-19 | $0.011632 | $0.011896 | $0.010918 | $0.011101 | $15.47M | -4.48% |
| 2024-05-18 | $0.012246 | $0.012531 | $0.011281 | $0.011622 | $20.76M | -5.07% |
| 2024-05-17 | $0.011262 | $0.012539 | $0.011115 | $0.012243 | $29.71M | +8.74% |
| 2024-05-16 | $0.011473 | $0.013308 | $0.010988 | $0.011259 | $50.27M | -1.13% |
| 2024-05-15 | $0.010161 | $0.01163 | $0.010069 | $0.011388 | $62.88M | +12.09% |
| 2024-05-14 | $0.011133 | $0.01172 | $0.010102 | $0.01016 | $40.69M | -8.76% |
| 2024-05-13 | $0.010892 | $0.011451 | $0.009866 | $0.011135 | $38.05M | +2.79% |
| 2024-05-12 | $0.011094 | $0.011448 | $0.009871 | $0.010833 | $32.94M | -2.30% |
| 2024-05-11 | $0.011338 | $0.011422 | $0.010748 | $0.011088 | $32.72M | +3.49% |
| 2024-05-10 | $0.01129 | $0.011894 | $0.010532 | $0.010714 | $22.50M | -5.05% |
| 2024-05-09 | $0.010535 | $0.011541 | $0.01019 | $0.011284 | $23.00M | +5.52% |
| 2024-05-08 | $0.010457 | $0.010991 | $0.010187 | $0.010694 | $45.86M | +1.28% |
| 2024-05-07 | $0.011677 | $0.012309 | $0.010559 | $0.010559 | $63.30M | -8.41% |
| 2024-05-06 | $0.010827 | $0.012766 | $0.010826 | $0.011528 | $70.20M | +6.47% |
| 2024-05-05 | $0.011358 | $0.011666 | $0.010732 | $0.010828 | $27.39M | -3.43% |
| 2024-05-04 | $0.010127 | $0.011637 | $0.010112 | $0.011213 | $55.08M | +10.71% |
| 2024-05-03 | $0.009392 | $0.010382 | $0.009295 | $0.010128 | $18.32M | +7.81% |
| 2024-05-02 | $0.00917 | $0.009625 | $0.00876 | $0.009394 | $12.26M | +2.45% |
| 2024-05-01 | $0.008907 | $0.0094 | $0.008249 | $0.009169 | $16.96M | +2.91% |
| 2024-04-30 | $0.009798 | $0.009972 | $0.008605 | $0.00891 | $15.03M | -9.01% |
| 2024-04-29 | $0.009736 | $0.009981 | $0.009316 | $0.009793 | $10.55M | +0.90% |
| 2024-04-28 | $0.009998 | $0.010158 | $0.009315 | $0.009705 | $41.25M | -3.75% |
| 2024-04-27 | $0.009798 | $0.010391 | $0.009766 | $0.010083 | $45.40M | -2.11% |
| 2024-04-26 | $0.011093 | $0.011162 | $0.010284 | $0.010301 | $14.55M | -7.14% |
| 2024-04-25 | $0.010692 | $0.01158 | $0.010141 | $0.011093 | $21.41M | +3.75% |
| 2024-04-24 | $0.011171 | $0.012442 | $0.010581 | $0.010692 | $40.05M | -3.10% |
| 2024-04-23 | $0.010735 | $0.011653 | $0.010111 | $0.011034 | $61.45M | +2.78% |
| 2024-04-22 | $0.010691 | $0.011197 | $0.010445 | $0.010735 | $17.21M | +0.63% |
| 2024-04-21 | $0.011006 | $0.01151 | $0.010302 | $0.010668 | $52.40M | -3.09% |
| 2024-04-20 | $0.010356 | $0.0112 | $0.009842 | $0.011008 | $27.70M | +5.99% |
| 2024-04-19 | $0.009309 | $0.01057 | $0.008329 | $0.010386 | $76.50M | +11.59% |
| 2024-04-18 | $0.009171 | $0.009584 | $0.008576 | $0.009307 | $25.20M | +0.53% |
| 2024-04-17 | $0.00852 | $0.009771 | $0.008108 | $0.009258 | $77.89M | +8.68% |
| 2024-04-16 | $0.008416 | $0.00863 | $0.007878 | $0.008518 | $19.36M | +1.35% |
| 2024-04-15 | $0.00945 | $0.009572 | $0.008035 | $0.008405 | $25.71M | -11.07% |
| 2024-04-14 | $0.008234 | $0.009587 | $0.007809 | $0.009451 | $48.10M | +14.78% |
| 2024-04-13 | $0.009902 | $0.010487 | $0.007123 | $0.008234 | $41.71M | -17.38% |
| 2024-04-12 | $0.012651 | $0.012896 | $0.00868 | $0.009966 | $95.96M | -21.24% |
| 2024-04-11 | $0.013083 | $0.013181 | $0.012344 | $0.012655 | $22.31M | -2.38% |
| 2024-04-10 | $0.012793 | $0.013416 | $0.012215 | $0.012963 | $93.30M | +0.54% |
| 2024-04-09 | $0.014265 | $0.01443 | $0.012501 | $0.012893 | $84.49M | -10.01% |
| 2024-04-08 | $0.014146 | $0.014914 | $0.013889 | $0.014327 | $44.56M | +1.13% |
| 2024-04-07 | $0.014421 | $0.014907 | $0.013637 | $0.014166 | $68.97M | -2.53% |
| 2024-04-06 | $0.013827 | $0.014727 | $0.0133 | $0.014534 | $41.05M | +4.88% |
| 2024-04-05 | $0.014784 | $0.015088 | $0.013223 | $0.013858 | $104.93M | -6.26% |
| 2024-04-04 | $0.01575 | $0.016344 | $0.014555 | $0.014784 | $58.17M | -6.29% |
| 2024-04-03 | $0.016094 | $0.018514 | $0.015662 | $0.015776 | $153.02M | -2.50% |
| 2024-04-02 | $0.017425 | $0.018596 | $0.015466 | $0.016181 | $204.50M | -7.13% |
| 2024-04-01 | $0.01454 | $0.017776 | $0.014295 | $0.017424 | $179.69M | +19.75% |
| 2024-03-31 | $0.013921 | $0.014831 | $0.013527 | $0.01455 | $53.64M | +4.33% |
| 2024-03-30 | $0.012989 | $0.0157 | $0.012813 | $0.013946 | $181.64M | +7.41% |
| 2024-03-29 | $0.01456 | $0.014565 | $0.012665 | $0.012984 | $43.61M | -10.76% |
| 2024-03-28 | $0.012593 | $0.014864 | $0.012061 | $0.014549 | $55.66M | +15.60% |
| 2024-03-27 | $0.01352 | $0.0140 | $0.012382 | $0.012586 | $41.98M | -6.90% |
| 2024-03-26 | $0.01409 | $0.014857 | $0.013198 | $0.013519 | $46.61M | -3.03% |
| 2024-03-25 | $0.014207 | $0.015285 | $0.012979 | $0.013942 | $152.41M | -1.26% |
| 2024-03-24 | $0.013903 | $0.014485 | $0.012645 | $0.014121 | $122.26M | +2.17% |
| 2024-03-23 | $0.014652 | $0.015545 | $0.013821 | $0.013821 | $107.13M | -5.37% |
| 2024-03-22 | $0.013823 | $0.016881 | $0.013041 | $0.014606 | $177.15M | +5.65% |
| 2024-03-21 | $0.012015 | $0.0149 | $0.010939 | $0.013825 | $113.60M | +15.25% |
| 2024-03-20 | $0.011273 | $0.012917 | $0.010636 | $0.011996 | $104.27M | +6.35% |
| 2024-03-19 | $0.010609 | $0.013584 | $0.008745 | $0.011279 | $215.92M | +6.16% |
| 2024-03-18 | $0.018434 | $0.0194 | $0.009646 | $0.010625 | $242.24M | -42.32% |
| 2024-03-17 | $0.020801 | $0.024793 | $0.014691 | $0.018421 | $367.72M | -11.47% |
| 2024-03-16 | $0.00915 | $0.028312 | $0.00881 | $0.020808 | $1.07B | +127.37% |
| 2024-03-15 | $0.00418 | $0.009152 | $0.00418 | $0.009152 | $249.87M | -8.25% |
| 2024-03-14 | $0.009974 | $0.009974 | $0.009974 | $0.009974 | $27.42M | +0.00% |
Frequently asked questions
What was the Book of Meme price on January 1, 2024?
BOME opened 2024-03-14 at $0.009974 and closed that day at $0.009974.
What was the highest price of Book of Meme in 2024?
The highest was $0.028312 on 2024-03-16; the lowest was $0.00418 on 2024-03-15.
How much did Book of Meme change in 2024?
BOME moved -35.80% in 2024, from $0.009974 to $0.006403.
More about Book of Meme
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.