Book of Meme price history in 2026
In 2026 Book of Meme (BOME) has gone from $0.000543 on 2026-01-01 to $0.001043 on 2026-10-10, a change of +92.07%. The highest price was $0.001565 on 2026-08-21 and the lowest $0.000337 on 2026-02-06. About $270.91M was traded across the year. The best day was 2026-08-09 (+34.50%) and the worst 2026-02-05 (-19.23%). The year is not over, so these figures are partial.
$0.000543Open · 2026-01-01
$0.001043Close · 2026-10-10
$0.001565High · 2026-08-21
$0.000337Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000543 | $0.00088 | $0.000428 | $0.000474 | $50.06M | -12.66% |
| February | $0.000475 | $0.000511 | $0.000337 | $0.000383 | $19.55M | -19.42% |
| March | $0.000381 | $0.000512 | $0.000359 | $0.000387 | $14.17M | +1.75% |
| April | $0.000385 | $0.000898 | $0.00036 | $0.000524 | $53.84M | +35.96% |
| May | $0.000521 | $0.000668 | $0.00048 | $0.000508 | $20.09M | -2.48% |
| June | $0.000513 | $0.000527 | $0.000377 | $0.00041 | $10.22M | -20.08% |
| July | $0.00041 | $0.000632 | $0.000393 | $0.0006 | $13.07M | +46.34% |
| August | $0.0006 | $0.001565 | $0.000553 | $0.000877 | $50.71M | +46.18% |
| September | $0.000882 | $0.001232 | $0.000793 | $0.001003 | $28.36M | +13.78% |
| October | $0.001003 | $0.0011 | $0.000933 | $0.001043 | $10.84M | +3.96% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.001047 | $0.001054 | $0.001043 | $0.001043 | $1.70M | -1.22% |
| 2026-10-09 | $0.001033 | $0.001082 | $0.001017 | $0.001056 | $1.36M | +2.44% |
| 2026-10-08 | $0.001042 | $0.0011 | $0.00096 | $0.001031 | $2.29M | +0.34% |
| 2026-10-07 | $0.000946 | $0.001088 | $0.000937 | $0.001027 | $2.13M | +2.99% |
| 2026-10-06 | $0.00103 | $0.001054 | $0.000933 | $0.000997 | $476.08K | -3.09% |
| 2026-10-05 | $0.00103 | $0.001047 | $0.001006 | $0.001029 | $881.52K | +0.36% |
| 2026-10-04 | $0.001009 | $0.00104 | $0.000972 | $0.001025 | $613.97K | +1.68% |
| 2026-10-03 | $0.001025 | $0.001025 | $0.000991 | $0.001008 | $240.34K | -0.94% |
| 2026-10-02 | $0.000959 | $0.001049 | $0.000954 | $0.001018 | $929.06K | +6.20% |
| 2026-10-01 | $0.001003 | $0.001006 | $0.000953 | $0.000959 | $220.91K | -4.44% |
| 2026-09-30 | $0.000994 | $0.001047 | $0.000983 | $0.001003 | $288.06K | +0.07% |
| 2026-09-29 | $0.000982 | $0.001041 | $0.000934 | $0.001002 | $703.31K | +1.19% |
| 2026-09-28 | $0.001026 | $0.00105 | $0.00096 | $0.000991 | $804.52K | -3.57% |
| 2026-09-27 | $0.001034 | $0.001048 | $0.001008 | $0.001027 | $228.65K | +0.07% |
| 2026-09-26 | $0.001071 | $0.00109 | $0.001019 | $0.001027 | $817.84K | -3.64% |
| 2026-09-25 | $0.001034 | $0.001089 | $0.001012 | $0.001065 | $1.19M | +2.48% |
| 2026-09-24 | $0.001028 | $0.001232 | $0.001022 | $0.00104 | $2.07M | +0.48% |
| 2026-09-23 | $0.001013 | $0.00123 | $0.000991 | $0.001035 | $3.50M | -6.37% |
| 2026-09-22 | $0.001063 | $0.001133 | $0.001045 | $0.001105 | $842.22K | +3.59% |
| 2026-09-21 | $0.000971 | $0.001092 | $0.000948 | $0.001067 | $2.21M | +10.24% |
| 2026-09-20 | $0.00094 | $0.000978 | $0.00089 | $0.000968 | $347.89K | +2.91% |
| 2026-09-19 | $0.000988 | $0.001068 | $0.000929 | $0.00094 | $472.86K | -3.87% |
| 2026-09-18 | $0.000955 | $0.0010 | $0.000942 | $0.000978 | $1.10M | +1.32% |
| 2026-09-17 | $0.000896 | $0.000984 | $0.000894 | $0.000965 | $1.90M | +7.79% |
| 2026-09-16 | $0.000854 | $0.000905 | $0.000843 | $0.000896 | $534.60K | +3.64% |
| 2026-09-15 | $0.00086 | $0.000874 | $0.000828 | $0.000864 | $1.07M | +0.62% |
| 2026-09-14 | $0.000831 | $0.000874 | $0.000826 | $0.000859 | $620.71K | +2.78% |
| 2026-09-13 | $0.000859 | $0.000861 | $0.000823 | $0.000836 | $419.42K | -2.67% |
| 2026-09-12 | $0.000854 | $0.000881 | $0.000853 | $0.000859 | $246.09K | +0.09% |
| 2026-09-11 | $0.000831 | $0.000871 | $0.000815 | $0.000858 | $633.09K | +2.49% |
| 2026-09-10 | $0.00088 | $0.000882 | $0.000828 | $0.000837 | $866.44K | -4.99% |
| 2026-09-09 | $0.000905 | $0.000932 | $0.000843 | $0.000881 | $335.52K | -1.70% |
| 2026-09-08 | $0.000918 | $0.000949 | $0.000893 | $0.000896 | $930.05K | -3.40% |
| 2026-09-07 | $0.00091 | $0.000942 | $0.000894 | $0.000928 | $1.31M | +1.62% |
| 2026-09-06 | $0.000938 | $0.001044 | $0.000891 | $0.000913 | $2.50M | -2.78% |
| 2026-09-05 | $0.000831 | $0.000944 | $0.000824 | $0.000939 | $496.51K | +12.90% |
| 2026-09-04 | $0.000904 | $0.000909 | $0.000793 | $0.000832 | $553.20K | -8.00% |
| 2026-09-03 | $0.000873 | $0.000944 | $0.000855 | $0.000904 | $498.63K | +3.59% |
| 2026-09-02 | $0.00086 | $0.000917 | $0.000852 | $0.000873 | $538.16K | +1.55% |
| 2026-09-01 | $0.000882 | $0.000893 | $0.000853 | $0.000859 | $326.64K | -2.05% |
| 2026-08-31 | $0.000905 | $0.000938 | $0.000877 | $0.000877 | $843.11K | -3.81% |
| 2026-08-30 | $0.000992 | $0.001002 | $0.00089 | $0.000912 | $1.01M | -8.02% |
| 2026-08-29 | $0.001015 | $0.001035 | $0.000978 | $0.000992 | $322.89K | -2.26% |
| 2026-08-28 | $0.001022 | $0.001042 | $0.000962 | $0.001015 | $1.17M | +0.41% |
| 2026-08-27 | $0.001054 | $0.001071 | $0.001007 | $0.00101 | $1.16M | -4.10% |
| 2026-08-26 | $0.00105 | $0.001071 | $0.001002 | $0.001054 | $1.15M | +0.26% |
| 2026-08-25 | $0.001149 | $0.001163 | $0.001044 | $0.001051 | $588.21K | -8.57% |
| 2026-08-24 | $0.001192 | $0.001194 | $0.001104 | $0.001149 | $786.40K | -3.59% |
| 2026-08-23 | $0.001179 | $0.001273 | $0.001094 | $0.001192 | $2.29M | +0.24% |
| 2026-08-22 | $0.001222 | $0.001346 | $0.001048 | $0.001189 | $6.23M | -2.70% |
| 2026-08-21 | $0.001168 | $0.001565 | $0.0011 | $0.001222 | $6.33M | +4.65% |
| 2026-08-20 | $0.000878 | $0.001327 | $0.000848 | $0.001168 | $6.49M | +33.09% |
| 2026-08-19 | $0.00077 | $0.000918 | $0.000746 | $0.000878 | $561.14K | +13.99% |
| 2026-08-18 | $0.000781 | $0.000799 | $0.000759 | $0.00077 | $245.79K | -1.15% |
| 2026-08-17 | $0.000803 | $0.000822 | $0.000768 | $0.000779 | $1.48M | -4.88% |
| 2026-08-16 | $0.000847 | $0.000886 | $0.000803 | $0.000819 | $1.75M | -2.74% |
| 2026-08-15 | $0.000793 | $0.000944 | $0.000768 | $0.000842 | $3.83M | +6.36% |
| 2026-08-14 | $0.000744 | $0.000808 | $0.000734 | $0.000792 | $461.15K | +6.44% |
| 2026-08-13 | $0.000797 | $0.00084 | $0.000731 | $0.000744 | $639.95K | -5.31% |
| 2026-08-12 | $0.00077 | $0.00084 | $0.000754 | $0.000785 | $1.98M | +0.91% |
| 2026-08-11 | $0.000828 | $0.000829 | $0.000744 | $0.000778 | $1.88M | -6.12% |
| 2026-08-10 | $0.000848 | $0.0009 | $0.000752 | $0.000829 | $2.27M | -2.22% |
| 2026-08-09 | $0.000631 | $0.000886 | $0.000623 | $0.000848 | $1.88M | +34.50% |
| 2026-08-08 | $0.0006 | $0.00066 | $0.000597 | $0.00063 | $463.69K | +4.82% |
| 2026-08-07 | $0.000588 | $0.000623 | $0.000588 | $0.000601 | $403.87K | +2.31% |
| 2026-08-06 | $0.000585 | $0.000609 | $0.000582 | $0.000588 | $387.89K | +0.29% |
| 2026-08-05 | $0.000573 | $0.000602 | $0.000571 | $0.000586 | $1.16M | +1.69% |
| 2026-08-04 | $0.000597 | $0.000605 | $0.000566 | $0.000576 | $701.89K | -3.45% |
| 2026-08-03 | $0.000598 | $0.000617 | $0.000586 | $0.000597 | $413.13K | +0.08% |
| 2026-08-02 | $0.00056 | $0.000638 | $0.00056 | $0.000597 | $1.44M | +6.52% |
| 2026-08-01 | $0.0006 | $0.000612 | $0.000553 | $0.00056 | $386.15K | -6.63% |
| 2026-07-31 | $0.000577 | $0.000615 | $0.000574 | $0.0006 | $554.72K | +3.95% |
| 2026-07-30 | $0.000556 | $0.000632 | $0.000546 | $0.000577 | $983.33K | +3.95% |
| 2026-07-29 | $0.000542 | $0.000571 | $0.000523 | $0.000555 | $609.72K | +2.16% |
| 2026-07-28 | $0.000515 | $0.000579 | $0.000514 | $0.000543 | $1.69M | +5.62% |
| 2026-07-27 | $0.000533 | $0.000559 | $0.00051 | $0.000514 | $1.02M | -2.90% |
| 2026-07-26 | $0.00045 | $0.000541 | $0.00045 | $0.00053 | $2.84M | +17.84% |
| 2026-07-25 | $0.00043 | $0.000457 | $0.000422 | $0.00045 | $221.59K | +4.78% |
| 2026-07-24 | $0.000435 | $0.000442 | $0.00042 | $0.000429 | $205.09K | -0.75% |
| 2026-07-23 | $0.000427 | $0.000453 | $0.000416 | $0.000432 | $435.27K | +1.38% |
| 2026-07-22 | $0.000413 | $0.000432 | $0.00041 | $0.000426 | $184.65K | +3.13% |
| 2026-07-21 | $0.000412 | $0.000417 | $0.000407 | $0.000414 | $179.71K | +0.44% |
| 2026-07-20 | $0.000399 | $0.000415 | $0.000395 | $0.000412 | $223.61K | +3.35% |
| 2026-07-19 | $0.000395 | $0.000411 | $0.000394 | $0.000398 | $131.32K | +0.50% |
| 2026-07-18 | $0.0004 | $0.000402 | $0.000393 | $0.000396 | $132.86K | -0.61% |
| 2026-07-17 | $0.000402 | $0.000411 | $0.000395 | $0.000399 | $172.88K | -0.94% |
| 2026-07-16 | $0.000423 | $0.000425 | $0.0004 | $0.000403 | $182.30K | -4.44% |
| 2026-07-15 | $0.000417 | $0.000427 | $0.000414 | $0.000421 | $159.65K | +0.61% |
| 2026-07-14 | $0.000405 | $0.000422 | $0.000403 | $0.000419 | $205.06K | +3.42% |
| 2026-07-13 | $0.000411 | $0.000418 | $0.000399 | $0.000405 | $180.09K | -1.69% |
| 2026-07-12 | $0.00041 | $0.000416 | $0.000407 | $0.000412 | $149.85K | +0.17% |
| 2026-07-11 | $0.000415 | $0.00043 | $0.00041 | $0.000411 | $181.48K | -1.50% |
| 2026-07-10 | $0.000411 | $0.000422 | $0.000408 | $0.000417 | $166.75K | +1.52% |
| 2026-07-09 | $0.00041 | $0.000419 | $0.000408 | $0.000411 | $150.27K | +0.04% |
| 2026-07-08 | $0.000422 | $0.000426 | $0.000402 | $0.000411 | $196.98K | -2.58% |
| 2026-07-07 | $0.000441 | $0.000444 | $0.000416 | $0.000422 | $134.04K | -4.31% |
| 2026-07-06 | $0.000465 | $0.000471 | $0.00043 | $0.000441 | $250.23K | -5.19% |
| 2026-07-05 | $0.000441 | $0.000468 | $0.000425 | $0.000465 | $236.29K | +5.80% |
| 2026-07-04 | $0.000456 | $0.00046 | $0.000438 | $0.00044 | $361.61K | -3.61% |
| 2026-07-03 | $0.000427 | $0.000461 | $0.000425 | $0.000456 | $379.26K | +6.19% |
| 2026-07-02 | $0.000422 | $0.000443 | $0.00042 | $0.000429 | $280.76K | +1.33% |
| 2026-07-01 | $0.00041 | $0.000431 | $0.0004 | $0.000424 | $266.53K | +3.40% |
| 2026-06-30 | $0.000424 | $0.000424 | $0.0004 | $0.00041 | $183.07K | -3.40% |
| 2026-06-29 | $0.000411 | $0.000443 | $0.000403 | $0.000424 | $344.49K | +3.25% |
| 2026-06-28 | $0.000399 | $0.000423 | $0.000397 | $0.000411 | $178.48K | +2.88% |
| 2026-06-27 | $0.00041 | $0.000417 | $0.000396 | $0.000399 | $129.84K | -2.76% |
| 2026-06-26 | $0.000406 | $0.000426 | $0.000379 | $0.000411 | $259.93K | +1.27% |
| 2026-06-25 | $0.000403 | $0.000411 | $0.000385 | $0.000406 | $260.00K | +0.49% |
| 2026-06-24 | $0.000417 | $0.00042 | $0.000384 | $0.000404 | $293.04K | -3.31% |
| 2026-06-23 | $0.000434 | $0.000435 | $0.000403 | $0.000417 | $270.47K | -3.81% |
| 2026-06-22 | $0.00044 | $0.000462 | $0.000428 | $0.000434 | $259.91K | -2.03% |
| 2026-06-21 | $0.000438 | $0.00047 | $0.000433 | $0.000443 | $401.17K | +1.19% |
| 2026-06-20 | $0.000439 | $0.000444 | $0.000425 | $0.000438 | $163.63K | +0.03% |
| 2026-06-19 | $0.000447 | $0.000454 | $0.000418 | $0.000438 | $453.18K | -2.27% |
| 2026-06-18 | $0.000451 | $0.000462 | $0.000424 | $0.000448 | $270.43K | -0.68% |
| 2026-06-17 | $0.00047 | $0.000477 | $0.000444 | $0.000451 | $271.32K | -4.03% |
| 2026-06-16 | $0.000463 | $0.000473 | $0.000452 | $0.00047 | $536.60K | +1.43% |
| 2026-06-15 | $0.000448 | $0.000487 | $0.000447 | $0.000463 | $799.91K | +3.49% |
| 2026-06-14 | $0.000434 | $0.000448 | $0.000419 | $0.000448 | $272.67K | +3.86% |
| 2026-06-13 | $0.000432 | $0.000443 | $0.000427 | $0.000431 | $305.21K | -0.76% |
| 2026-06-12 | $0.000435 | $0.000446 | $0.000426 | $0.000434 | $401.96K | -0.16% |
| 2026-06-11 | $0.000409 | $0.000451 | $0.000409 | $0.000435 | $601.67K | +6.45% |
| 2026-06-10 | $0.000413 | $0.000424 | $0.000398 | $0.000409 | $244.27K | -1.60% |
| 2026-06-09 | $0.000416 | $0.000423 | $0.0004 | $0.000415 | $392.87K | +0.60% |
| 2026-06-08 | $0.000414 | $0.000429 | $0.000403 | $0.000413 | $300.48K | -0.82% |
| 2026-06-07 | $0.000402 | $0.000427 | $0.000398 | $0.000416 | $293.92K | +2.59% |
| 2026-06-06 | $0.000405 | $0.000412 | $0.000377 | $0.000406 | $516.45K | +0.25% |
| 2026-06-05 | $0.000439 | $0.000442 | $0.000383 | $0.000405 | $571.48K | -8.13% |
| 2026-06-04 | $0.000484 | $0.000489 | $0.000423 | $0.00044 | $329.80K | -8.83% |
| 2026-06-03 | $0.000471 | $0.000512 | $0.000461 | $0.000483 | $291.09K | +2.60% |
| 2026-06-02 | $0.000526 | $0.000527 | $0.000457 | $0.000471 | $335.57K | -10.31% |
| 2026-06-01 | $0.000513 | $0.000526 | $0.000499 | $0.000525 | $288.94K | +3.27% |
| 2026-05-31 | $0.000501 | $0.000525 | $0.000493 | $0.000508 | $688.04K | +1.46% |
| 2026-05-30 | $0.000501 | $0.000513 | $0.000494 | $0.000501 | $410.48K | +0.03% |
| 2026-05-29 | $0.000501 | $0.000512 | $0.000481 | $0.000501 | $459.91K | -0.27% |
| 2026-05-28 | $0.000506 | $0.000509 | $0.00048 | $0.000502 | $431.05K | +0.59% |
| 2026-05-27 | $0.000521 | $0.000532 | $0.000499 | $0.000499 | $520.80K | -4.38% |
| 2026-05-26 | $0.000527 | $0.000542 | $0.000511 | $0.000522 | $409.20K | -0.88% |
| 2026-05-25 | $0.000526 | $0.000546 | $0.000523 | $0.000527 | $532.03K | +0.37% |
| 2026-05-24 | $0.000543 | $0.00055 | $0.00051 | $0.000525 | $293.98K | -3.42% |
| 2026-05-23 | $0.000559 | $0.000563 | $0.000524 | $0.000544 | $391.92K | -2.37% |
| 2026-05-22 | $0.000613 | $0.000623 | $0.000554 | $0.000557 | $353.30K | -8.52% |
| 2026-05-21 | $0.000626 | $0.000645 | $0.00059 | $0.000609 | $728.61K | -2.86% |
| 2026-05-20 | $0.000609 | $0.00065 | $0.000606 | $0.000626 | $491.80K | +2.73% |
| 2026-05-19 | $0.000621 | $0.000654 | $0.000602 | $0.00061 | $882.03K | -1.47% |
| 2026-05-18 | $0.00057 | $0.000633 | $0.00056 | $0.000619 | $1.02M | +8.88% |
| 2026-05-17 | $0.000567 | $0.000605 | $0.000554 | $0.000568 | $406.66K | +0.38% |
| 2026-05-16 | $0.000591 | $0.000615 | $0.000554 | $0.000566 | $354.60K | -2.85% |
| 2026-05-15 | $0.000632 | $0.000641 | $0.000571 | $0.000583 | $819.32K | -7.77% |
| 2026-05-14 | $0.000595 | $0.000645 | $0.000578 | $0.000632 | $406.02K | +6.34% |
| 2026-05-13 | $0.000605 | $0.000665 | $0.000585 | $0.000594 | $723.00K | -0.56% |
| 2026-05-12 | $0.000636 | $0.000639 | $0.000591 | $0.000598 | $788.56K | -6.06% |
| 2026-05-11 | $0.000647 | $0.000649 | $0.000609 | $0.000636 | $516.40K | -1.58% |
| 2026-05-10 | $0.000604 | $0.000668 | $0.000595 | $0.000647 | $769.01K | +6.57% |
| 2026-05-09 | $0.000628 | $0.000638 | $0.000602 | $0.000607 | $508.38K | -3.36% |
| 2026-05-08 | $0.000604 | $0.000641 | $0.000595 | $0.000628 | $642.05K | +3.92% |
| 2026-05-07 | $0.000598 | $0.000619 | $0.000577 | $0.000604 | $852.44K | +1.83% |
| 2026-05-06 | $0.00059 | $0.000618 | $0.000576 | $0.000593 | $1.50M | +0.83% |
| 2026-05-05 | $0.000539 | $0.000607 | $0.000536 | $0.000588 | $2.17M | +9.50% |
| 2026-05-04 | $0.000536 | $0.00056 | $0.000525 | $0.000537 | $557.72K | +0.12% |
| 2026-05-03 | $0.000555 | $0.00056 | $0.000527 | $0.000537 | $650.88K | -3.59% |
| 2026-05-02 | $0.000517 | $0.000571 | $0.000505 | $0.000557 | $490.83K | +7.70% |
| 2026-05-01 | $0.000521 | $0.000541 | $0.000515 | $0.000517 | $320.37K | -1.30% |
| 2026-04-30 | $0.000503 | $0.000535 | $0.000497 | $0.000524 | $707.35K | +4.23% |
| 2026-04-29 | $0.000512 | $0.00055 | $0.000483 | $0.000502 | $607.70K | -1.12% |
| 2026-04-28 | $0.000514 | $0.000517 | $0.000503 | $0.000508 | $619.43K | -1.07% |
| 2026-04-27 | $0.00052 | $0.000536 | $0.000492 | $0.000514 | $720.98K | -1.35% |
| 2026-04-26 | $0.000516 | $0.000534 | $0.000504 | $0.000521 | $370.79K | +0.30% |
| 2026-04-25 | $0.000545 | $0.000546 | $0.000509 | $0.000519 | $836.33K | -4.94% |
| 2026-04-24 | $0.000532 | $0.000559 | $0.000529 | $0.000546 | $700.00K | +2.81% |
| 2026-04-23 | $0.000543 | $0.000546 | $0.0005 | $0.000531 | $1.08M | -2.17% |
| 2026-04-22 | $0.000549 | $0.00066 | $0.000542 | $0.000543 | $2.73M | -0.97% |
| 2026-04-21 | $0.00058 | $0.000597 | $0.000524 | $0.000548 | $1.76M | -5.31% |
| 2026-04-20 | $0.000573 | $0.000692 | $0.000546 | $0.000579 | $5.29M | +0.95% |
| 2026-04-19 | $0.000493 | $0.000898 | $0.000483 | $0.000574 | $20.73M | +16.42% |
| 2026-04-18 | $0.000527 | $0.000548 | $0.000491 | $0.000493 | $1.09M | -6.35% |
| 2026-04-17 | $0.000559 | $0.000579 | $0.000522 | $0.000526 | $2.00M | -5.28% |
| 2026-04-16 | $0.000445 | $0.000629 | $0.000443 | $0.000555 | $8.41M | +24.95% |
| 2026-04-15 | $0.000409 | $0.000451 | $0.000409 | $0.000445 | $520.24K | +8.56% |
| 2026-04-14 | $0.000447 | $0.000449 | $0.000406 | $0.000409 | $625.49K | -8.27% |
| 2026-04-13 | $0.000374 | $0.000455 | $0.000374 | $0.000446 | $632.16K | +19.21% |
| 2026-04-12 | $0.000398 | $0.0004 | $0.000373 | $0.000374 | $271.06K | -6.03% |
| 2026-04-11 | $0.000405 | $0.00041 | $0.000388 | $0.000398 | $254.97K | -0.79% |
| 2026-04-10 | $0.000398 | $0.000413 | $0.00039 | $0.000402 | $373.68K | +0.75% |
| 2026-04-09 | $0.000388 | $0.000414 | $0.000383 | $0.000399 | $469.64K | +2.06% |
| 2026-04-08 | $0.0004 | $0.000407 | $0.000386 | $0.000391 | $469.60K | -2.11% |
| 2026-04-07 | $0.000375 | $0.000402 | $0.000362 | $0.000399 | $627.10K | +6.95% |
| 2026-04-06 | $0.000381 | $0.000395 | $0.000373 | $0.000373 | $496.05K | -2.71% |
| 2026-04-05 | $0.00038 | $0.000384 | $0.000364 | $0.000384 | $296.27K | +1.41% |
| 2026-04-04 | $0.000386 | $0.000388 | $0.000373 | $0.000378 | $254.63K | -1.63% |
| 2026-04-03 | $0.000369 | $0.000391 | $0.000366 | $0.000385 | $317.76K | +4.31% |
| 2026-04-02 | $0.000388 | $0.000392 | $0.00036 | $0.000369 | $278.77K | -4.82% |
| 2026-04-01 | $0.000385 | $0.0004 | $0.00038 | $0.000387 | $302.82K | +0.02% |
| 2026-03-31 | $0.000377 | $0.000387 | $0.000371 | $0.000387 | $299.82K | +3.01% |
| 2026-03-30 | $0.000367 | $0.000389 | $0.000367 | $0.000376 | $335.62K | +2.53% |
| 2026-03-29 | $0.000377 | $0.000381 | $0.000359 | $0.000367 | $264.04K | -1.99% |
| 2026-03-28 | $0.000384 | $0.000392 | $0.000374 | $0.000374 | $338.52K | -2.82% |
| 2026-03-27 | $0.000394 | $0.0004 | $0.000381 | $0.000385 | $518.96K | -1.81% |
| 2026-03-26 | $0.000419 | $0.00042 | $0.000385 | $0.000392 | $442.59K | -6.34% |
| 2026-03-25 | $0.000416 | $0.000431 | $0.000415 | $0.000419 | $265.23K | +0.31% |
| 2026-03-24 | $0.000417 | $0.000422 | $0.000405 | $0.000417 | $492.24K | +0.45% |
| 2026-03-23 | $0.000394 | $0.000426 | $0.000391 | $0.000415 | $498.86K | +5.36% |
| 2026-03-22 | $0.000403 | $0.000407 | $0.000389 | $0.000394 | $273.82K | -1.80% |
| 2026-03-21 | $0.000413 | $0.000424 | $0.000399 | $0.000402 | $589.63K | -3.10% |
| 2026-03-20 | $0.000417 | $0.000427 | $0.000408 | $0.000414 | $532.99K | -0.64% |
| 2026-03-19 | $0.000436 | $0.000441 | $0.000409 | $0.000417 | $473.27K | -4.49% |
| 2026-03-18 | $0.000468 | $0.000484 | $0.000431 | $0.000437 | $505.74K | -6.55% |
| 2026-03-17 | $0.000479 | $0.000483 | $0.000459 | $0.000467 | $492.80K | -2.58% |
| 2026-03-16 | $0.000449 | $0.000512 | $0.000448 | $0.00048 | $876.55K | +7.04% |
| 2026-03-15 | $0.000443 | $0.000452 | $0.000437 | $0.000448 | $225.18K | +1.24% |
| 2026-03-14 | $0.000451 | $0.000458 | $0.000438 | $0.000443 | $254.03K | -1.73% |
| 2026-03-13 | $0.00045 | $0.000497 | $0.000446 | $0.00045 | $637.51K | +0.27% |
| 2026-03-12 | $0.000434 | $0.000455 | $0.000424 | $0.000449 | $369.92K | +3.54% |
| 2026-03-11 | $0.000424 | $0.000441 | $0.000413 | $0.000434 | $592.96K | +2.18% |
| 2026-03-10 | $0.000399 | $0.000456 | $0.000399 | $0.000425 | $1.19M | +6.42% |
| 2026-03-09 | $0.000379 | $0.000414 | $0.000379 | $0.000399 | $414.26K | +5.13% |
| 2026-03-08 | $0.000381 | $0.000386 | $0.000372 | $0.000379 | $335.44K | -0.20% |
| 2026-03-07 | $0.000394 | $0.000395 | $0.000379 | $0.00038 | $222.34K | -2.89% |
| 2026-03-06 | $0.00041 | $0.000414 | $0.000386 | $0.000392 | $327.16K | -4.37% |
| 2026-03-05 | $0.000418 | $0.000429 | $0.000402 | $0.000409 | $312.62K | -1.78% |
| 2026-03-04 | $0.000401 | $0.000439 | $0.000394 | $0.000417 | $707.17K | +4.00% |
| 2026-03-03 | $0.000389 | $0.000405 | $0.000378 | $0.000401 | $307.26K | +3.24% |
| 2026-03-02 | $0.000379 | $0.000409 | $0.000372 | $0.000388 | $542.63K | +2.36% |
| 2026-03-01 | $0.000381 | $0.000401 | $0.000369 | $0.000379 | $536.33K | -0.94% |
| 2026-02-28 | $0.000381 | $0.000384 | $0.000348 | $0.000383 | $735.17K | +0.52% |
| 2026-02-27 | $0.000389 | $0.000402 | $0.000372 | $0.000381 | $411.16K | -1.90% |
| 2026-02-26 | $0.000407 | $0.00041 | $0.00038 | $0.000388 | $515.04K | -4.61% |
| 2026-02-25 | $0.000377 | $0.000427 | $0.000375 | $0.000407 | $437.06K | +8.07% |
| 2026-02-24 | $0.000376 | $0.000382 | $0.000366 | $0.000377 | $282.69K | +0.14% |
| 2026-02-23 | $0.00039 | $0.000394 | $0.000363 | $0.000376 | $537.23K | -3.00% |
| 2026-02-22 | $0.000408 | $0.000408 | $0.000386 | $0.000388 | $489.92K | -5.04% |
| 2026-02-21 | $0.000424 | $0.000428 | $0.000408 | $0.000408 | $232.73K | -3.30% |
| 2026-02-20 | $0.000412 | $0.000431 | $0.000404 | $0.000422 | $525.60K | +2.40% |
| 2026-02-19 | $0.000416 | $0.000421 | $0.000403 | $0.000412 | $286.36K | -0.29% |
| 2026-02-18 | $0.00043 | $0.000441 | $0.00041 | $0.000413 | $479.98K | -3.98% |
| 2026-02-17 | $0.000442 | $0.000443 | $0.000423 | $0.000431 | $406.68K | -2.52% |
| 2026-02-16 | $0.000434 | $0.000453 | $0.000428 | $0.000442 | $431.14K | +1.99% |
| 2026-02-15 | $0.000457 | $0.000464 | $0.000421 | $0.000433 | $897.14K | -5.17% |
| 2026-02-14 | $0.00041 | $0.000469 | $0.000409 | $0.000457 | $531.96K | +11.40% |
| 2026-02-13 | $0.0004 | $0.000413 | $0.000385 | $0.00041 | $429.28K | +2.52% |
| 2026-02-12 | $0.000383 | $0.000405 | $0.000383 | $0.0004 | $564.51K | +3.96% |
| 2026-02-11 | $0.000386 | $0.000394 | $0.000369 | $0.000385 | $702.80K | -0.47% |
| 2026-02-10 | $0.000402 | $0.000404 | $0.000382 | $0.000386 | $457.86K | -3.36% |
| 2026-02-09 | $0.000406 | $0.000411 | $0.000384 | $0.0004 | $566.06K | -0.89% |
| 2026-02-08 | $0.000428 | $0.000428 | $0.000399 | $0.000404 | $533.02K | -5.77% |
| 2026-02-07 | $0.000435 | $0.000436 | $0.000405 | $0.000428 | $999.78K | -1.36% |
| 2026-02-06 | $0.00038 | $0.000451 | $0.000337 | $0.000434 | $1.45M | +14.48% |
| 2026-02-05 | $0.00047 | $0.000477 | $0.00037 | $0.000379 | $2.12M | -19.23% |
| 2026-02-04 | $0.000473 | $0.000487 | $0.000454 | $0.00047 | $806.16K | -0.28% |
| 2026-02-03 | $0.000486 | $0.000511 | $0.000456 | $0.000471 | $1.82M | -2.97% |
| 2026-02-02 | $0.000468 | $0.000494 | $0.000452 | $0.000485 | $920.09K | +3.71% |
| 2026-02-01 | $0.000475 | $0.000495 | $0.000457 | $0.000468 | $975.91K | -1.33% |
| 2026-01-31 | $0.000558 | $0.000558 | $0.000428 | $0.000474 | $2.39M | -15.12% |
| 2026-01-30 | $0.000546 | $0.000566 | $0.000523 | $0.000559 | $1.35M | +2.37% |
| 2026-01-29 | $0.000597 | $0.000598 | $0.000524 | $0.000546 | $1.64M | -8.57% |
| 2026-01-28 | $0.000591 | $0.000616 | $0.000583 | $0.000597 | $880.42K | +0.84% |
| 2026-01-27 | $0.000577 | $0.000595 | $0.000561 | $0.000592 | $976.23K | +2.64% |
| 2026-01-26 | $0.000544 | $0.000586 | $0.000542 | $0.000577 | $695.71K | +6.06% |
| 2026-01-25 | $0.000591 | $0.000594 | $0.000529 | $0.000544 | $933.75K | -7.86% |
| 2026-01-24 | $0.000591 | $0.000597 | $0.000579 | $0.00059 | $281.72K | +0.15% |
| 2026-01-23 | $0.000592 | $0.000617 | $0.000578 | $0.000589 | $842.32K | -0.73% |
| 2026-01-22 | $0.000609 | $0.000621 | $0.000583 | $0.000594 | $753.49K | -1.84% |
| 2026-01-21 | $0.000563 | $0.00063 | $0.000563 | $0.000605 | $1.50M | +7.47% |
| 2026-01-20 | $0.000606 | $0.000641 | $0.000558 | $0.000563 | $2.01M | -7.15% |
| 2026-01-19 | $0.000632 | $0.000632 | $0.000567 | $0.000606 | $1.66M | -4.09% |
| 2026-01-18 | $0.000666 | $0.000673 | $0.000622 | $0.000632 | $597.01K | -4.63% |
| 2026-01-17 | $0.000683 | $0.00069 | $0.000662 | $0.000663 | $779.08K | -2.99% |
| 2026-01-16 | $0.000673 | $0.000688 | $0.000646 | $0.000683 | $1.16M | +2.18% |
| 2026-01-15 | $0.000702 | $0.000705 | $0.000657 | $0.000668 | $1.57M | -4.81% |
| 2026-01-14 | $0.000739 | $0.00075 | $0.000697 | $0.000702 | $1.11M | -4.45% |
| 2026-01-13 | $0.000671 | $0.000759 | $0.000668 | $0.000735 | $1.67M | +9.55% |
| 2026-01-12 | $0.000687 | $0.000719 | $0.000668 | $0.000671 | $1.07M | -2.60% |
| 2026-01-11 | $0.000696 | $0.000713 | $0.000673 | $0.000689 | $1.19M | -0.96% |
| 2026-01-10 | $0.000711 | $0.000713 | $0.000691 | $0.000695 | $850.41K | -1.86% |
| 2026-01-09 | $0.000717 | $0.000734 | $0.000699 | $0.000709 | $1.11M | -1.12% |
| 2026-01-08 | $0.000772 | $0.000781 | $0.000703 | $0.000717 | $1.66M | -7.12% |
| 2026-01-07 | $0.000805 | $0.00081 | $0.000763 | $0.000772 | $1.63M | -4.17% |
| 2026-01-06 | $0.000804 | $0.000874 | $0.000772 | $0.000805 | $3.46M | -0.11% |
| 2026-01-05 | $0.000851 | $0.00086 | $0.000755 | $0.000806 | $5.37M | -5.29% |
| 2026-01-04 | $0.000678 | $0.00088 | $0.000672 | $0.000851 | $5.90M | +25.49% |
| 2026-01-03 | $0.000678 | $0.000687 | $0.000641 | $0.000678 | $1.77M | +0.09% |
| 2026-01-02 | $0.000595 | $0.000683 | $0.000586 | $0.000678 | $2.63M | +14.02% |
| 2026-01-01 | $0.000543 | $0.000596 | $0.000537 | $0.000594 | $596.68K | +9.50% |
Frequently asked questions
What was the Book of Meme price on January 1, 2026?
BOME opened 2026-01-01 at $0.000543 and closed that day at $0.000594.
What was the highest price of Book of Meme in 2026?
The highest was $0.001565 on 2026-08-21; the lowest was $0.000337 on 2026-02-06.
How much did Book of Meme change in 2026?
BOME has moved +92.07% in 2026, from $0.000543 to $0.001043 (the year is not over).
More about Book of Meme
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.