Book of Meme price history in 2025
In 2025 Book of Meme (BOME) went from $0.0064 on 2025-01-01 to $0.000543 on 2025-12-31, a change of -91.52%. The highest price was $0.007202 on 2025-01-06 and the lowest $0.000374 on 2025-10-10. About $2.83B was traded across the year. The best day was 2025-05-13 (+30.34%) and the worst 2025-10-10 (-38.35%).
$0.0064Open · 2025-01-01
$0.000543Close · 2025-12-31
$0.007202High · 2025-01-06
$0.000374Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0064 | $0.007202 | $0.002958 | $0.003301 | $275.01M | -48.43% |
| February | $0.003298 | $0.003411 | $0.001588 | $0.001922 | $174.32M | -41.71% |
| March | $0.001923 | $0.002142 | $0.00115 | $0.001326 | $214.82M | -31.06% |
| April | $0.001321 | $0.001738 | $0.00089 | $0.001589 | $196.00M | +20.34% |
| May | $0.00159 | $0.003234 | $0.001305 | $0.00184 | $406.07M | +15.74% |
| June | $0.00184 | $0.002073 | $0.001226 | $0.001561 | $184.36M | -15.18% |
| July | $0.001561 | $0.002593 | $0.001415 | $0.001801 | $335.60M | +15.41% |
| August | $0.00181 | $0.002551 | $0.001651 | $0.00189 | $332.64M | +4.39% |
| September | $0.001904 | $0.002337 | $0.001535 | $0.001619 | $158.40M | -14.93% |
| October | $0.001621 | $0.00183 | $0.000374 | $0.000981 | $190.37M | -39.50% |
| November | $0.000978 | $0.001029 | $0.000646 | $0.000703 | $322.44M | -28.16% |
| December | $0.000703 | $0.000819 | $0.000515 | $0.000543 | $42.64M | -22.76% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.000534 | $0.000551 | $0.000515 | $0.000543 | $810.62K | +1.53% |
| 2025-12-30 | $0.000553 | $0.000556 | $0.000529 | $0.000534 | $766.88K | -2.96% |
| 2025-12-29 | $0.000584 | $0.000603 | $0.000551 | $0.000551 | $1.01M | -5.47% |
| 2025-12-28 | $0.000591 | $0.0006 | $0.000571 | $0.000583 | $572.68K | -1.47% |
| 2025-12-27 | $0.000581 | $0.000593 | $0.000572 | $0.000591 | $543.52K | +1.81% |
| 2025-12-26 | $0.000563 | $0.000593 | $0.00056 | $0.000581 | $896.41K | +2.81% |
| 2025-12-25 | $0.000576 | $0.000596 | $0.000562 | $0.000565 | $1.10M | -2.25% |
| 2025-12-24 | $0.000574 | $0.00058 | $0.000551 | $0.000578 | $1.14M | +0.89% |
| 2025-12-23 | $0.000582 | $0.000585 | $0.000559 | $0.000573 | $1.23M | -1.07% |
| 2025-12-22 | $0.000579 | $0.000597 | $0.000572 | $0.000579 | $1.07M | -0.66% |
| 2025-12-21 | $0.000596 | $0.000599 | $0.000568 | $0.000583 | $937.31K | -2.27% |
| 2025-12-20 | $0.000591 | $0.000636 | $0.000572 | $0.000596 | $1.73M | +1.25% |
| 2025-12-19 | $0.000548 | $0.000607 | $0.000541 | $0.000589 | $2.17M | +7.65% |
| 2025-12-18 | $0.000566 | $0.000601 | $0.000529 | $0.000547 | $2.03M | -3.16% |
| 2025-12-17 | $0.000612 | $0.000629 | $0.000559 | $0.000565 | $1.36M | -7.12% |
| 2025-12-16 | $0.00061 | $0.000621 | $0.00059 | $0.000608 | $1.36M | -0.47% |
| 2025-12-15 | $0.000632 | $0.000655 | $0.000588 | $0.000611 | $1.85M | -3.31% |
| 2025-12-14 | $0.000672 | $0.000674 | $0.000623 | $0.000632 | $951.01K | -5.91% |
| 2025-12-13 | $0.000674 | $0.000692 | $0.000666 | $0.000672 | $636.61K | -0.26% |
| 2025-12-12 | $0.000703 | $0.00071 | $0.000644 | $0.000674 | $1.65M | -4.12% |
| 2025-12-11 | $0.000714 | $0.000727 | $0.00066 | $0.000703 | $1.78M | -1.57% |
| 2025-12-10 | $0.000787 | $0.000789 | $0.000709 | $0.000714 | $1.71M | -9.23% |
| 2025-12-09 | $0.000733 | $0.000819 | $0.000707 | $0.000787 | $1.69M | +6.56% |
| 2025-12-08 | $0.000673 | $0.000763 | $0.000667 | $0.000738 | $1.96M | +9.58% |
| 2025-12-07 | $0.000708 | $0.000727 | $0.000656 | $0.000674 | $1.55M | -4.06% |
| 2025-12-06 | $0.000674 | $0.000712 | $0.000665 | $0.000702 | $1.24M | +4.09% |
| 2025-12-05 | $0.000704 | $0.000716 | $0.00065 | $0.000674 | $1.33M | -3.85% |
| 2025-12-04 | $0.000733 | $0.000743 | $0.000697 | $0.000701 | $1.06M | -4.19% |
| 2025-12-03 | $0.000717 | $0.000745 | $0.000696 | $0.000732 | $1.60M | +2.21% |
| 2025-12-02 | $0.000656 | $0.000748 | $0.000641 | $0.000716 | $2.38M | +9.21% |
| 2025-12-01 | $0.000703 | $0.000705 | $0.000619 | $0.000656 | $2.51M | -6.65% |
| 2025-11-30 | $0.000727 | $0.000743 | $0.000702 | $0.000703 | $1.30M | -3.20% |
| 2025-11-29 | $0.000748 | $0.000768 | $0.000722 | $0.000726 | $1.09M | -2.73% |
| 2025-11-28 | $0.000764 | $0.000806 | $0.000741 | $0.000746 | $1.94M | -3.04% |
| 2025-11-27 | $0.000758 | $0.000784 | $0.000744 | $0.000769 | $953.94K | +1.38% |
| 2025-11-26 | $0.000751 | $0.000768 | $0.000712 | $0.000759 | $1.22M | +1.03% |
| 2025-11-25 | $0.00074 | $0.000758 | $0.000709 | $0.000751 | $1.46M | +1.84% |
| 2025-11-24 | $0.000675 | $0.00075 | $0.000667 | $0.000738 | $2.42M | +9.31% |
| 2025-11-23 | $0.000678 | $0.000701 | $0.000668 | $0.000675 | $1.84M | -0.65% |
| 2025-11-22 | $0.000687 | $0.000699 | $0.000652 | $0.000679 | $2.15M | -0.65% |
| 2025-11-21 | $0.000752 | $0.000772 | $0.000646 | $0.000684 | $5.56M | -9.03% |
| 2025-11-20 | $0.000769 | $0.000829 | $0.00073 | $0.000752 | $3.56M | -2.22% |
| 2025-11-19 | $0.000799 | $0.000806 | $0.000722 | $0.000769 | $2.72M | -3.80% |
| 2025-11-18 | $0.000765 | $0.000818 | $0.000747 | $0.000799 | $13.94M | +4.44% |
| 2025-11-17 | $0.000782 | $0.00082 | $0.000748 | $0.000765 | $21.38M | -2.21% |
| 2025-11-16 | $0.000822 | $0.000831 | $0.000757 | $0.000782 | $18.84M | -4.81% |
| 2025-11-15 | $0.000807 | $0.000851 | $0.000805 | $0.000822 | $11.90M | +1.51% |
| 2025-11-14 | $0.000839 | $0.000847 | $0.000789 | $0.00081 | $17.80M | -3.28% |
| 2025-11-13 | $0.000885 | $0.000918 | $0.000811 | $0.000837 | $16.05M | -5.43% |
| 2025-11-12 | $0.000891 | $0.000947 | $0.000859 | $0.000885 | $19.44M | -0.96% |
| 2025-11-11 | $0.000974 | $0.000994 | $0.000887 | $0.000894 | $14.76M | -8.17% |
| 2025-11-10 | $0.000951 | $0.000991 | $0.000943 | $0.000973 | $11.49M | +2.12% |
| 2025-11-09 | $0.000939 | $0.00097 | $0.000887 | $0.000953 | $9.92M | +1.25% |
| 2025-11-08 | $0.000968 | $0.000991 | $0.000906 | $0.000941 | $11.54M | -2.73% |
| 2025-11-07 | $0.000817 | $0.000996 | $0.000816 | $0.000968 | $26.40M | +18.51% |
| 2025-11-06 | $0.000831 | $0.000832 | $0.000774 | $0.000817 | $23.07M | -1.72% |
| 2025-11-05 | $0.000809 | $0.000846 | $0.00077 | $0.000831 | $11.27M | +2.36% |
| 2025-11-04 | $0.000848 | $0.000876 | $0.000765 | $0.000812 | $38.07M | -4.17% |
| 2025-11-03 | $0.0010 | $0.001005 | $0.00081 | $0.000847 | $13.84M | -15.32% |
| 2025-11-02 | $0.001012 | $0.001029 | $0.000967 | $0.0010 | $10.23M | -1.15% |
| 2025-11-01 | $0.000978 | $0.001024 | $0.000969 | $0.001012 | $6.31M | +3.18% |
| 2025-10-31 | $0.00095 | $0.0010 | $0.000948 | $0.000981 | $10.40M | +3.23% |
| 2025-10-30 | $0.001055 | $0.001066 | $0.000911 | $0.00095 | $5.39M | -9.92% |
| 2025-10-29 | $0.001047 | $0.001107 | $0.001015 | $0.001054 | $8.26M | +0.73% |
| 2025-10-28 | $0.001087 | $0.001114 | $0.001022 | $0.001047 | $5.94M | -3.77% |
| 2025-10-27 | $0.001132 | $0.001167 | $0.001081 | $0.001088 | $7.41M | -3.33% |
| 2025-10-26 | $0.001089 | $0.001142 | $0.001067 | $0.001125 | $4.62M | +3.24% |
| 2025-10-25 | $0.001083 | $0.001106 | $0.001062 | $0.00109 | $3.75M | +0.66% |
| 2025-10-24 | $0.001065 | $0.001095 | $0.001048 | $0.001083 | $3.02M | +1.93% |
| 2025-10-23 | $0.001011 | $0.001077 | $0.001007 | $0.001062 | $4.13M | +5.08% |
| 2025-10-22 | $0.001057 | $0.001064 | $0.000977 | $0.001011 | $4.72M | -4.18% |
| 2025-10-21 | $0.001111 | $0.001148 | $0.001049 | $0.001055 | $7.05M | -5.59% |
| 2025-10-20 | $0.001087 | $0.001155 | $0.001063 | $0.001117 | $5.33M | +2.27% |
| 2025-10-19 | $0.001061 | $0.001113 | $0.001039 | $0.001093 | $5.09M | +3.03% |
| 2025-10-18 | $0.001042 | $0.001135 | $0.001039 | $0.00106 | $4.80M | +1.47% |
| 2025-10-17 | $0.001083 | $0.001108 | $0.000975 | $0.001045 | $9.01M | -3.46% |
| 2025-10-16 | $0.001111 | $0.001163 | $0.001053 | $0.001083 | $5.64M | -1.77% |
| 2025-10-15 | $0.001199 | $0.001224 | $0.001091 | $0.001102 | $5.33M | -8.15% |
| 2025-10-14 | $0.001265 | $0.001273 | $0.001108 | $0.0012 | $4.59M | -5.17% |
| 2025-10-13 | $0.001187 | $0.001276 | $0.001161 | $0.001265 | $8.05M | +6.04% |
| 2025-10-12 | $0.001012 | $0.001223 | $0.000998 | $0.001193 | $10.34M | +17.96% |
| 2025-10-11 | $0.001001 | $0.001106 | $0.000966 | $0.001011 | $12.82M | +0.95% |
| 2025-10-10 | $0.001625 | $0.001662 | $0.000374 | $0.001002 | $13.32M | -38.35% |
| 2025-10-09 | $0.001725 | $0.001729 | $0.001582 | $0.001625 | $4.17M | -5.77% |
| 2025-10-08 | $0.001627 | $0.001763 | $0.001593 | $0.001725 | $4.76M | +6.05% |
| 2025-10-07 | $0.001779 | $0.001823 | $0.001621 | $0.001627 | $7.21M | -8.57% |
| 2025-10-06 | $0.001697 | $0.001799 | $0.001679 | $0.001779 | $3.60M | +4.81% |
| 2025-10-05 | $0.001713 | $0.0018 | $0.001685 | $0.001698 | $4.49M | -1.30% |
| 2025-10-04 | $0.001781 | $0.00183 | $0.001672 | $0.00172 | $4.28M | -3.43% |
| 2025-10-03 | $0.001763 | $0.001822 | $0.001714 | $0.001781 | $4.49M | +0.69% |
| 2025-10-02 | $0.001699 | $0.001779 | $0.001679 | $0.001769 | $3.65M | +3.91% |
| 2025-10-01 | $0.001621 | $0.001709 | $0.001585 | $0.001702 | $4.69M | +5.11% |
| 2025-09-30 | $0.001616 | $0.001637 | $0.001549 | $0.001619 | $3.72M | +0.19% |
| 2025-09-29 | $0.001669 | $0.00167 | $0.001537 | $0.001616 | $3.66M | -3.20% |
| 2025-09-28 | $0.001629 | $0.001672 | $0.001577 | $0.00167 | $2.22M | +2.67% |
| 2025-09-27 | $0.001662 | $0.001671 | $0.001618 | $0.001626 | $3.18M | -2.20% |
| 2025-09-26 | $0.001577 | $0.001668 | $0.001567 | $0.001663 | $4.55M | +5.50% |
| 2025-09-25 | $0.001692 | $0.001699 | $0.001535 | $0.001576 | $6.14M | -6.86% |
| 2025-09-24 | $0.001704 | $0.001745 | $0.00164 | $0.001692 | $4.12M | -0.87% |
| 2025-09-23 | $0.001738 | $0.001751 | $0.001683 | $0.001707 | $5.02M | -1.62% |
| 2025-09-22 | $0.001982 | $0.001993 | $0.001684 | $0.001735 | $9.00M | -12.43% |
| 2025-09-21 | $0.002028 | $0.002066 | $0.001975 | $0.001981 | $2.24M | -2.11% |
| 2025-09-20 | $0.002013 | $0.002051 | $0.001991 | $0.002024 | $2.48M | +0.27% |
| 2025-09-19 | $0.00215 | $0.002172 | $0.001989 | $0.002019 | $4.38M | -6.08% |
| 2025-09-18 | $0.002156 | $0.002199 | $0.002095 | $0.002149 | $3.43M | -0.44% |
| 2025-09-17 | $0.002053 | $0.002177 | $0.001996 | $0.002159 | $7.05M | +5.66% |
| 2025-09-16 | $0.001998 | $0.002069 | $0.001966 | $0.002043 | $3.67M | +1.73% |
| 2025-09-15 | $0.00213 | $0.002159 | $0.001932 | $0.002009 | $6.39M | -5.83% |
| 2025-09-14 | $0.002258 | $0.002267 | $0.002104 | $0.002133 | $3.99M | -5.53% |
| 2025-09-13 | $0.002251 | $0.002337 | $0.002208 | $0.002258 | $8.23M | +0.31% |
| 2025-09-12 | $0.002074 | $0.002263 | $0.002052 | $0.002251 | $10.58M | +8.33% |
| 2025-09-11 | $0.002049 | $0.00208 | $0.001983 | $0.002078 | $5.93M | +1.87% |
| 2025-09-10 | $0.002009 | $0.002098 | $0.001986 | $0.00204 | $8.25M | +0.90% |
| 2025-09-09 | $0.002032 | $0.002087 | $0.001951 | $0.002022 | $7.14M | -0.52% |
| 2025-09-08 | $0.001937 | $0.002061 | $0.001927 | $0.002032 | $5.94M | +4.95% |
| 2025-09-07 | $0.001905 | $0.001964 | $0.001903 | $0.001936 | $3.93M | +1.04% |
| 2025-09-06 | $0.001916 | $0.001924 | $0.001868 | $0.001916 | $4.35M | +0.36% |
| 2025-09-05 | $0.001847 | $0.001969 | $0.001844 | $0.00191 | $7.34M | +2.59% |
| 2025-09-04 | $0.001953 | $0.001964 | $0.001833 | $0.001861 | $4.66M | -4.67% |
| 2025-09-03 | $0.001933 | $0.001972 | $0.001904 | $0.001953 | $3.34M | +0.78% |
| 2025-09-02 | $0.001811 | $0.001942 | $0.001802 | $0.001937 | $5.95M | +6.51% |
| 2025-09-01 | $0.001904 | $0.00195 | $0.001761 | $0.001819 | $7.51M | -3.74% |
| 2025-08-31 | $0.001952 | $0.001994 | $0.00189 | $0.00189 | $5.47M | -3.28% |
| 2025-08-30 | $0.001945 | $0.001991 | $0.001906 | $0.001954 | $4.40M | +0.11% |
| 2025-08-29 | $0.002111 | $0.002116 | $0.001883 | $0.001952 | $12.74M | -7.52% |
| 2025-08-28 | $0.001976 | $0.002113 | $0.001943 | $0.00211 | $8.58M | +6.81% |
| 2025-08-27 | $0.00196 | $0.002082 | $0.00195 | $0.001976 | $14.06M | +0.24% |
| 2025-08-26 | $0.001977 | $0.002038 | $0.001948 | $0.001971 | $16.24M | -0.42% |
| 2025-08-25 | $0.002162 | $0.002489 | $0.001931 | $0.001979 | $38.02M | -8.47% |
| 2025-08-24 | $0.0023 | $0.002551 | $0.002115 | $0.002163 | $41.04M | -6.00% |
| 2025-08-23 | $0.002121 | $0.002458 | $0.001995 | $0.002301 | $44.93M | +8.40% |
| 2025-08-22 | $0.001791 | $0.002123 | $0.001703 | $0.002122 | $12.52M | +18.57% |
| 2025-08-21 | $0.001863 | $0.001889 | $0.001773 | $0.00179 | $6.85M | -3.87% |
| 2025-08-20 | $0.001714 | $0.001888 | $0.001702 | $0.001862 | $7.49M | +8.66% |
| 2025-08-19 | $0.0018 | $0.001834 | $0.001699 | $0.001714 | $8.52M | -4.35% |
| 2025-08-18 | $0.001869 | $0.001872 | $0.001755 | $0.001791 | $9.07M | -4.10% |
| 2025-08-17 | $0.001885 | $0.001954 | $0.001851 | $0.001868 | $6.22M | -1.32% |
| 2025-08-16 | $0.001816 | $0.001894 | $0.001809 | $0.001893 | $5.04M | +3.56% |
| 2025-08-15 | $0.001868 | $0.001918 | $0.001762 | $0.001828 | $5.82M | -2.15% |
| 2025-08-14 | $0.002131 | $0.002192 | $0.001825 | $0.001868 | $9.39M | -12.32% |
| 2025-08-13 | $0.001989 | $0.002249 | $0.001989 | $0.002131 | $13.75M | +7.10% |
| 2025-08-12 | $0.001806 | $0.002015 | $0.00178 | $0.001989 | $4.69M | +10.10% |
| 2025-08-11 | $0.001979 | $0.002031 | $0.001792 | $0.001807 | $5.34M | -8.76% |
| 2025-08-10 | $0.00198 | $0.002034 | $0.001885 | $0.001981 | $4.16M | +0.62% |
| 2025-08-09 | $0.001888 | $0.002015 | $0.001869 | $0.001968 | $5.55M | +4.31% |
| 2025-08-08 | $0.001858 | $0.001928 | $0.001825 | $0.001887 | $4.42M | +1.84% |
| 2025-08-07 | $0.001753 | $0.001862 | $0.00174 | $0.001853 | $4.25M | +5.73% |
| 2025-08-06 | $0.001707 | $0.00178 | $0.001651 | $0.001753 | $4.30M | +2.65% |
| 2025-08-05 | $0.001839 | $0.001841 | $0.001658 | $0.001707 | $5.53M | -7.13% |
| 2025-08-04 | $0.001779 | $0.001849 | $0.001768 | $0.001838 | $4.01M | +3.05% |
| 2025-08-03 | $0.001709 | $0.001795 | $0.001685 | $0.001784 | $3.21M | +4.28% |
| 2025-08-02 | $0.001761 | $0.001799 | $0.001652 | $0.001711 | $6.81M | -2.82% |
| 2025-08-01 | $0.00181 | $0.001828 | $0.001691 | $0.00176 | $10.24M | -2.28% |
| 2025-07-31 | $0.001915 | $0.001979 | $0.001801 | $0.001801 | $9.65M | -5.89% |
| 2025-07-30 | $0.001946 | $0.001966 | $0.001801 | $0.001914 | $6.90M | -1.07% |
| 2025-07-29 | $0.002006 | $0.002089 | $0.0019 | $0.001935 | $8.92M | -3.01% |
| 2025-07-28 | $0.002206 | $0.002288 | $0.001976 | $0.001995 | $12.47M | -9.53% |
| 2025-07-27 | $0.002059 | $0.002248 | $0.002049 | $0.002205 | $7.20M | +7.02% |
| 2025-07-26 | $0.002103 | $0.002116 | $0.002051 | $0.00206 | $5.29M | -1.95% |
| 2025-07-25 | $0.001985 | $0.002104 | $0.001908 | $0.002101 | $8.65M | +5.49% |
| 2025-07-24 | $0.002078 | $0.002121 | $0.001901 | $0.001992 | $10.85M | -4.02% |
| 2025-07-23 | $0.002353 | $0.002353 | $0.001983 | $0.002075 | $15.55M | -11.87% |
| 2025-07-22 | $0.002459 | $0.002593 | $0.002193 | $0.002355 | $18.34M | -4.21% |
| 2025-07-21 | $0.002312 | $0.002503 | $0.002243 | $0.002458 | $14.22M | +6.33% |
| 2025-07-20 | $0.002213 | $0.00241 | $0.002193 | $0.002312 | $10.95M | +4.47% |
| 2025-07-19 | $0.00229 | $0.002368 | $0.002098 | $0.002213 | $9.50M | -3.37% |
| 2025-07-18 | $0.002314 | $0.002488 | $0.002214 | $0.00229 | $18.25M | -0.71% |
| 2025-07-17 | $0.002149 | $0.002472 | $0.002078 | $0.002307 | $32.60M | +7.42% |
| 2025-07-16 | $0.001899 | $0.002319 | $0.001891 | $0.002148 | $24.72M | +13.07% |
| 2025-07-15 | $0.001787 | $0.0019 | $0.001704 | $0.001899 | $7.92M | +6.17% |
| 2025-07-14 | $0.001803 | $0.001944 | $0.001757 | $0.001789 | $9.22M | -0.56% |
| 2025-07-13 | $0.001775 | $0.00186 | $0.001761 | $0.001799 | $6.49M | +0.92% |
| 2025-07-12 | $0.001852 | $0.001872 | $0.001694 | $0.001783 | $8.46M | -3.74% |
| 2025-07-11 | $0.001912 | $0.002018 | $0.001814 | $0.001852 | $13.25M | -2.71% |
| 2025-07-10 | $0.001699 | $0.001954 | $0.001664 | $0.001904 | $13.03M | +12.04% |
| 2025-07-09 | $0.001586 | $0.001706 | $0.001553 | $0.001699 | $7.22M | +7.07% |
| 2025-07-08 | $0.00155 | $0.001607 | $0.001514 | $0.001587 | $4.86M | +2.52% |
| 2025-07-07 | $0.001589 | $0.001638 | $0.001529 | $0.001548 | $6.71M | -2.35% |
| 2025-07-06 | $0.001511 | $0.001636 | $0.001489 | $0.001585 | $7.12M | +4.91% |
| 2025-07-05 | $0.001521 | $0.001562 | $0.001469 | $0.001511 | $5.74M | -0.44% |
| 2025-07-04 | $0.001641 | $0.001669 | $0.001487 | $0.001518 | $7.26M | -7.53% |
| 2025-07-03 | $0.001642 | $0.001714 | $0.001583 | $0.001641 | $8.95M | +0.05% |
| 2025-07-02 | $0.001437 | $0.001691 | $0.001415 | $0.00164 | $9.62M | +14.16% |
| 2025-07-01 | $0.001561 | $0.001569 | $0.001425 | $0.001437 | $5.69M | -7.94% |
| 2025-06-30 | $0.00163 | $0.001641 | $0.001531 | $0.001561 | $6.68M | -4.24% |
| 2025-06-29 | $0.001535 | $0.001657 | $0.001511 | $0.00163 | $4.68M | +6.34% |
| 2025-06-28 | $0.00144 | $0.001562 | $0.00142 | $0.001533 | $4.60M | +6.09% |
| 2025-06-27 | $0.001395 | $0.001453 | $0.00137 | $0.001445 | $5.43M | +3.13% |
| 2025-06-26 | $0.001451 | $0.001516 | $0.001382 | $0.001401 | $5.76M | -2.92% |
| 2025-06-25 | $0.001516 | $0.001537 | $0.001438 | $0.001443 | $4.92M | -4.79% |
| 2025-06-24 | $0.001491 | $0.001552 | $0.001476 | $0.001516 | $4.64M | +1.50% |
| 2025-06-23 | $0.001302 | $0.001496 | $0.001294 | $0.001493 | $7.11M | +14.71% |
| 2025-06-22 | $0.001367 | $0.001393 | $0.001226 | $0.001302 | $6.34M | -4.77% |
| 2025-06-21 | $0.001457 | $0.001493 | $0.001318 | $0.001367 | $5.23M | -5.75% |
| 2025-06-20 | $0.001526 | $0.001565 | $0.001416 | $0.00145 | $5.49M | -4.64% |
| 2025-06-19 | $0.001548 | $0.001574 | $0.001496 | $0.001521 | $3.63M | -1.44% |
| 2025-06-18 | $0.001534 | $0.00157 | $0.001443 | $0.001543 | $5.35M | +0.93% |
| 2025-06-17 | $0.001613 | $0.001653 | $0.001483 | $0.001529 | $7.53M | -5.26% |
| 2025-06-16 | $0.001626 | $0.001715 | $0.001604 | $0.001614 | $5.03M | -0.65% |
| 2025-06-15 | $0.001611 | $0.001634 | $0.001571 | $0.001624 | $3.49M | +0.90% |
| 2025-06-14 | $0.00165 | $0.001665 | $0.001571 | $0.00161 | $5.41M | -2.03% |
| 2025-06-13 | $0.001698 | $0.001698 | $0.001529 | $0.001643 | $10.19M | -3.21% |
| 2025-06-12 | $0.001886 | $0.001887 | $0.001689 | $0.001698 | $7.28M | -10.00% |
| 2025-06-11 | $0.00205 | $0.002063 | $0.001869 | $0.001886 | $7.45M | -8.06% |
| 2025-06-10 | $0.001978 | $0.002073 | $0.001936 | $0.002052 | $9.32M | +3.76% |
| 2025-06-09 | $0.00183 | $0.001986 | $0.001782 | $0.001977 | $6.94M | +7.67% |
| 2025-06-08 | $0.001809 | $0.001879 | $0.001744 | $0.001836 | $5.03M | +1.66% |
| 2025-06-07 | $0.001704 | $0.00185 | $0.001699 | $0.001806 | $5.37M | +6.04% |
| 2025-06-06 | $0.001665 | $0.00183 | $0.00166 | $0.001704 | $7.09M | +2.36% |
| 2025-06-05 | $0.001843 | $0.00189 | $0.001637 | $0.001664 | $6.89M | -9.62% |
| 2025-06-04 | $0.001954 | $0.002012 | $0.001821 | $0.001841 | $6.63M | -5.75% |
| 2025-06-03 | $0.001949 | $0.002047 | $0.001932 | $0.001954 | $7.34M | +0.21% |
| 2025-06-02 | $0.001922 | $0.001983 | $0.001808 | $0.00195 | $7.28M | +1.98% |
| 2025-06-01 | $0.00184 | $0.001954 | $0.00177 | $0.001912 | $6.24M | +3.89% |
| 2025-05-31 | $0.001768 | $0.001871 | $0.001668 | $0.00184 | $8.70M | +3.83% |
| 2025-05-30 | $0.002162 | $0.002178 | $0.001751 | $0.001772 | $11.68M | -18.02% |
| 2025-05-29 | $0.002301 | $0.002401 | $0.00215 | $0.002162 | $7.50M | -5.58% |
| 2025-05-28 | $0.002296 | $0.002385 | $0.00219 | $0.00229 | $6.15M | +0.24% |
| 2025-05-27 | $0.002244 | $0.002389 | $0.002166 | $0.002284 | $6.59M | +1.81% |
| 2025-05-26 | $0.002284 | $0.002406 | $0.002223 | $0.002244 | $5.64M | -2.02% |
| 2025-05-25 | $0.002291 | $0.002328 | $0.002094 | $0.00229 | $7.64M | -0.11% |
| 2025-05-24 | $0.002261 | $0.002358 | $0.002227 | $0.002292 | $7.08M | +1.35% |
| 2025-05-23 | $0.002615 | $0.002808 | $0.002239 | $0.002262 | $20.54M | -13.49% |
| 2025-05-22 | $0.002338 | $0.002625 | $0.002333 | $0.002614 | $16.23M | +11.85% |
| 2025-05-21 | $0.002224 | $0.002487 | $0.002163 | $0.002337 | $14.40M | +5.13% |
| 2025-05-20 | $0.002234 | $0.002296 | $0.002077 | $0.002224 | $7.22M | -0.49% |
| 2025-05-19 | $0.002343 | $0.002348 | $0.002038 | $0.002234 | $13.53M | -4.65% |
| 2025-05-18 | $0.002091 | $0.002454 | $0.002078 | $0.002343 | $22.55M | +12.06% |
| 2025-05-17 | $0.002193 | $0.002204 | $0.002041 | $0.002091 | $10.39M | -4.48% |
| 2025-05-16 | $0.002372 | $0.002448 | $0.002171 | $0.002189 | $15.58M | -7.69% |
| 2025-05-15 | $0.002673 | $0.002817 | $0.002297 | $0.002372 | $26.51M | -11.05% |
| 2025-05-14 | $0.003022 | $0.003165 | $0.002624 | $0.002666 | $34.18M | -11.80% |
| 2025-05-13 | $0.002319 | $0.003234 | $0.002117 | $0.003023 | $33.59M | +30.34% |
| 2025-05-12 | $0.002179 | $0.002769 | $0.002164 | $0.002319 | $35.10M | +6.50% |
| 2025-05-11 | $0.002201 | $0.002316 | $0.002014 | $0.002178 | $16.47M | -1.39% |
| 2025-05-10 | $0.002049 | $0.002366 | $0.001992 | $0.002208 | $27.40M | +8.22% |
| 2025-05-09 | $0.001638 | $0.002097 | $0.001636 | $0.002041 | $29.02M | +24.61% |
| 2025-05-08 | $0.001394 | $0.00167 | $0.001389 | $0.001638 | $3.17M | +17.51% |
| 2025-05-07 | $0.001358 | $0.001407 | $0.001329 | $0.001394 | $2.38M | +2.75% |
| 2025-05-06 | $0.00137 | $0.001405 | $0.001305 | $0.001356 | $2.74M | -0.36% |
| 2025-05-05 | $0.001391 | $0.00142 | $0.001341 | $0.001361 | $2.04M | -1.59% |
| 2025-05-04 | $0.001428 | $0.001443 | $0.001374 | $0.001383 | $2.60M | -2.71% |
| 2025-05-03 | $0.001605 | $0.001608 | $0.001422 | $0.001422 | $2.83M | -11.52% |
| 2025-05-02 | $0.001578 | $0.001623 | $0.001541 | $0.001607 | $3.78M | +1.80% |
| 2025-05-01 | $0.00159 | $0.001631 | $0.001559 | $0.001578 | $2.85M | -0.70% |
| 2025-04-30 | $0.001502 | $0.001594 | $0.00147 | $0.001589 | $3.35M | +5.48% |
| 2025-04-29 | $0.001583 | $0.001603 | $0.001475 | $0.001507 | $3.14M | -4.50% |
| 2025-04-28 | $0.00151 | $0.001635 | $0.001457 | $0.001578 | $5.16M | +4.41% |
| 2025-04-27 | $0.001672 | $0.001674 | $0.001486 | $0.001511 | $6.22M | -9.66% |
| 2025-04-26 | $0.001609 | $0.001738 | $0.001541 | $0.001673 | $8.61M | +3.98% |
| 2025-04-25 | $0.001494 | $0.001618 | $0.001469 | $0.001609 | $4.82M | +7.60% |
| 2025-04-24 | $0.001476 | $0.001513 | $0.001376 | $0.001495 | $3.67M | +1.28% |
| 2025-04-23 | $0.001414 | $0.001541 | $0.00141 | $0.001476 | $7.66M | +4.43% |
| 2025-04-22 | $0.001265 | $0.001421 | $0.001242 | $0.001414 | $3.13M | +11.72% |
| 2025-04-21 | $0.001269 | $0.00133 | $0.001258 | $0.001265 | $3.13M | -0.30% |
| 2025-04-20 | $0.001227 | $0.001304 | $0.001213 | $0.001269 | $3.78M | +3.01% |
| 2025-04-19 | $0.001223 | $0.001244 | $0.001184 | $0.001232 | $3.89M | +0.93% |
| 2025-04-18 | $0.001119 | $0.001235 | $0.00111 | $0.001221 | $5.66M | +9.13% |
| 2025-04-17 | $0.001078 | $0.001137 | $0.00107 | $0.001119 | $5.60M | +3.19% |
| 2025-04-16 | $0.001095 | $0.001109 | $0.001039 | $0.001084 | $6.74M | -0.65% |
| 2025-04-15 | $0.001115 | $0.00114 | $0.001079 | $0.001091 | $4.70M | -2.11% |
| 2025-04-14 | $0.001117 | $0.001168 | $0.001106 | $0.001115 | $4.04M | -0.23% |
| 2025-04-13 | $0.001202 | $0.001205 | $0.001099 | $0.001117 | $5.38M | -7.08% |
| 2025-04-12 | $0.001138 | $0.001206 | $0.001113 | $0.001202 | $4.71M | +5.54% |
| 2025-04-11 | $0.001076 | $0.001159 | $0.001068 | $0.001139 | $7.18M | +5.69% |
| 2025-04-10 | $0.001109 | $0.001123 | $0.001031 | $0.001078 | $4.76M | -2.75% |
| 2025-04-09 | $0.000986 | $0.00113 | $0.000941 | $0.001108 | $7.04M | +11.83% |
| 2025-04-08 | $0.001032 | $0.00107 | $0.000967 | $0.000991 | $8.81M | -3.73% |
| 2025-04-07 | $0.000986 | $0.001077 | $0.00089 | $0.00103 | $23.75M | +4.38% |
| 2025-04-06 | $0.001131 | $0.001134 | $0.000957 | $0.000986 | $9.30M | -12.73% |
| 2025-04-05 | $0.001149 | $0.001166 | $0.001111 | $0.00113 | $5.81M | -1.30% |
| 2025-04-04 | $0.001132 | $0.001168 | $0.001083 | $0.001145 | $9.42M | +1.27% |
| 2025-04-03 | $0.00116 | $0.001208 | $0.001079 | $0.001131 | $8.31M | -2.48% |
| 2025-04-02 | $0.001273 | $0.001298 | $0.001143 | $0.00116 | $12.45M | -8.66% |
| 2025-04-01 | $0.001321 | $0.001383 | $0.001262 | $0.001269 | $5.75M | -4.24% |
| 2025-03-31 | $0.001322 | $0.001371 | $0.001284 | $0.001326 | $6.03M | -0.24% |
| 2025-03-30 | $0.001321 | $0.001355 | $0.001287 | $0.001329 | $5.28M | +0.78% |
| 2025-03-29 | $0.001409 | $0.001429 | $0.001294 | $0.001319 | $6.94M | -6.42% |
| 2025-03-28 | $0.001578 | $0.001604 | $0.001386 | $0.001409 | $6.19M | -10.75% |
| 2025-03-27 | $0.001603 | $0.001672 | $0.001545 | $0.001579 | $8.09M | -1.50% |
| 2025-03-26 | $0.001621 | $0.001718 | $0.001572 | $0.001603 | $11.15M | -1.22% |
| 2025-03-25 | $0.001569 | $0.001625 | $0.001516 | $0.001622 | $11.12M | +3.32% |
| 2025-03-24 | $0.001484 | $0.001841 | $0.001449 | $0.00157 | $25.85M | +5.82% |
| 2025-03-23 | $0.001427 | $0.001516 | $0.001415 | $0.001484 | $6.75M | +3.99% |
| 2025-03-22 | $0.001353 | $0.001621 | $0.001344 | $0.001427 | $6.85M | +5.56% |
| 2025-03-21 | $0.001402 | $0.001439 | $0.001316 | $0.001352 | $4.17M | -3.60% |
| 2025-03-20 | $0.001441 | $0.001455 | $0.001366 | $0.001402 | $3.04M | -2.48% |
| 2025-03-19 | $0.001386 | $0.001444 | $0.001359 | $0.001438 | $5.42M | +3.53% |
| 2025-03-18 | $0.00145 | $0.001453 | $0.00133 | $0.001389 | $10.33M | -4.24% |
| 2025-03-17 | $0.001366 | $0.00147 | $0.001363 | $0.00145 | $8.66M | +6.15% |
| 2025-03-16 | $0.001468 | $0.001482 | $0.001352 | $0.001366 | $7.35M | -6.93% |
| 2025-03-15 | $0.001412 | $0.001477 | $0.0014 | $0.001468 | $4.01M | +3.97% |
| 2025-03-14 | $0.001355 | $0.001463 | $0.00135 | $0.001412 | $5.37M | +4.24% |
| 2025-03-13 | $0.001376 | $0.001427 | $0.001307 | $0.001355 | $3.88M | -1.45% |
| 2025-03-12 | $0.001324 | $0.001398 | $0.001293 | $0.001375 | $6.26M | +3.88% |
| 2025-03-11 | $0.00127 | $0.001379 | $0.00115 | $0.001323 | $8.78M | +4.59% |
| 2025-03-10 | $0.001258 | $0.001417 | $0.001221 | $0.001265 | $5.60M | +0.60% |
| 2025-03-09 | $0.001433 | $0.001449 | $0.001217 | $0.001258 | $4.30M | -12.26% |
| 2025-03-08 | $0.001566 | $0.001578 | $0.001363 | $0.001433 | $2.97M | -8.53% |
| 2025-03-07 | $0.001598 | $0.001675 | $0.001496 | $0.001567 | $3.73M | -2.49% |
| 2025-03-06 | $0.001687 | $0.001715 | $0.001573 | $0.001607 | $3.74M | -4.77% |
| 2025-03-05 | $0.001663 | $0.001724 | $0.001602 | $0.001687 | $3.56M | +1.71% |
| 2025-03-04 | $0.001736 | $0.001757 | $0.001511 | $0.001659 | $10.63M | -4.44% |
| 2025-03-03 | $0.002119 | $0.002123 | $0.001686 | $0.001736 | $7.98M | -18.09% |
| 2025-03-02 | $0.001825 | $0.002142 | $0.001815 | $0.002119 | $8.23M | +16.13% |
| 2025-03-01 | $0.001923 | $0.001949 | $0.001761 | $0.001825 | $2.56M | -5.07% |
| 2025-02-28 | $0.001872 | $0.00197 | $0.001685 | $0.001922 | $10.47M | +2.98% |
| 2025-02-27 | $0.001863 | $0.001955 | $0.001806 | $0.001867 | $5.45M | +0.19% |
| 2025-02-26 | $0.001813 | $0.001897 | $0.001743 | $0.001863 | $5.66M | +2.55% |
| 2025-02-25 | $0.001687 | $0.001854 | $0.001588 | $0.001817 | $11.99M | +7.71% |
| 2025-02-24 | $0.002105 | $0.002122 | $0.001619 | $0.001687 | $9.34M | -19.83% |
| 2025-02-23 | $0.00222 | $0.002227 | $0.002061 | $0.002104 | $2.68M | -5.14% |
| 2025-02-22 | $0.001985 | $0.002266 | $0.001962 | $0.002218 | $4.47M | +11.81% |
| 2025-02-21 | $0.002003 | $0.00217 | $0.001953 | $0.001984 | $4.72M | -1.58% |
| 2025-02-20 | $0.00193 | $0.002017 | $0.001903 | $0.002016 | $4.08M | +4.78% |
| 2025-02-19 | $0.001885 | $0.002011 | $0.001855 | $0.001924 | $3.79M | +1.41% |
| 2025-02-18 | $0.001998 | $0.002012 | $0.001779 | $0.001897 | $5.05M | -5.11% |
| 2025-02-17 | $0.002101 | $0.002144 | $0.001925 | $0.001999 | $3.51M | -4.90% |
| 2025-02-16 | $0.002189 | $0.002216 | $0.002043 | $0.002102 | $2.93M | -3.84% |
| 2025-02-15 | $0.002367 | $0.002374 | $0.002165 | $0.002186 | $2.91M | -7.67% |
| 2025-02-14 | $0.002173 | $0.002568 | $0.00216 | $0.002368 | $5.87M | +8.99% |
| 2025-02-13 | $0.002242 | $0.002308 | $0.002154 | $0.002172 | $3.73M | -2.65% |
| 2025-02-12 | $0.002025 | $0.002273 | $0.001928 | $0.002232 | $7.18M | +10.26% |
| 2025-02-11 | $0.002097 | $0.002207 | $0.001982 | $0.002024 | $4.62M | -3.18% |
| 2025-02-10 | $0.00204 | $0.00215 | $0.001965 | $0.002091 | $4.47M | +2.49% |
| 2025-02-09 | $0.002094 | $0.002181 | $0.00191 | $0.00204 | $3.17M | -2.58% |
| 2025-02-08 | $0.00194 | $0.002142 | $0.001929 | $0.002094 | $4.76M | +7.89% |
| 2025-02-07 | $0.001955 | $0.002133 | $0.001849 | $0.001941 | $4.63M | -0.70% |
| 2025-02-06 | $0.002186 | $0.002227 | $0.00193 | $0.001954 | $4.73M | -10.58% |
| 2025-02-05 | $0.002242 | $0.002337 | $0.002135 | $0.002186 | $4.31M | -2.81% |
| 2025-02-04 | $0.002378 | $0.0024 | $0.002104 | $0.002249 | $9.01M | -5.47% |
| 2025-02-03 | $0.002357 | $0.002432 | $0.001684 | $0.002379 | $22.53M | +0.95% |
| 2025-02-02 | $0.002821 | $0.002932 | $0.002194 | $0.002357 | $13.21M | -16.47% |
| 2025-02-01 | $0.003298 | $0.003411 | $0.002792 | $0.002821 | $5.05M | -14.53% |
| 2025-01-31 | $0.003301 | $0.00367 | $0.003266 | $0.003301 | $5.89M | +0.00% |
| 2025-01-30 | $0.003244 | $0.003425 | $0.003201 | $0.003301 | $3.47M | +1.78% |
| 2025-01-29 | $0.00299 | $0.003457 | $0.002969 | $0.003243 | $7.36M | +8.42% |
| 2025-01-28 | $0.003457 | $0.003544 | $0.002958 | $0.002991 | $2.97M | -13.46% |
| 2025-01-27 | $0.00366 | $0.00366 | $0.003175 | $0.003456 | $7.21M | -5.50% |
| 2025-01-26 | $0.00385 | $0.003949 | $0.00365 | $0.003658 | $2.85M | -5.34% |
| 2025-01-25 | $0.003765 | $0.003931 | $0.003594 | $0.003864 | $4.78M | +2.61% |
| 2025-01-24 | $0.00403 | $0.004128 | $0.003741 | $0.003765 | $5.27M | -6.44% |
| 2025-01-23 | $0.004173 | $0.004214 | $0.003868 | $0.004024 | $8.57M | -3.35% |
| 2025-01-22 | $0.004146 | $0.004307 | $0.004107 | $0.004164 | $7.95M | -0.01% |
| 2025-01-21 | $0.004031 | $0.004272 | $0.003762 | $0.004164 | $11.05M | +3.12% |
| 2025-01-20 | $0.004659 | $0.004669 | $0.003874 | $0.004038 | $45.60M | -13.31% |
| 2025-01-19 | $0.005667 | $0.0058 | $0.004507 | $0.004658 | $38.67M | -17.79% |
| 2025-01-18 | $0.006106 | $0.006248 | $0.005529 | $0.005666 | $13.50M | -7.19% |
| 2025-01-17 | $0.005654 | $0.006155 | $0.005654 | $0.006105 | $4.86M | +7.95% |
| 2025-01-16 | $0.005859 | $0.005905 | $0.005536 | $0.005655 | $6.19M | -2.77% |
| 2025-01-15 | $0.005436 | $0.005892 | $0.005283 | $0.005816 | $7.46M | +7.17% |
| 2025-01-14 | $0.005153 | $0.005497 | $0.005125 | $0.005427 | $3.81M | +5.34% |
| 2025-01-13 | $0.005647 | $0.005788 | $0.004825 | $0.005152 | $9.22M | -8.75% |
| 2025-01-12 | $0.005749 | $0.005785 | $0.005575 | $0.005647 | $1.70M | -1.78% |
| 2025-01-11 | $0.005757 | $0.005873 | $0.005671 | $0.005749 | $2.67M | +0.07% |
| 2025-01-10 | $0.005542 | $0.005818 | $0.005541 | $0.005745 | $6.34M | +3.05% |
| 2025-01-09 | $0.005667 | $0.00577 | $0.005359 | $0.005575 | $7.87M | -1.64% |
| 2025-01-08 | $0.006059 | $0.006134 | $0.005456 | $0.005668 | $13.24M | -6.45% |
| 2025-01-07 | $0.006987 | $0.007043 | $0.006032 | $0.006059 | $9.84M | -13.24% |
| 2025-01-06 | $0.006983 | $0.007202 | $0.006788 | $0.006983 | $5.73M | -0.50% |
| 2025-01-05 | $0.006956 | $0.007033 | $0.006717 | $0.007018 | $5.45M | +1.27% |
| 2025-01-04 | $0.007026 | $0.007096 | $0.006771 | $0.00693 | $5.27M | -1.37% |
| 2025-01-03 | $0.006708 | $0.007096 | $0.006521 | $0.007026 | $6.52M | +4.75% |
| 2025-01-02 | $0.006481 | $0.006769 | $0.006434 | $0.006707 | $6.67M | +2.63% |
| 2025-01-01 | $0.0064 | $0.006539 | $0.00618 | $0.006536 | $7.03M | +2.08% |
Frequently asked questions
What was the Book of Meme price on January 1, 2025?
BOME opened 2025-01-01 at $0.0064 and closed that day at $0.006536.
What was the highest price of Book of Meme in 2025?
The highest was $0.007202 on 2025-01-06; the lowest was $0.000374 on 2025-10-10.
How much did Book of Meme change in 2025?
BOME moved -91.52% in 2025, from $0.0064 to $0.000543.
More about Book of Meme
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.