Core price history in 2023
In 2023 Core (CORE) went from $4.5088 on 2023-02-07 to $0.550239 on 2023-12-31, a change of -87.80%. The highest price was $4.6761 on 2023-02-09 and the lowest $0.2973 on 2023-11-02. About $3.88B was traded across the year. The best day was 2023-11-08 (+23.64%) and the worst 2023-06-04 (-28.52%).
$4.5088Open · 2023-02-07
$0.550239Close · 2023-12-31
$4.6761High · 2023-02-09
$0.2973Low · 2023-11-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| February | $4.5088 | $4.6761 | $2.479 | $3.0974 | $671.16M | -31.30% |
| March | $3.1082 | $3.1882 | $1.5515 | $1.714 | $465.85M | -44.85% |
| April | $1.7082 | $1.8377 | $1.41 | $1.5153 | $253.86M | -11.29% |
| May | $1.516 | $1.5437 | $0.8100 | $0.958373 | $166.57M | -36.78% |
| June | $1.0615 | $1.4333 | $0.7269 | $0.867847 | $189.39M | -18.24% |
| July | $0.8694 | $1.0841 | $0.7870 | $0.813443 | $230.19M | -6.44% |
| August | $0.812697 | $0.910286 | $0.63431 | $0.650419 | $267.40M | -19.97% |
| September | $0.64583 | $0.64583 | $0.3400 | $0.412029 | $89.09M | -36.20% |
| October | $0.41192 | $0.4500 | $0.3550 | $0.397644 | $301.02M | -3.47% |
| November | $0.398015 | $0.670837 | $0.2973 | $0.496292 | $610.64M | +24.69% |
| December | $0.496938 | $0.62033 | $0.496411 | $0.550239 | $636.55M | +10.73% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.5688 | $0.5726 | $0.5337 | $0.550239 | $378.10K | -2.22% |
| 2023-12-30 | $0.577533 | $0.581039 | $0.5580 | $0.562745 | $18.74M | -2.76% |
| 2023-12-29 | $0.568858 | $0.589999 | $0.563715 | $0.578718 | $22.46M | +1.66% |
| 2023-12-28 | $0.564156 | $0.62033 | $0.56317 | $0.569253 | $25.02M | +0.94% |
| 2023-12-27 | $0.549347 | $0.585999 | $0.542567 | $0.563937 | $26.65M | +3.02% |
| 2023-12-26 | $0.542539 | $0.55013 | $0.517084 | $0.547397 | $22.83M | +0.60% |
| 2023-12-25 | $0.54659 | $0.55799 | $0.538278 | $0.54412 | $21.90M | -0.08% |
| 2023-12-24 | $0.551187 | $0.554799 | $0.526078 | $0.544576 | $21.71M | -1.29% |
| 2023-12-23 | $0.553514 | $0.557898 | $0.54597 | $0.551715 | $21.66M | -0.61% |
| 2023-12-22 | $0.560902 | $0.564999 | $0.541001 | $0.555085 | $21.71M | -0.92% |
| 2023-12-21 | $0.539111 | $0.563454 | $0.537561 | $0.560252 | $23.49M | +3.07% |
| 2023-12-20 | $0.541857 | $0.547829 | $0.536001 | $0.543545 | $21.46M | +0.23% |
| 2023-12-19 | $0.529316 | $0.5590 | $0.524462 | $0.542319 | $22.58M | +2.45% |
| 2023-12-18 | $0.523687 | $0.539998 | $0.521278 | $0.529328 | $21.27M | +1.20% |
| 2023-12-17 | $0.551613 | $0.555999 | $0.502316 | $0.523052 | $22.49M | -5.35% |
| 2023-12-16 | $0.561704 | $0.56417 | $0.540925 | $0.552628 | $21.75M | +2.77% |
| 2023-12-15 | $0.5764 | $0.5780 | $0.5342 | $0.537728 | $589.56K | -3.84% |
| 2023-12-14 | $0.569353 | $0.581879 | $0.55555 | $0.559195 | $20.97M | -1.64% |
| 2023-12-13 | $0.561969 | $0.58341 | $0.55479 | $0.56853 | $23.34M | +0.61% |
| 2023-12-12 | $0.557784 | $0.581116 | $0.545018 | $0.565099 | $25.02M | +1.33% |
| 2023-12-11 | $0.548912 | $0.5765 | $0.5306 | $0.557663 | $25.53M | +1.68% |
| 2023-12-10 | $0.579687 | $0.588978 | $0.542505 | $0.548433 | $27.11M | -4.85% |
| 2023-12-09 | $0.564974 | $0.5982 | $0.541756 | $0.57638 | $19.96M | +9.19% |
| 2023-12-08 | $0.5152 | $0.5340 | $0.5119 | $0.527867 | $692.30K | +1.20% |
| 2023-12-07 | $0.509902 | $0.5270 | $0.5062 | $0.521629 | $22.31M | +2.43% |
| 2023-12-06 | $0.501537 | $0.517523 | $0.5000 | $0.509231 | $22.08M | +1.48% |
| 2023-12-05 | $0.520407 | $0.532355 | $0.496411 | $0.501786 | $23.54M | -3.22% |
| 2023-12-04 | $0.507247 | $0.521871 | $0.503128 | $0.5185 | $26.14M | +2.07% |
| 2023-12-03 | $0.52155 | $0.532783 | $0.5000 | $0.507974 | $23.81M | -2.54% |
| 2023-12-02 | $0.501672 | $0.539298 | $0.501547 | $0.521188 | $21.92M | +3.91% |
| 2023-12-01 | $0.496938 | $0.509325 | $0.496411 | $0.501567 | $17.43M | +1.06% |
| 2023-11-30 | $0.491496 | $0.501724 | $0.488212 | $0.496292 | $16.31M | +0.80% |
| 2023-11-29 | $0.501446 | $0.507296 | $0.488188 | $0.492367 | $18.66M | -2.02% |
| 2023-11-28 | $0.515638 | $0.529512 | $0.496229 | $0.502533 | $20.11M | -2.22% |
| 2023-11-27 | $0.492648 | $0.516944 | $0.4900 | $0.513918 | $20.91M | +4.31% |
| 2023-11-26 | $0.525451 | $0.535207 | $0.4918 | $0.492692 | $17.08M | -6.19% |
| 2023-11-25 | $0.528762 | $0.555555 | $0.519593 | $0.5252 | $13.81M | -1.25% |
| 2023-11-24 | $0.510174 | $0.549342 | $0.50158 | $0.531852 | $20.61M | +4.48% |
| 2023-11-23 | $0.497058 | $0.512777 | $0.495817 | $0.509029 | $15.22M | +2.30% |
| 2023-11-22 | $0.493455 | $0.5134 | $0.48905 | $0.497599 | $18.61M | +5.13% |
| 2023-11-21 | $0.4999 | $0.5062 | $0.4710 | $0.4733 | $619.93K | -3.60% |
| 2023-11-20 | $0.511141 | $0.5123 | $0.475054 | $0.49097 | $20.51M | -3.89% |
| 2023-11-19 | $0.507937 | $0.5350 | $0.50145 | $0.510842 | $16.30M | +6.62% |
| 2023-11-18 | $0.4866 | $0.4866 | $0.4567 | $0.479141 | $413.71K | -0.21% |
| 2023-11-17 | $0.471601 | $0.49134 | $0.45666 | $0.480173 | $30.02M | +1.83% |
| 2023-11-16 | $0.504104 | $0.518757 | $0.46725 | $0.471567 | $34.45M | -6.44% |
| 2023-11-15 | $0.516452 | $0.52937 | $0.4936 | $0.50402 | $34.90M | +4.28% |
| 2023-11-14 | $0.5267 | $0.5285 | $0.4567 | $0.483314 | $747.53K | -4.36% |
| 2023-11-13 | $0.55662 | $0.5700 | $0.496157 | $0.505358 | $21.06M | -9.37% |
| 2023-11-12 | $0.573954 | $0.577539 | $0.534919 | $0.557589 | $28.29M | -2.84% |
| 2023-11-11 | $0.581949 | $0.633066 | $0.5450 | $0.573895 | $39.46M | -1.41% |
| 2023-11-10 | $0.572429 | $0.6075 | $0.546183 | $0.58209 | $41.10M | +1.75% |
| 2023-11-09 | $0.5915 | $0.6480 | $0.5050 | $0.572062 | $44.81M | -3.67% |
| 2023-11-08 | $0.5273 | $0.670837 | $0.5003 | $0.593886 | $66.81M | +23.64% |
| 2023-11-07 | $0.4494 | $0.5289 | $0.4370 | $0.480324 | $784.74K | +6.88% |
| 2023-11-06 | $0.4736 | $0.4776 | $0.4437 | $0.4494 | $458.49K | -1.88% |
| 2023-11-05 | $0.43228 | $0.48726 | $0.43221 | $0.457998 | $9.67M | +5.98% |
| 2023-11-04 | $0.3879 | $0.6318 | $0.3879 | $0.432172 | $11.39M | +10.93% |
| 2023-11-03 | $0.38702 | $0.39901 | $0.38281 | $0.389598 | $4.11M | +0.68% |
| 2023-11-02 | $0.40068 | $0.4097 | $0.2973 | $0.38695 | $8.59M | -3.76% |
| 2023-11-01 | $0.398015 | $0.415889 | $0.396001 | $0.40206 | $34.83M | +1.11% |
| 2023-10-31 | $0.408799 | $0.417152 | $0.3950 | $0.397644 | $12.78M | -2.74% |
| 2023-10-30 | $0.43829 | $0.43848 | $0.3980 | $0.40883 | $8.19M | -6.99% |
| 2023-10-29 | $0.4376 | $0.4500 | $0.426296 | $0.43955 | $13.09M | +3.96% |
| 2023-10-28 | $0.4140 | $0.4393 | $0.4135 | $0.4228 | $295.40K | +1.05% |
| 2023-10-27 | $0.42661 | $0.44023 | $0.4060 | $0.418392 | $4.98M | -0.74% |
| 2023-10-26 | $0.40644 | $0.42997 | $0.40246 | $0.4215 | $8.39M | +4.08% |
| 2023-10-25 | $0.397401 | $0.4421 | $0.3906 | $0.404968 | $37.81M | +1.88% |
| 2023-10-24 | $0.390569 | $0.402574 | $0.386192 | $0.397499 | $29.82M | +1.71% |
| 2023-10-23 | $0.385734 | $0.4319 | $0.3830 | $0.390833 | $36.34M | +1.21% |
| 2023-10-22 | $0.387039 | $0.3948 | $0.383016 | $0.386145 | $15.51M | -0.47% |
| 2023-10-21 | $0.39334 | $0.39692 | $0.38146 | $0.387971 | $2.62M | -1.16% |
| 2023-10-20 | $0.39146 | $0.39769 | $0.3850 | $0.392526 | $1.50M | +0.34% |
| 2023-10-19 | $0.39404 | $0.3989 | $0.3850 | $0.391203 | $2.41M | -0.65% |
| 2023-10-18 | $0.4100 | $0.42198 | $0.3910 | $0.393779 | $4.36M | +1.21% |
| 2023-10-17 | $0.3947 | $0.3956 | $0.3728 | $0.389055 | $294.31K | +1.12% |
| 2023-10-16 | $0.394747 | $0.396499 | $0.375799 | $0.384733 | $26.59M | -2.49% |
| 2023-10-15 | $0.394565 | $0.404051 | $0.391396 | $0.394548 | $13.24M | +0.08% |
| 2023-10-14 | $0.39428 | $0.40015 | $0.3900 | $0.394238 | $7.71M | -0.02% |
| 2023-10-13 | $0.393689 | $0.396619 | $0.3908 | $0.394328 | $10.20M | +0.18% |
| 2023-10-12 | $0.395569 | $0.3981 | $0.38824 | $0.393608 | $12.27M | -0.64% |
| 2023-10-11 | $0.398357 | $0.4035 | $0.3924 | $0.396132 | $3.77M | -0.48% |
| 2023-10-10 | $0.40894 | $0.4112 | $0.3868 | $0.398035 | $2.86M | -2.55% |
| 2023-10-09 | $0.406102 | $0.420407 | $0.400839 | $0.40843 | $10.11M | +0.75% |
| 2023-10-08 | $0.397564 | $0.4160 | $0.377506 | $0.405405 | $9.82M | +1.71% |
| 2023-10-07 | $0.401784 | $0.411649 | $0.3957 | $0.398597 | $5.72M | -0.74% |
| 2023-10-06 | $0.40343 | $0.4169 | $0.39654 | $0.401569 | $6.90M | +0.04% |
| 2023-10-05 | $0.40547 | $0.40573 | $0.3922 | $0.401414 | $1.79M | -0.90% |
| 2023-10-04 | $0.41028 | $0.41419 | $0.3930 | $0.405077 | $3.18M | -1.07% |
| 2023-10-03 | $0.4070 | $0.41868 | $0.38704 | $0.409454 | $3.40M | +5.50% |
| 2023-10-02 | $0.4145 | $0.4259 | $0.3550 | $0.38811 | $1.37M | -5.14% |
| 2023-10-01 | $0.41192 | $0.42668 | $0.40136 | $0.40914 | $3.74M | -0.70% |
| 2023-09-30 | $0.4106 | $0.4200 | $0.40457 | $0.412029 | $3.00M | +0.12% |
| 2023-09-29 | $0.41225 | $0.4167 | $0.40722 | $0.411518 | $2.12M | -0.69% |
| 2023-09-28 | $0.41182 | $0.4216 | $0.40216 | $0.414388 | $2.29M | +0.29% |
| 2023-09-27 | $0.41888 | $0.42435 | $0.39591 | $0.413181 | $3.92M | -1.31% |
| 2023-09-26 | $0.42981 | $0.4370 | $0.4054 | $0.418654 | $5.05M | +3.23% |
| 2023-09-25 | $0.4302 | $0.4426 | $0.3811 | $0.405555 | $332.75K | +0.42% |
| 2023-09-24 | $0.43613 | $0.4427 | $0.3800 | $0.403847 | $8.67M | -3.36% |
| 2023-09-23 | $0.4751 | $0.4870 | $0.4078 | $0.417887 | $293.65K | -3.07% |
| 2023-09-22 | $0.4792 | $0.49222 | $0.42638 | $0.431143 | $8.65M | +6.24% |
| 2023-09-21 | $0.3843 | $0.4152 | $0.3801 | $0.405826 | $188.71K | +5.66% |
| 2023-09-20 | $0.4220 | $0.4221 | $0.3675 | $0.384082 | $270.47K | -0.72% |
| 2023-09-19 | $0.41969 | $0.42251 | $0.3650 | $0.386868 | $4.50M | -7.74% |
| 2023-09-18 | $0.42221 | $0.43846 | $0.41001 | $0.419316 | $4.19M | +10.17% |
| 2023-09-17 | $0.3593 | $0.4262 | $0.3400 | $0.380607 | $519.55K | +5.83% |
| 2023-09-16 | $0.4052 | $0.4166 | $0.3497 | $0.35963 | $403.52K | -1.21% |
| 2023-09-15 | $0.40989 | $0.41909 | $0.3460 | $0.36404 | $9.95M | -11.29% |
| 2023-09-14 | $0.47536 | $0.4766 | $0.3882 | $0.410354 | $4.22M | -13.64% |
| 2023-09-13 | $0.48645 | $0.52188 | $0.4687 | $0.475144 | $4.85M | -2.77% |
| 2023-09-12 | $0.50333 | $0.5200 | $0.46398 | $0.488659 | $6.20M | +1.85% |
| 2023-09-11 | $0.5215 | $0.5284 | $0.4754 | $0.479789 | $132.91K | -4.46% |
| 2023-09-10 | $0.53059 | $0.53962 | $0.5000 | $0.502168 | $1.95M | -5.38% |
| 2023-09-09 | $0.57307 | $0.58035 | $0.5168 | $0.5307 | $2.25M | -7.52% |
| 2023-09-08 | $0.57035 | $0.58438 | $0.56872 | $0.573835 | $1.29M | +0.28% |
| 2023-09-07 | $0.56013 | $0.61573 | $0.5598 | $0.572221 | $3.84M | +2.45% |
| 2023-09-06 | $0.5546 | $0.56079 | $0.5400 | $0.558519 | $1.35M | +0.26% |
| 2023-09-05 | $0.56025 | $0.57079 | $0.5502 | $0.557075 | $1.20M | -0.67% |
| 2023-09-04 | $0.5767 | $0.58328 | $0.55162 | $0.560808 | $1.49M | -3.50% |
| 2023-09-03 | $0.58227 | $0.60665 | $0.5723 | $0.581144 | $2.12M | -0.21% |
| 2023-09-02 | $0.61756 | $0.6184 | $0.5800 | $0.58234 | $1.71M | -5.69% |
| 2023-09-01 | $0.64583 | $0.64583 | $0.6000 | $0.617461 | $2.15M | -5.07% |
| 2023-08-31 | $0.67099 | $0.6740 | $0.63431 | $0.650419 | $1.66M | -3.44% |
| 2023-08-30 | $0.6780 | $0.68299 | $0.66801 | $0.673613 | $959.15K | -0.84% |
| 2023-08-29 | $0.68149 | $0.7000 | $0.6710 | $0.679352 | $3.49M | -0.29% |
| 2023-08-28 | $0.67886 | $0.6998 | $0.6636 | $0.681315 | $1.74M | -0.23% |
| 2023-08-27 | $0.69764 | $0.69872 | $0.66354 | $0.682856 | $1.90M | -2.14% |
| 2023-08-26 | $0.68614 | $0.7023 | $0.68032 | $0.697771 | $1.84M | +2.51% |
| 2023-08-25 | $0.68691 | $0.6887 | $0.65033 | $0.680669 | $2.17M | -1.46% |
| 2023-08-24 | $0.6924 | $0.7051 | $0.68497 | $0.690753 | $1.57M | -0.94% |
| 2023-08-23 | $0.7094 | $0.7213 | $0.6850 | $0.697273 | $2.05M | -1.77% |
| 2023-08-22 | $0.72181 | $0.7262 | $0.6848 | $0.709856 | $3.00M | -2.08% |
| 2023-08-21 | $0.733871 | $0.746499 | $0.7198 | $0.724905 | $5.15M | -1.55% |
| 2023-08-20 | $0.74956 | $0.756692 | $0.7250 | $0.736294 | $2.47M | -1.78% |
| 2023-08-19 | $0.75949 | $0.79007 | $0.74747 | $0.74964 | $2.84M | +2.07% |
| 2023-08-18 | $0.7203 | $0.7389 | $0.7121 | $0.734415 | $195.43K | +1.06% |
| 2023-08-17 | $0.77722 | $0.799333 | $0.6705 | $0.726723 | $12.09M | -6.81% |
| 2023-08-16 | $0.8105 | $0.810689 | $0.7611 | $0.779832 | $7.51M | -3.75% |
| 2023-08-15 | $0.867002 | $0.876294 | $0.802947 | $0.810214 | $9.25M | -6.47% |
| 2023-08-14 | $0.858072 | $0.888873 | $0.8500 | $0.866246 | $14.52M | +1.00% |
| 2023-08-13 | $0.857942 | $0.865932 | $0.8525 | $0.857686 | $15.38M | -0.09% |
| 2023-08-12 | $0.877415 | $0.882797 | $0.852915 | $0.858458 | $16.19M | -2.42% |
| 2023-08-11 | $0.880894 | $0.908566 | $0.875594 | $0.879781 | $15.74M | +0.01% |
| 2023-08-10 | $0.862071 | $0.910286 | $0.858503 | $0.879737 | $18.16M | +2.02% |
| 2023-08-09 | $0.862682 | $0.864775 | $0.855034 | $0.862341 | $15.43M | -0.06% |
| 2023-08-08 | $0.8629 | $0.869332 | $0.851763 | $0.862888 | $16.49M | +0.07% |
| 2023-08-07 | $0.852197 | $0.869577 | $0.839217 | $0.862279 | $16.40M | +1.02% |
| 2023-08-06 | $0.865448 | $0.873999 | $0.847899 | $0.853608 | $17.67M | -1.48% |
| 2023-08-05 | $0.873414 | $0.883648 | $0.8503 | $0.866425 | $18.36M | +2.75% |
| 2023-08-04 | $0.8335 | $0.8606 | $0.8315 | $0.843212 | $407.27K | -1.37% |
| 2023-08-03 | $0.849292 | $0.859999 | $0.825531 | $0.854948 | $16.59M | +0.77% |
| 2023-08-02 | $0.820617 | $0.855242 | $0.820128 | $0.848404 | $17.98M | +3.24% |
| 2023-08-01 | $0.812697 | $0.830743 | $0.810303 | $0.821756 | $8.20M | +1.02% |
| 2023-07-31 | $0.809514 | $0.82122 | $0.796465 | $0.813443 | $4.56M | +0.15% |
| 2023-07-30 | $0.82598 | $0.84065 | $0.804358 | $0.812215 | $5.42M | -1.67% |
| 2023-07-29 | $0.825885 | $0.83143 | $0.8220 | $0.825982 | $4.34M | +0.07% |
| 2023-07-28 | $0.824671 | $0.827699 | $0.818175 | $0.825433 | $9.73M | +0.19% |
| 2023-07-27 | $0.820025 | $0.82852 | $0.808025 | $0.823893 | $10.54M | +0.46% |
| 2023-07-26 | $0.828193 | $0.834907 | $0.8110 | $0.820098 | $10.71M | -0.84% |
| 2023-07-25 | $0.813378 | $0.8566 | $0.7954 | $0.827018 | $13.46M | +1.58% |
| 2023-07-24 | $0.81216 | $0.823666 | $0.802459 | $0.81416 | $10.86M | +0.25% |
| 2023-07-23 | $0.868896 | $0.87662 | $0.7870 | $0.812103 | $11.19M | -6.49% |
| 2023-07-22 | $0.880546 | $0.8836 | $0.8606 | $0.868475 | $9.65M | -1.35% |
| 2023-07-21 | $0.882239 | $0.8880 | $0.8765 | $0.880348 | $9.72M | -0.37% |
| 2023-07-20 | $0.885005 | $0.900403 | $0.872995 | $0.883647 | $10.92M | -0.26% |
| 2023-07-19 | $0.91281 | $0.921472 | $0.8700 | $0.885933 | $12.62M | -3.19% |
| 2023-07-18 | $0.928281 | $0.934903 | $0.906703 | $0.915124 | $10.87M | -1.36% |
| 2023-07-17 | $0.918877 | $0.935516 | $0.8975 | $0.92773 | $11.99M | +0.90% |
| 2023-07-16 | $0.969595 | $0.9795 | $0.880101 | $0.919418 | $14.17M | -5.21% |
| 2023-07-15 | $0.99661 | $1.0497 | $0.9520 | $0.969959 | $12.72M | -2.52% |
| 2023-07-14 | $1.0086 | $1.0841 | $0.9250 | $0.995062 | $22.71M | +5.16% |
| 2023-07-13 | $0.9215 | $0.9492 | $0.9018 | $0.9462 | $407.81K | +2.31% |
| 2023-07-12 | $0.90877 | $0.94553 | $0.9000 | $0.924836 | $4.12M | +1.87% |
| 2023-07-11 | $0.9032 | $0.9229 | $0.8963 | $0.907898 | $2.56M | +0.05% |
| 2023-07-10 | $0.91602 | $0.93957 | $0.9004 | $0.907486 | $4.77M | +4.69% |
| 2023-07-09 | $0.8584 | $0.8755 | $0.8554 | $0.866844 | $152.12K | +0.05% |
| 2023-07-08 | $0.8780 | $0.8812 | $0.83294 | $0.866398 | $2.30M | -1.50% |
| 2023-07-07 | $0.88951 | $0.8897 | $0.8730 | $0.879606 | $1.30M | -1.00% |
| 2023-07-06 | $0.88196 | $0.91499 | $0.8731 | $0.888449 | $3.23M | +0.77% |
| 2023-07-05 | $0.88089 | $0.92198 | $0.8708 | $0.881661 | $3.15M | +0.11% |
| 2023-07-04 | $0.94019 | $0.94937 | $0.8705 | $0.880663 | $3.60M | -6.52% |
| 2023-07-03 | $0.89961 | $0.9550 | $0.88108 | $0.942104 | $5.29M | +8.30% |
| 2023-07-02 | $0.8704 | $0.9042 | $0.8521 | $0.8699 | $253.82K | -2.09% |
| 2023-07-01 | $0.8694 | $0.90548 | $0.85063 | $0.888427 | $2.86M | +2.37% |
| 2023-06-30 | $0.84021 | $0.8802 | $0.8352 | $0.867847 | $3.35M | +3.23% |
| 2023-06-29 | $0.83751 | $0.8800 | $0.8100 | $0.840672 | $3.91M | +6.39% |
| 2023-06-28 | $0.8457 | $0.8489 | $0.7548 | $0.790145 | $244.87K | -5.51% |
| 2023-06-27 | $0.85557 | $0.85888 | $0.81655 | $0.836187 | $2.16M | -2.66% |
| 2023-06-26 | $0.8810 | $0.9138 | $0.81655 | $0.859067 | $6.40M | -2.77% |
| 2023-06-25 | $0.89679 | $0.90768 | $0.87158 | $0.883574 | $1.97M | -1.06% |
| 2023-06-24 | $0.86779 | $0.90791 | $0.8580 | $0.893075 | $2.44M | +2.92% |
| 2023-06-23 | $0.90697 | $0.92593 | $0.84408 | $0.867776 | $3.65M | -0.30% |
| 2023-06-22 | $0.9362 | $0.9734 | $0.8581 | $0.870353 | $369.55K | -0.66% |
| 2023-06-21 | $0.92128 | $0.97514 | $0.8550 | $0.876152 | $5.97M | -4.59% |
| 2023-06-20 | $0.8843 | $0.9587 | $0.87821 | $0.918272 | $6.48M | +3.80% |
| 2023-06-19 | $0.89173 | $0.9000 | $0.86177 | $0.884658 | $3.86M | -0.27% |
| 2023-06-18 | $0.87489 | $0.9037 | $0.8520 | $0.887035 | $3.84M | +1.40% |
| 2023-06-17 | $0.9012 | $0.90995 | $0.86211 | $0.874804 | $3.03M | -2.85% |
| 2023-06-16 | $0.8594 | $0.9300 | $0.85371 | $0.90046 | $5.50M | +9.21% |
| 2023-06-15 | $0.7663 | $0.8400 | $0.7544 | $0.824554 | $326.67K | +7.42% |
| 2023-06-14 | $0.7834 | $0.8033 | $0.7269 | $0.767604 | $286.96K | -2.56% |
| 2023-06-13 | $0.77178 | $0.7942 | $0.76847 | $0.787764 | $2.27M | +1.71% |
| 2023-06-12 | $0.79277 | $0.8125 | $0.76408 | $0.774534 | $4.87M | -2.69% |
| 2023-06-11 | $0.82538 | $0.84155 | $0.77739 | $0.795907 | $4.66M | -3.73% |
| 2023-06-10 | $0.79241 | $0.85329 | $0.78811 | $0.826731 | $5.72M | +4.33% |
| 2023-06-09 | $0.9445 | $0.9517 | $0.7500 | $0.792409 | $11.61M | -16.47% |
| 2023-06-08 | $0.97996 | $0.98371 | $0.93602 | $0.948636 | $4.85M | -0.08% |
| 2023-06-07 | $1.0906 | $1.0907 | $0.9333 | $0.949425 | $400.65K | -1.29% |
| 2023-06-06 | $1.0294 | $1.1136 | $0.9360 | $0.961845 | $10.66M | -6.67% |
| 2023-06-05 | $0.97471 | $1.0574 | $0.9000 | $1.0306 | $15.00M | +5.58% |
| 2023-06-04 | $1.3656 | $1.3665 | $0.9660 | $0.976111 | $21.20M | -28.52% |
| 2023-06-03 | $1.2889 | $1.4333 | $1.2664 | $1.3656 | $18.63M | +6.18% |
| 2023-06-02 | $1.175 | $1.328 | $1.1676 | $1.2861 | $16.10M | +9.73% |
| 2023-06-01 | $1.0615 | $1.2479 | $1.06 | $1.1721 | $19.62M | +22.30% |
| 2023-05-31 | $0.9120 | $0.9769 | $0.8940 | $0.958373 | $714.80K | +5.31% |
| 2023-05-30 | $0.8851 | $0.9174 | $0.8780 | $0.91005 | $284.18K | +1.64% |
| 2023-05-29 | $0.8864 | $0.9263 | $0.8755 | $0.89536 | $3.73M | +1.41% |
| 2023-05-28 | $0.8549 | $0.8997 | $0.8530 | $0.882918 | $2.62M | +3.55% |
| 2023-05-27 | $0.84387 | $0.8576 | $0.84007 | $0.852656 | $1.45M | +1.22% |
| 2023-05-26 | $0.84288 | $0.85059 | $0.83632 | $0.842372 | $1.58M | +0.15% |
| 2023-05-25 | $0.8365 | $0.8474 | $0.83429 | $0.841072 | $1.70M | +0.38% |
| 2023-05-24 | $0.85853 | $0.86752 | $0.8229 | $0.837923 | $3.63M | -2.31% |
| 2023-05-23 | $0.84634 | $0.8950 | $0.82219 | $0.857771 | $3.98M | +1.75% |
| 2023-05-22 | $0.83046 | $0.8515 | $0.8300 | $0.8430 | $2.20M | +1.63% |
| 2023-05-21 | $0.83026 | $0.83712 | $0.81351 | $0.829507 | $1.89M | -0.35% |
| 2023-05-20 | $0.83596 | $0.84999 | $0.8179 | $0.832381 | $2.76M | -1.03% |
| 2023-05-19 | $0.86297 | $0.8650 | $0.8230 | $0.841029 | $4.54M | -2.92% |
| 2023-05-18 | $0.85021 | $0.90779 | $0.83999 | $0.866324 | $7.43M | +2.06% |
| 2023-05-17 | $0.83576 | $0.8680 | $0.8305 | $0.848834 | $3.38M | +1.18% |
| 2023-05-16 | $0.85979 | $0.86088 | $0.8140 | $0.838973 | $3.08M | -2.41% |
| 2023-05-15 | $0.85856 | $0.8750 | $0.84028 | $0.859691 | $2.22M | +0.08% |
| 2023-05-14 | $0.89002 | $0.89048 | $0.84051 | $0.859009 | $3.69M | -3.64% |
| 2023-05-13 | $0.90152 | $0.9082 | $0.86508 | $0.891473 | $2.17M | -1.07% |
| 2023-05-12 | $0.91218 | $0.94935 | $0.89023 | $0.901139 | $3.22M | -1.30% |
| 2023-05-11 | $0.87817 | $0.9901 | $0.81347 | $0.912996 | $8.36M | +3.97% |
| 2023-05-10 | $0.90631 | $0.96396 | $0.8610 | $0.878165 | $7.53M | -3.03% |
| 2023-05-09 | $0.87345 | $0.91735 | $0.8100 | $0.905592 | $7.09M | +3.53% |
| 2023-05-08 | $1.0189 | $1.038 | $0.81701 | $0.874674 | $10.61M | -14.14% |
| 2023-05-07 | $1.185 | $1.2146 | $1.0105 | $1.0187 | $12.74M | -14.19% |
| 2023-05-06 | $1.1947 | $1.2082 | $1.1648 | $1.1871 | $6.77M | -0.97% |
| 2023-05-05 | $1.2424 | $1.2548 | $1.1605 | $1.1988 | $12.65M | -3.57% |
| 2023-05-04 | $1.314 | $1.32 | $1.212 | $1.2432 | $12.22M | -5.07% |
| 2023-05-03 | $1.4322 | $1.48 | $1.10 | $1.3095 | $17.83M | -8.61% |
| 2023-05-02 | $1.4929 | $1.4985 | $1.41 | $1.4329 | $3.95M | -4.33% |
| 2023-05-01 | $1.516 | $1.5437 | $1.40 | $1.4977 | $10.54M | -1.17% |
| 2023-04-30 | $1.5195 | $1.5331 | $1.491 | $1.5153 | $3.78M | -0.39% |
| 2023-04-29 | $1.5218 | $1.5408 | $1.508 | $1.5213 | $4.91M | +0.03% |
| 2023-04-28 | $1.5244 | $1.552 | $1.50 | $1.5208 | $5.63M | -0.38% |
| 2023-04-27 | $1.5439 | $1.566 | $1.4796 | $1.5266 | $13.85M | -1.02% |
| 2023-04-26 | $1.5043 | $1.596 | $1.484 | $1.5423 | $11.50M | +2.23% |
| 2023-04-25 | $1.5202 | $1.615 | $1.494 | $1.5086 | $16.57M | -0.91% |
| 2023-04-24 | $1.5286 | $1.5345 | $1.479 | $1.5224 | $8.39M | -0.71% |
| 2023-04-23 | $1.5197 | $1.585 | $1.51 | $1.5333 | $7.53M | +0.92% |
| 2023-04-22 | $1.5213 | $1.58 | $1.468 | $1.5193 | $7.13M | -0.25% |
| 2023-04-21 | $1.5397 | $1.575 | $1.47 | $1.5231 | $4.07M | -1.08% |
| 2023-04-20 | $1.5415 | $1.64 | $1.505 | $1.5398 | $10.29M | -0.06% |
| 2023-04-19 | $1.5046 | $1.59 | $1.459 | $1.5407 | $14.27M | +2.37% |
| 2023-04-18 | $1.6147 | $1.6456 | $1.41 | $1.505 | $16.62M | -6.58% |
| 2023-04-17 | $1.5834 | $1.7147 | $1.56 | $1.611 | $21.92M | +1.74% |
| 2023-04-16 | $1.6975 | $1.718 | $1.55 | $1.5835 | $10.62M | -6.71% |
| 2023-04-15 | $1.6556 | $1.8377 | $1.6546 | $1.6974 | $24.12M | +11.15% |
| 2023-04-14 | $1.5123 | $1.562 | $1.4927 | $1.5271 | $426.45K | +1.54% |
| 2023-04-13 | $1.5136 | $1.5656 | $1.49 | $1.504 | $5.58M | -0.38% |
| 2023-04-12 | $1.4978 | $1.5257 | $1.4703 | $1.5097 | $4.35M | +0.30% |
| 2023-04-11 | $1.5361 | $1.5621 | $1.4676 | $1.5052 | $6.00M | -2.21% |
| 2023-04-10 | $1.53 | $1.5779 | $1.5208 | $1.5393 | $4.48M | +0.55% |
| 2023-04-09 | $1.5074 | $1.5763 | $1.4935 | $1.5308 | $3.24M | +1.15% |
| 2023-04-08 | $1.5513 | $1.5513 | $1.49 | $1.5134 | $2.96M | -2.36% |
| 2023-04-07 | $1.5694 | $1.5725 | $1.5251 | $1.55 | $2.75M | -2.34% |
| 2023-04-06 | $1.6325 | $1.6571 | $1.536 | $1.5871 | $10.75M | +1.85% |
| 2023-04-05 | $1.4938 | $1.6213 | $1.4865 | $1.5583 | $596.07K | +3.40% |
| 2023-04-04 | $1.5213 | $1.6289 | $1.4488 | $1.5071 | $10.88M | -1.01% |
| 2023-04-03 | $1.6132 | $1.6537 | $1.4689 | $1.5224 | $11.28M | -6.19% |
| 2023-04-02 | $1.6432 | $1.6674 | $1.583 | $1.6229 | $4.90M | -1.24% |
| 2023-04-01 | $1.7082 | $1.7197 | $1.61 | $1.6433 | $4.47M | -4.12% |
| 2023-03-31 | $1.743 | $1.7449 | $1.6523 | $1.714 | $7.29M | -1.46% |
| 2023-03-30 | $1.7351 | $1.7889 | $1.5829 | $1.7393 | $15.19M | +0.32% |
| 2023-03-29 | $1.954 | $1.9558 | $1.5515 | $1.7338 | $17.15M | -11.37% |
| 2023-03-28 | $1.945 | $2.0049 | $1.9215 | $1.9563 | $11.77M | +0.60% |
| 2023-03-27 | $2.0058 | $2.0667 | $1.915 | $1.9446 | $12.91M | -3.03% |
| 2023-03-26 | $2.0013 | $2.029 | $1.9424 | $2.0053 | $9.20M | +0.83% |
| 2023-03-25 | $1.9727 | $2.0304 | $1.9256 | $1.9888 | $9.68M | +1.00% |
| 2023-03-24 | $1.9259 | $2.0099 | $1.9031 | $1.9691 | $11.93M | +2.27% |
| 2023-03-23 | $2.0583 | $2.0643 | $1.8889 | $1.9255 | $12.61M | -6.41% |
| 2023-03-22 | $2.0992 | $2.14 | $1.9524 | $2.0575 | $23.61M | -2.45% |
| 2023-03-21 | $2.1354 | $2.1837 | $2.0436 | $2.1091 | $30.23M | -1.39% |
| 2023-03-20 | $2.161 | $2.481 | $2.01 | $2.1388 | $34.14M | +8.35% |
| 2023-03-19 | $1.9484 | $2.0382 | $1.93 | $1.974 | $1.03M | +0.07% |
| 2023-03-18 | $2.0151 | $2.033 | $1.90 | $1.9726 | $11.22M | -2.12% |
| 2023-03-17 | $2.0182 | $2.128 | $2.00 | $2.0154 | $13.68M | -0.92% |
| 2023-03-16 | $2.0729 | $2.1441 | $1.9602 | $2.0341 | $14.85M | -1.47% |
| 2023-03-15 | $2.0003 | $2.1661 | $1.9631 | $2.0643 | $18.17M | +3.54% |
| 2023-03-14 | $2.3945 | $2.4589 | $1.9498 | $1.9938 | $26.64M | -10.83% |
| 2023-03-13 | $2.105 | $2.5205 | $2.0991 | $2.2361 | $1.66M | +6.17% |
| 2023-03-12 | $1.9833 | $2.1266 | $1.8732 | $2.1061 | $875.13K | +9.66% |
| 2023-03-11 | $1.9198 | $2.03 | $1.7677 | $1.9206 | $13.71M | +0.14% |
| 2023-03-10 | $2.2018 | $2.337 | $1.852 | $1.9179 | $24.39M | -12.89% |
| 2023-03-09 | $2.691 | $2.7063 | $2.00 | $2.2017 | $29.76M | -18.49% |
| 2023-03-08 | $2.7823 | $2.7906 | $2.65 | $2.7013 | $14.56M | -3.18% |
| 2023-03-07 | $2.828 | $2.846 | $2.71 | $2.7901 | $8.82M | -1.56% |
| 2023-03-06 | $2.9025 | $2.9063 | $2.7474 | $2.8344 | $8.98M | -2.21% |
| 2023-03-05 | $2.8946 | $2.9125 | $2.838 | $2.8984 | $7.87M | -0.15% |
| 2023-03-04 | $2.9206 | $3.0082 | $2.8048 | $2.9029 | $11.15M | -0.34% |
| 2023-03-03 | $2.8446 | $3.0406 | $2.8232 | $2.9127 | $12.13M | +2.45% |
| 2023-03-02 | $2.9527 | $2.9726 | $2.60 | $2.8431 | $21.69M | -3.82% |
| 2023-03-01 | $3.1082 | $3.1882 | $2.90 | $2.9561 | $28.97M | -4.56% |
| 2023-02-28 | $3.1342 | $3.2929 | $3.0052 | $3.0974 | $28.12M | +6.78% |
| 2023-02-27 | $2.8984 | $2.9161 | $2.8289 | $2.9008 | $1.16M | +1.05% |
| 2023-02-26 | $2.8285 | $2.91 | $2.8256 | $2.8706 | $32.18M | +1.08% |
| 2023-02-25 | $2.7924 | $2.96 | $2.7581 | $2.8399 | $31.73M | +1.63% |
| 2023-02-24 | $2.9638 | $2.97 | $2.7191 | $2.7944 | $33.98M | -6.07% |
| 2023-02-23 | $3.008 | $3.07 | $2.952 | $2.9751 | $20.68M | -1.45% |
| 2023-02-22 | $2.9766 | $3.072 | $2.916 | $3.0187 | $12.34M | +0.82% |
| 2023-02-21 | $3.0759 | $3.1323 | $2.9127 | $2.9942 | $20.47M | -2.58% |
| 2023-02-20 | $3.0754 | $3.479 | $2.90 | $3.0733 | $22.16M | +3.38% |
| 2023-02-19 | $3.0843 | $3.1251 | $2.8742 | $2.973 | $1.62M | -3.76% |
| 2023-02-18 | $3.1948 | $3.212 | $3.03 | $3.0892 | $14.20M | -2.42% |
| 2023-02-17 | $3.1603 | $3.2501 | $2.943 | $3.1659 | $34.85M | +6.09% |
| 2023-02-16 | $3.4895 | $3.7403 | $2.80 | $2.9843 | $39.85M | -13.29% |
| 2023-02-15 | $3.0967 | $3.5823 | $3.0518 | $3.4415 | $43.26M | +15.64% |
| 2023-02-14 | $2.886 | $3.2699 | $2.752 | $2.9761 | $18.31M | +3.21% |
| 2023-02-13 | $2.9428 | $2.9844 | $2.5227 | $2.8836 | $2.56M | +3.17% |
| 2023-02-12 | $3.0482 | $3.055 | $2.703 | $2.795 | $14.82M | -8.79% |
| 2023-02-11 | $3.0422 | $3.1603 | $2.822 | $3.0643 | $24.33M | +4.96% |
| 2023-02-10 | $4.49 | $4.662 | $2.479 | $2.9195 | $12.70M | -7.52% |
| 2023-02-09 | $4.496 | $4.6761 | $3.05 | $3.1568 | $70.66M | -26.62% |
| 2023-02-08 | $4.3022 | $4.3022 | $4.3022 | $4.3022 | $47.68M | -4.58% |
| 2023-02-07 | $4.5088 | $4.5088 | $4.5088 | $4.5088 | $143.50M | +0.00% |
Frequently asked questions
What was the Core price on January 1, 2023?
CORE opened 2023-02-07 at $4.5088 and closed that day at $4.5088.
What was the highest price of Core in 2023?
The highest was $4.6761 on 2023-02-09; the lowest was $0.2973 on 2023-11-02.
How much did Core change in 2023?
CORE moved -87.80% in 2023, from $4.5088 to $0.550239.
More about Core
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.