Core price history in 2026
In 2026 Core (CORE) has gone from $0.1133 on 2026-01-01 to $0.019956 on 2026-10-11, a change of -82.39%. The highest price was $0.1500 on 2026-01-17 and the lowest $0.01506 on 2026-07-23. About $452.01M was traded across the year. The best day was 2026-04-21 (+23.28%) and the worst 2026-03-28 (-49.62%). The year is not over, so these figures are partial.
$0.1133Open · 2026-01-01
$0.019956Close · 2026-10-11
$0.1500High · 2026-01-17
$0.01506Low · 2026-07-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1133 | $0.1500 | $0.07601 | $0.086695 | $45.79M | -23.48% |
| February | $0.08658 | $0.0948 | $0.07098 | $0.080756 | $24.04M | -6.73% |
| March | $0.08072 | $0.0857 | $0.02639 | $0.028112 | $61.49M | -65.17% |
| April | $0.02842 | $0.07178 | $0.02321 | $0.037862 | $130.45M | +33.22% |
| May | $0.0378 | $0.0500 | $0.02773 | $0.031039 | $61.06M | -17.89% |
| June | $0.03087 | $0.03272 | $0.02333 | $0.025384 | $35.51M | -17.77% |
| July | $0.02552 | $0.0266 | $0.01506 | $0.018393 | $31.07M | -27.93% |
| August | $0.0195 | $0.03028 | $0.01811 | $0.021106 | $30.61M | +8.24% |
| September | $0.02088 | $0.025489 | $0.01738 | $0.022234 | $22.50M | +6.49% |
| October | $0.02225 | $0.02365 | $0.01788 | $0.019956 | $9.49M | -10.31% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-11 | $0.02016 | $0.020178 | $0.019783 | $0.019956 | $1.12M | -1.01% |
| 2026-10-10 | $0.020303 | $0.020368 | $0.020058 | $0.02016 | $1.10M | +3.08% |
| 2026-10-09 | $0.0189 | $0.01968 | $0.01885 | $0.019556 | $127.88K | +2.31% |
| 2026-10-08 | $0.01834 | $0.0194 | $0.01788 | $0.019115 | $763.76K | -2.62% |
| 2026-10-07 | $0.02183 | $0.02188 | $0.01866 | $0.01963 | $242.24K | +0.16% |
| 2026-10-06 | $0.02211 | $0.02294 | $0.01863 | $0.0196 | $1.61M | -11.44% |
| 2026-10-05 | $0.02168 | $0.02244 | $0.02126 | $0.022132 | $889.30K | +1.44% |
| 2026-10-04 | $0.0219 | $0.02226 | $0.02145 | $0.021817 | $628.03K | -1.08% |
| 2026-10-03 | $0.02229 | $0.02237 | $0.02183 | $0.022054 | $498.13K | -1.06% |
| 2026-10-02 | $0.02271 | $0.02354 | $0.02132 | $0.02229 | $1.20M | -0.92% |
| 2026-10-01 | $0.02225 | $0.02365 | $0.02177 | $0.022498 | $1.31M | +1.18% |
| 2026-09-30 | $0.02315 | $0.02361 | $0.02173 | $0.022234 | $1.10M | -3.86% |
| 2026-09-29 | $0.02232 | $0.02357 | $0.02203 | $0.023127 | $1.32M | +4.26% |
| 2026-09-28 | $0.02155 | $0.02351 | $0.02112 | $0.022183 | $1.10M | +2.91% |
| 2026-09-27 | $0.02323 | $0.02403 | $0.0211 | $0.021556 | $952.51K | -7.95% |
| 2026-09-26 | $0.02466 | $0.02466 | $0.02274 | $0.023418 | $966.24K | -2.28% |
| 2026-09-25 | $0.02365 | $0.02411 | $0.022952 | $0.023964 | $136.40K | +1.96% |
| 2026-09-24 | $0.02373 | $0.02478 | $0.02293 | $0.023504 | $1.19M | +2.53% |
| 2026-09-23 | $0.022804 | $0.025489 | $0.022427 | $0.022924 | $386.10K | +0.49% |
| 2026-09-22 | $0.0222 | $0.02283 | $0.02113 | $0.022814 | $149.66K | +3.95% |
| 2026-09-21 | $0.02246 | $0.02388 | $0.02113 | $0.021946 | $1.85M | +3.74% |
| 2026-09-20 | $0.02101 | $0.02137 | $0.02022 | $0.021155 | $144.48K | +1.94% |
| 2026-09-19 | $0.02155 | $0.0217 | $0.02022 | $0.020752 | $1.06M | +2.33% |
| 2026-09-18 | $0.01875 | $0.02057 | $0.01861 | $0.020278 | $158.47K | +8.17% |
| 2026-09-17 | $0.01844 | $0.01961 | $0.01805 | $0.018746 | $136.45K | +0.57% |
| 2026-09-16 | $0.01772 | $0.01891 | $0.01738 | $0.01864 | $835.92K | +3.55% |
| 2026-09-15 | $0.01895 | $0.01913 | $0.01758 | $0.0180 | $805.94K | -5.94% |
| 2026-09-14 | $0.01932 | $0.01982 | $0.01865 | $0.019137 | $497.94K | +0.05% |
| 2026-09-13 | $0.0193 | $0.0195 | $0.01833 | $0.019128 | $692.26K | -4.35% |
| 2026-09-12 | $0.01995 | $0.0204 | $0.01985 | $0.019998 | $124.03K | -0.52% |
| 2026-09-11 | $0.02013 | $0.02031 | $0.01968 | $0.020102 | $536.80K | +0.31% |
| 2026-09-10 | $0.01992 | $0.02062 | $0.01938 | $0.020041 | $866.32K | +0.59% |
| 2026-09-09 | $0.02086 | $0.02109 | $0.01931 | $0.019922 | $982.88K | -5.45% |
| 2026-09-08 | $0.02175 | $0.02198 | $0.02053 | $0.02107 | $770.97K | -2.05% |
| 2026-09-07 | $0.02104 | $0.0219 | $0.02098 | $0.021511 | $787.36K | +0.75% |
| 2026-09-06 | $0.02125 | $0.02248 | $0.0210 | $0.021351 | $1.00M | +0.53% |
| 2026-09-05 | $0.02195 | $0.02216 | $0.02092 | $0.021239 | $684.31K | -2.82% |
| 2026-09-04 | $0.02166 | $0.02215 | $0.02111 | $0.021855 | $645.18K | +0.95% |
| 2026-09-03 | $0.02166 | $0.02373 | $0.02116 | $0.021648 | $1.49M | +5.55% |
| 2026-09-02 | $0.02009 | $0.02063 | $0.01987 | $0.02051 | $133.97K | +0.95% |
| 2026-09-01 | $0.02088 | $0.02089 | $0.01975 | $0.020318 | $1.00M | -3.73% |
| 2026-08-31 | $0.02154 | $0.02181 | $0.0203 | $0.021106 | $1.12M | -1.26% |
| 2026-08-30 | $0.02315 | $0.02358 | $0.0207 | $0.021375 | $2.47M | -8.42% |
| 2026-08-29 | $0.02511 | $0.02528 | $0.02258 | $0.023341 | $2.26M | -7.98% |
| 2026-08-28 | $0.02532 | $0.02588 | $0.02461 | $0.025364 | $815.53K | -2.04% |
| 2026-08-27 | $0.02677 | $0.02702 | $0.02494 | $0.025893 | $980.07K | -2.58% |
| 2026-08-26 | $0.02569 | $0.02742 | $0.0254 | $0.02658 | $1.70M | +7.79% |
| 2026-08-25 | $0.02516 | $0.02605 | $0.02382 | $0.024659 | $163.19K | -1.56% |
| 2026-08-24 | $0.02548 | $0.0263 | $0.02464 | $0.025049 | $1.01M | -2.60% |
| 2026-08-23 | $0.02646 | $0.02707 | $0.02482 | $0.025717 | $1.13M | +2.75% |
| 2026-08-22 | $0.026785 | $0.030233 | $0.019395 | $0.02503 | $566.50K | -7.44% |
| 2026-08-21 | $0.02579 | $0.03028 | $0.01956 | $0.027042 | $3.74M | +5.50% |
| 2026-08-20 | $0.02314 | $0.02617 | $0.02314 | $0.025633 | $2.98M | +17.60% |
| 2026-08-19 | $0.02022 | $0.02194 | $0.02006 | $0.021797 | $170.76K | +7.79% |
| 2026-08-18 | $0.0211 | $0.02123 | $0.01966 | $0.020222 | $141.72K | -2.60% |
| 2026-08-17 | $0.02165 | $0.02165 | $0.0203 | $0.020762 | $1.08M | +2.65% |
| 2026-08-16 | $0.02045 | $0.0209 | $0.01933 | $0.020226 | $162.59K | -0.62% |
| 2026-08-15 | $0.0198 | $0.02095 | $0.01929 | $0.020353 | $1.19M | +6.64% |
| 2026-08-14 | $0.01894 | $0.01925 | $0.01811 | $0.019086 | $126.87K | +1.99% |
| 2026-08-13 | $0.01895 | $0.0191 | $0.01814 | $0.018713 | $528.94K | -1.13% |
| 2026-08-12 | $0.01908 | $0.0195 | $0.0185 | $0.018928 | $687.44K | -1.53% |
| 2026-08-11 | $0.01919 | $0.01982 | $0.01897 | $0.019221 | $483.77K | -0.97% |
| 2026-08-10 | $0.01989 | $0.02021 | $0.01869 | $0.019409 | $835.13K | -3.61% |
| 2026-08-09 | $0.02024 | $0.0209 | $0.0197 | $0.020136 | $721.60K | +0.31% |
| 2026-08-08 | $0.01983 | $0.02039 | $0.01965 | $0.020074 | $637.94K | +4.76% |
| 2026-08-07 | $0.02003 | $0.0202 | $0.01893 | $0.019162 | $149.45K | -3.16% |
| 2026-08-06 | $0.02028 | $0.02071 | $0.01943 | $0.019787 | $554.97K | -2.13% |
| 2026-08-05 | $0.02037 | $0.02058 | $0.01977 | $0.020217 | $698.86K | +3.99% |
| 2026-08-04 | $0.020985 | $0.021485 | $0.0194 | $0.019442 | $235.40K | -3.19% |
| 2026-08-03 | $0.02279 | $0.02373 | $0.01993 | $0.020084 | $1.87M | -6.31% |
| 2026-08-02 | $0.019996 | $0.021598 | $0.018859 | $0.021435 | $248.22K | +12.44% |
| 2026-08-01 | $0.0195 | $0.0207 | $0.01885 | $0.019063 | $1.14M | +3.64% |
| 2026-07-31 | $0.01779 | $0.0187 | $0.01756 | $0.018393 | $187.00K | +3.22% |
| 2026-07-30 | $0.01752 | $0.01797 | $0.01741 | $0.01782 | $139.88K | +0.74% |
| 2026-07-29 | $0.01761 | $0.01811 | $0.01723 | $0.017689 | $692.46K | +0.37% |
| 2026-07-28 | $0.01736 | $0.01797 | $0.01701 | $0.017624 | $617.18K | +1.28% |
| 2026-07-27 | $0.01739 | $0.01803 | $0.01662 | $0.017401 | $1.71M | +0.01% |
| 2026-07-26 | $0.01814 | $0.01848 | $0.01711 | $0.017399 | $717.12K | -4.69% |
| 2026-07-25 | $0.01883 | $0.01902 | $0.01756 | $0.018255 | $1.45M | -2.28% |
| 2026-07-24 | $0.01874 | $0.02098 | $0.01788 | $0.018681 | $3.50M | -0.34% |
| 2026-07-23 | $0.02363 | $0.02363 | $0.01506 | $0.018744 | $3.36M | -21.18% |
| 2026-07-22 | $0.02424 | $0.02432 | $0.02376 | $0.023781 | $836.76K | -1.47% |
| 2026-07-21 | $0.02429 | $0.02432 | $0.0237 | $0.024136 | $599.16K | -0.46% |
| 2026-07-20 | $0.02438 | $0.02438 | $0.02404 | $0.024248 | $612.04K | -0.09% |
| 2026-07-19 | $0.02427 | $0.02454 | $0.02384 | $0.024269 | $1.13M | +0.07% |
| 2026-07-18 | $0.0244 | $0.0245 | $0.02396 | $0.024251 | $1.38M | +0.19% |
| 2026-07-17 | $0.02431 | $0.02457 | $0.02395 | $0.024205 | $653.42K | -0.50% |
| 2026-07-16 | $0.02466 | $0.02471 | $0.02371 | $0.024327 | $703.21K | -1.46% |
| 2026-07-15 | $0.02464 | $0.02501 | $0.02437 | $0.024687 | $743.47K | +0.04% |
| 2026-07-14 | $0.02493 | $0.02501 | $0.02441 | $0.024677 | $672.48K | -0.36% |
| 2026-07-13 | $0.02468 | $0.02535 | $0.02389 | $0.024766 | $676.13K | +0.29% |
| 2026-07-12 | $0.02522 | $0.02524 | $0.02417 | $0.024696 | $741.75K | -2.18% |
| 2026-07-11 | $0.02613 | $0.02627 | $0.0250 | $0.025247 | $745.33K | -0.48% |
| 2026-07-10 | $0.02496 | $0.02559 | $0.02483 | $0.025368 | $149.22K | +0.84% |
| 2026-07-09 | $0.02518 | $0.02546 | $0.02478 | $0.025156 | $705.79K | -0.14% |
| 2026-07-08 | $0.02433 | $0.02572 | $0.02433 | $0.025191 | $835.39K | +2.36% |
| 2026-07-07 | $0.02593 | $0.02596 | $0.0240 | $0.024609 | $975.91K | -4.38% |
| 2026-07-06 | $0.02557 | $0.0265 | $0.02513 | $0.025736 | $1.05M | +0.29% |
| 2026-07-05 | $0.02553 | $0.0260 | $0.02451 | $0.025662 | $726.89K | -0.33% |
| 2026-07-04 | $0.02639 | $0.02652 | $0.02517 | $0.025746 | $701.84K | -2.04% |
| 2026-07-03 | $0.02627 | $0.0266 | $0.02572 | $0.026281 | $694.63K | +0.59% |
| 2026-07-02 | $0.02564 | $0.02645 | $0.02533 | $0.026128 | $1.46M | +2.89% |
| 2026-07-01 | $0.02552 | $0.02619 | $0.02455 | $0.025394 | $1.89M | +0.04% |
| 2026-06-30 | $0.02502 | $0.02568 | $0.02425 | $0.025384 | $1.18M | +1.54% |
| 2026-06-29 | $0.02633 | $0.0270 | $0.02479 | $0.0250 | $774.31K | -4.19% |
| 2026-06-28 | $0.02565 | $0.02667 | $0.02514 | $0.026094 | $1.05M | +2.07% |
| 2026-06-27 | $0.02616 | $0.02651 | $0.02491 | $0.025564 | $914.69K | +3.80% |
| 2026-06-26 | $0.02493 | $0.02546 | $0.02371 | $0.024628 | $193.90K | -0.35% |
| 2026-06-25 | $0.02481 | $0.02514 | $0.0236 | $0.024714 | $1.03M | -2.64% |
| 2026-06-24 | $0.02566 | $0.0266 | $0.02345 | $0.025385 | $1.44M | -2.33% |
| 2026-06-23 | $0.0266 | $0.02713 | $0.0255 | $0.025992 | $1.28M | -3.19% |
| 2026-06-22 | $0.02799 | $0.02813 | $0.02573 | $0.026849 | $1.02M | -3.07% |
| 2026-06-21 | $0.02849 | $0.02852 | $0.02733 | $0.027701 | $853.69K | +2.64% |
| 2026-06-20 | $0.02686 | $0.02843 | $0.02653 | $0.026989 | $170.98K | -0.27% |
| 2026-06-19 | $0.02741 | $0.0280 | $0.02648 | $0.027062 | $820.74K | +3.24% |
| 2026-06-18 | $0.0272 | $0.02748 | $0.0253 | $0.026213 | $218.45K | +0.77% |
| 2026-06-17 | $0.02823 | $0.02926 | $0.02526 | $0.026013 | $1.46M | -8.04% |
| 2026-06-16 | $0.02832 | $0.02886 | $0.02754 | $0.028288 | $878.91K | -0.92% |
| 2026-06-15 | $0.02966 | $0.03052 | $0.02795 | $0.02855 | $1.32M | -2.69% |
| 2026-06-14 | $0.02796 | $0.02994 | $0.02753 | $0.029341 | $995.22K | +4.22% |
| 2026-06-13 | $0.02903 | $0.029199 | $0.027454 | $0.028152 | $951.00K | +0.74% |
| 2026-06-12 | $0.02699 | $0.02813 | $0.02634 | $0.027945 | $187.77K | +4.07% |
| 2026-06-11 | $0.02673 | $0.02751 | $0.0263 | $0.026852 | $943.26K | +1.21% |
| 2026-06-10 | $0.02717 | $0.02737 | $0.02569 | $0.026532 | $1.20M | -2.68% |
| 2026-06-09 | $0.02685 | $0.02828 | $0.02618 | $0.027263 | $1.35M | +0.84% |
| 2026-06-08 | $0.02706 | $0.02881 | $0.02617 | $0.027036 | $1.59M | +0.12% |
| 2026-06-07 | $0.02679 | $0.02775 | $0.02551 | $0.027005 | $1.33M | +1.89% |
| 2026-06-06 | $0.02639 | $0.02742 | $0.0253 | $0.026505 | $1.39M | +1.06% |
| 2026-06-05 | $0.02577 | $0.02692 | $0.02333 | $0.026227 | $2.94M | +1.66% |
| 2026-06-04 | $0.02942 | $0.03014 | $0.02532 | $0.025798 | $2.45M | -13.60% |
| 2026-06-03 | $0.03155 | $0.03272 | $0.02599 | $0.029861 | $3.25M | -0.37% |
| 2026-06-02 | $0.03214 | $0.03217 | $0.02919 | $0.029973 | $272.30K | -1.96% |
| 2026-06-01 | $0.03087 | $0.03243 | $0.02921 | $0.030571 | $2.05M | -1.51% |
| 2026-05-31 | $0.03088 | $0.03197 | $0.02969 | $0.031039 | $1.39M | +0.65% |
| 2026-05-30 | $0.03077 | $0.03165 | $0.03048 | $0.030839 | $935.53K | +4.01% |
| 2026-05-29 | $0.02946 | $0.02999 | $0.02773 | $0.029649 | $176.28K | +0.29% |
| 2026-05-28 | $0.02885 | $0.0300 | $0.0278 | $0.029562 | $1.39M | +0.20% |
| 2026-05-27 | $0.03235 | $0.03237 | $0.02849 | $0.029502 | $1.73M | -7.77% |
| 2026-05-26 | $0.03207 | $0.03339 | $0.03079 | $0.031987 | $1.55M | +0.25% |
| 2026-05-25 | $0.03225 | $0.03298 | $0.03053 | $0.031908 | $1.38M | -0.06% |
| 2026-05-24 | $0.03183 | $0.03247 | $0.03073 | $0.031926 | $892.33K | +0.36% |
| 2026-05-23 | $0.0323 | $0.03398 | $0.03108 | $0.031812 | $929.97K | -2.60% |
| 2026-05-22 | $0.03625 | $0.0371 | $0.03031 | $0.03266 | $2.46M | -9.30% |
| 2026-05-21 | $0.03548 | $0.03803 | $0.0351 | $0.036009 | $1.96M | +1.25% |
| 2026-05-20 | $0.03663 | $0.03678 | $0.03483 | $0.035563 | $1.05M | -1.69% |
| 2026-05-19 | $0.03581 | $0.0369 | $0.03527 | $0.036173 | $862.45K | +0.49% |
| 2026-05-18 | $0.0353 | $0.03703 | $0.03505 | $0.035999 | $1.49M | +1.49% |
| 2026-05-17 | $0.03783 | $0.03791 | $0.03453 | $0.035471 | $2.02M | -5.56% |
| 2026-05-16 | $0.03678 | $0.03851 | $0.03647 | $0.037558 | $1.27M | +2.18% |
| 2026-05-15 | $0.03916 | $0.03975 | $0.03589 | $0.036756 | $2.27M | -5.93% |
| 2026-05-14 | $0.04186 | $0.04233 | $0.03866 | $0.039073 | $1.71M | -5.78% |
| 2026-05-13 | $0.04028 | $0.04212 | $0.03919 | $0.041471 | $1.76M | +2.91% |
| 2026-05-12 | $0.04182 | $0.04327 | $0.04013 | $0.040299 | $1.71M | -3.57% |
| 2026-05-11 | $0.0425 | $0.04336 | $0.0408 | $0.04179 | $2.14M | -1.60% |
| 2026-05-10 | $0.04485 | $0.04555 | $0.04165 | $0.042471 | $2.67M | -1.43% |
| 2026-05-09 | $0.0435 | $0.0500 | $0.0425 | $0.043087 | $1.25M | -1.59% |
| 2026-05-08 | $0.03872 | $0.0500 | $0.03844 | $0.043782 | $11.88M | +14.13% |
| 2026-05-07 | $0.03819 | $0.0388 | $0.03748 | $0.038362 | $1.61M | +0.77% |
| 2026-05-06 | $0.03754 | $0.03842 | $0.0354 | $0.03807 | $3.17M | +1.08% |
| 2026-05-05 | $0.03788 | $0.03867 | $0.03664 | $0.037664 | $2.42M | -0.64% |
| 2026-05-04 | $0.03743 | $0.0387 | $0.03705 | $0.037906 | $1.63M | +1.02% |
| 2026-05-03 | $0.03791 | $0.03863 | $0.03651 | $0.037525 | $2.49M | -1.72% |
| 2026-05-02 | $0.03927 | $0.0414 | $0.03732 | $0.038183 | $2.58M | +0.47% |
| 2026-05-01 | $0.0378 | $0.03902 | $0.03659 | $0.038003 | $264.80K | +0.37% |
| 2026-04-30 | $0.0382 | $0.03895 | $0.03666 | $0.037862 | $1.74M | +0.16% |
| 2026-04-29 | $0.03651 | $0.0398 | $0.03511 | $0.037801 | $2.93M | +3.63% |
| 2026-04-28 | $0.03935 | $0.04065 | $0.03622 | $0.036477 | $2.53M | -6.58% |
| 2026-04-27 | $0.04171 | $0.04311 | $0.03722 | $0.039047 | $5.39M | +3.90% |
| 2026-04-26 | $0.04341 | $0.04363 | $0.03718 | $0.037579 | $3.28M | -12.40% |
| 2026-04-25 | $0.04083 | $0.04487 | $0.03915 | $0.0429 | $7.18M | +5.06% |
| 2026-04-24 | $0.04703 | $0.04705 | $0.04032 | $0.040833 | $4.84M | -13.76% |
| 2026-04-23 | $0.04945 | $0.0550 | $0.04543 | $0.047349 | $14.53M | -4.15% |
| 2026-04-22 | $0.06059 | $0.07178 | $0.04717 | $0.049398 | $27.77M | +12.93% |
| 2026-04-21 | $0.03551 | $0.04705 | $0.03551 | $0.043744 | $3.55M | +23.28% |
| 2026-04-20 | $0.03067 | $0.0363 | $0.02979 | $0.035483 | $919.36K | +15.85% |
| 2026-04-19 | $0.02889 | $0.03301 | $0.0280 | $0.03063 | $597.49K | +4.96% |
| 2026-04-18 | $0.03025 | $0.03058 | $0.02799 | $0.029184 | $2.41M | -3.77% |
| 2026-04-17 | $0.03284 | $0.03341 | $0.0295 | $0.030326 | $2.82M | -7.62% |
| 2026-04-16 | $0.02898 | $0.04121 | $0.02898 | $0.032827 | $11.85M | +19.76% |
| 2026-04-15 | $0.02579 | $0.02817 | $0.02532 | $0.02741 | $302.23K | +5.91% |
| 2026-04-14 | $0.02667 | $0.0271 | $0.02493 | $0.025879 | $366.01K | -1.78% |
| 2026-04-13 | $0.02627 | $0.02719 | $0.02581 | $0.026349 | $1.68M | +0.31% |
| 2026-04-12 | $0.02701 | $0.02709 | $0.02552 | $0.026267 | $1.67M | -2.74% |
| 2026-04-11 | $0.02774 | $0.02848 | $0.02693 | $0.027007 | $1.21M | -3.12% |
| 2026-04-10 | $0.0272 | $0.02885 | $0.02688 | $0.027876 | $1.82M | +2.98% |
| 2026-04-09 | $0.02804 | $0.02826 | $0.02667 | $0.027071 | $1.53M | -3.67% |
| 2026-04-08 | $0.02831 | $0.02919 | $0.02735 | $0.028102 | $1.97M | -0.78% |
| 2026-04-07 | $0.0287 | $0.02979 | $0.0278 | $0.028323 | $2.02M | -0.06% |
| 2026-04-06 | $0.02974 | $0.03007 | $0.02743 | $0.028341 | $3.34M | -3.19% |
| 2026-04-05 | $0.0297 | $0.03294 | $0.02904 | $0.029273 | $5.72M | -0.70% |
| 2026-04-04 | $0.02681 | $0.03525 | $0.02667 | $0.02948 | $12.24M | +19.86% |
| 2026-04-03 | $0.0240 | $0.02591 | $0.0236 | $0.024595 | $557.84K | +2.36% |
| 2026-04-02 | $0.02718 | $0.0278 | $0.02321 | $0.024028 | $958.18K | -4.29% |
| 2026-04-01 | $0.02842 | $0.02957 | $0.02485 | $0.025104 | $2.74M | -10.70% |
| 2026-03-31 | $0.03022 | $0.0304 | $0.02639 | $0.028112 | $5.91M | +2.98% |
| 2026-03-30 | $0.03102 | $0.03202 | $0.02657 | $0.027298 | $4.25M | -12.17% |
| 2026-03-29 | $0.03315 | $0.03464 | $0.02747 | $0.03108 | $10.18M | -6.40% |
| 2026-03-28 | $0.06614 | $0.06686 | $0.02913 | $0.033206 | $23.37M | -49.62% |
| 2026-03-27 | $0.065527 | $0.06723 | $0.06501 | $0.065916 | $595.04K | -0.06% |
| 2026-03-26 | $0.06699 | $0.06861 | $0.0647 | $0.065958 | $1.14M | -1.67% |
| 2026-03-25 | $0.07027 | $0.07514 | $0.0668 | $0.067078 | $1.05M | -4.59% |
| 2026-03-24 | $0.07043 | $0.07155 | $0.0680 | $0.070309 | $894.76K | -0.97% |
| 2026-03-23 | $0.0738 | $0.07562 | $0.06989 | $0.070998 | $922.45K | -3.30% |
| 2026-03-22 | $0.07539 | $0.07574 | $0.07046 | $0.073422 | $811.32K | -2.83% |
| 2026-03-21 | $0.07811 | $0.07817 | $0.0745 | $0.075562 | $507.66K | -3.08% |
| 2026-03-20 | $0.07742 | $0.07883 | $0.07712 | $0.077966 | $257.76K | +0.47% |
| 2026-03-19 | $0.07662 | $0.07883 | $0.07602 | $0.077605 | $423.36K | +0.11% |
| 2026-03-18 | $0.078883 | $0.07951 | $0.076001 | $0.077517 | $779.00K | -2.13% |
| 2026-03-17 | $0.08122 | $0.08155 | $0.0773 | $0.079207 | $849.58K | -3.38% |
| 2026-03-16 | $0.08212 | $0.0835 | $0.08073 | $0.081976 | $762.60K | +0.36% |
| 2026-03-15 | $0.08007 | $0.08278 | $0.08007 | $0.081681 | $644.54K | +1.90% |
| 2026-03-14 | $0.0806 | $0.08121 | $0.07971 | $0.080155 | $425.15K | -0.41% |
| 2026-03-13 | $0.08061 | $0.08299 | $0.0803 | $0.080484 | $685.13K | -0.94% |
| 2026-03-12 | $0.0796 | $0.08312 | $0.0793 | $0.081252 | $819.58K | +1.67% |
| 2026-03-11 | $0.08043 | $0.08128 | $0.07954 | $0.079915 | $577.61K | -0.74% |
| 2026-03-10 | $0.08162 | $0.08191 | $0.07961 | $0.080513 | $580.45K | -0.39% |
| 2026-03-09 | $0.08016 | $0.08196 | $0.07933 | $0.080832 | $648.54K | +1.68% |
| 2026-03-08 | $0.07939 | $0.07999 | $0.07802 | $0.079493 | $521.99K | +0.72% |
| 2026-03-07 | $0.08005 | $0.08061 | $0.07815 | $0.078928 | $515.07K | -2.13% |
| 2026-03-06 | $0.08307 | $0.0837 | $0.07957 | $0.080648 | $480.71K | -1.87% |
| 2026-03-05 | $0.08329 | $0.084013 | $0.081557 | $0.082186 | $509.44K | -1.81% |
| 2026-03-04 | $0.08271 | $0.0857 | $0.08179 | $0.083704 | $655.46K | -0.37% |
| 2026-03-03 | $0.08193 | $0.0852 | $0.08139 | $0.084015 | $759.58K | +2.49% |
| 2026-03-02 | $0.07969 | $0.08352 | $0.07952 | $0.081977 | $748.58K | +3.08% |
| 2026-03-01 | $0.08072 | $0.08242 | $0.0785 | $0.079531 | $202.76K | -1.52% |
| 2026-02-28 | $0.07982 | $0.08249 | $0.07598 | $0.080756 | $902.09K | +2.21% |
| 2026-02-27 | $0.08063 | $0.08226 | $0.07582 | $0.079007 | $930.81K | -2.43% |
| 2026-02-26 | $0.08181 | $0.08285 | $0.0797 | $0.080976 | $853.34K | -2.30% |
| 2026-02-25 | $0.08491 | $0.08719 | $0.07923 | $0.082879 | $817.67K | +4.55% |
| 2026-02-24 | $0.07932 | $0.08004 | $0.07775 | $0.079275 | $217.88K | -0.02% |
| 2026-02-23 | $0.07981 | $0.080439 | $0.0777 | $0.079291 | $538.31K | -0.68% |
| 2026-02-22 | $0.08314 | $0.08317 | $0.07762 | $0.07983 | $578.79K | -5.10% |
| 2026-02-21 | $0.08645 | $0.08645 | $0.0825 | $0.084116 | $412.59K | -2.65% |
| 2026-02-20 | $0.08592 | $0.087224 | $0.0848 | $0.086407 | $541.43K | +1.35% |
| 2026-02-19 | $0.083247 | $0.08569 | $0.08234 | $0.085252 | $521.90K | +1.62% |
| 2026-02-18 | $0.08733 | $0.087736 | $0.082552 | $0.083897 | $598.50K | -3.90% |
| 2026-02-17 | $0.08829 | $0.08857 | $0.08565 | $0.087305 | $437.48K | -0.30% |
| 2026-02-16 | $0.08736 | $0.08915 | $0.08583 | $0.087565 | $410.46K | +0.50% |
| 2026-02-15 | $0.09186 | $0.09276 | $0.0856 | $0.087127 | $834.60K | -1.27% |
| 2026-02-14 | $0.09014 | $0.09303 | $0.08674 | $0.08825 | $746.08K | -0.61% |
| 2026-02-13 | $0.08497 | $0.088792 | $0.08314 | $0.088792 | $831.87K | +3.35% |
| 2026-02-12 | $0.08267 | $0.0878 | $0.08267 | $0.085912 | $741.10K | +2.85% |
| 2026-02-11 | $0.08408 | $0.08463 | $0.0800 | $0.083534 | $918.19K | +0.82% |
| 2026-02-10 | $0.08587 | $0.08704 | $0.082857 | $0.082857 | $713.82K | -2.58% |
| 2026-02-09 | $0.08678 | $0.08811 | $0.08142 | $0.085053 | $935.97K | -0.01% |
| 2026-02-08 | $0.08806 | $0.08868 | $0.08138 | $0.085065 | $1.12M | -3.97% |
| 2026-02-07 | $0.09155 | $0.09343 | $0.08567 | $0.088581 | $1.63M | -2.48% |
| 2026-02-06 | $0.0787 | $0.0948 | $0.07098 | $0.090837 | $2.85M | +15.42% |
| 2026-02-05 | $0.08596 | $0.08644 | $0.07557 | $0.078703 | $1.38M | -2.56% |
| 2026-02-04 | $0.08336 | $0.08642 | $0.07805 | $0.080769 | $917.79K | -4.14% |
| 2026-02-03 | $0.0883 | $0.0888 | $0.0820 | $0.084257 | $1.08M | -4.44% |
| 2026-02-02 | $0.08549 | $0.09011 | $0.08201 | $0.08817 | $966.53K | +3.21% |
| 2026-02-01 | $0.08658 | $0.09199 | $0.08343 | $0.085431 | $611.54K | -1.46% |
| 2026-01-31 | $0.0877 | $0.0912 | $0.07601 | $0.086695 | $2.47M | -1.06% |
| 2026-01-30 | $0.0961 | $0.0980 | $0.0862 | $0.087625 | $1.09M | -9.26% |
| 2026-01-29 | $0.0978 | $0.0995 | $0.0916 | $0.096564 | $1.69M | -1.32% |
| 2026-01-28 | $0.1069 | $0.1073 | $0.0943 | $0.09786 | $1.30M | -9.11% |
| 2026-01-27 | $0.1078 | $0.1100 | $0.1065 | $0.107669 | $874.12K | -0.68% |
| 2026-01-26 | $0.1088 | $0.1108 | $0.1064 | $0.108409 | $856.00K | +0.66% |
| 2026-01-25 | $0.1118 | $0.1118 | $0.1027 | $0.1077 | $1.48M | -4.61% |
| 2026-01-24 | $0.1151 | $0.1170 | $0.1109 | $0.112899 | $1.28M | -1.99% |
| 2026-01-23 | $0.1162 | $0.1180 | $0.1140 | $0.115187 | $888.72K | -0.48% |
| 2026-01-22 | $0.1142 | $0.1174 | $0.1137 | $0.115738 | $1.04M | +0.68% |
| 2026-01-21 | $0.1122 | $0.1197 | $0.1120 | $0.114962 | $1.59M | +2.46% |
| 2026-01-20 | $0.1201 | $0.1208 | $0.1110 | $0.112206 | $454.34K | -2.20% |
| 2026-01-19 | $0.1196 | $0.1227 | $0.1132 | $0.114726 | $1.08M | -4.16% |
| 2026-01-18 | $0.1324 | $0.1366 | $0.1120 | $0.119712 | $2.52M | -10.51% |
| 2026-01-17 | $0.1384 | $0.1500 | $0.1305 | $0.133766 | $3.99M | +5.83% |
| 2026-01-16 | $0.1266 | $0.1273 | $0.1212 | $0.1264 | $202.89K | +3.87% |
| 2026-01-15 | $0.1277 | $0.1286 | $0.1210 | $0.12169 | $868.39K | -5.86% |
| 2026-01-14 | $0.1343 | $0.1381 | $0.1255 | $0.129268 | $2.20M | -2.65% |
| 2026-01-13 | $0.1269 | $0.1355 | $0.1269 | $0.132785 | $1.71M | +9.78% |
| 2026-01-12 | $0.1224 | $0.1259 | $0.1200 | $0.120953 | $198.69K | -1.51% |
| 2026-01-11 | $0.1237 | $0.1263 | $0.1199 | $0.122808 | $1.13M | -0.79% |
| 2026-01-10 | $0.1264 | $0.1268 | $0.1229 | $0.123781 | $640.17K | -1.77% |
| 2026-01-09 | $0.1242 | $0.1287 | $0.1228 | $0.126007 | $764.76K | +0.63% |
| 2026-01-08 | $0.1246 | $0.1271 | $0.1225 | $0.125213 | $1.10M | -0.11% |
| 2026-01-07 | $0.1266 | $0.1286 | $0.1202 | $0.125348 | $1.33M | -0.91% |
| 2026-01-06 | $0.1316 | $0.1341 | $0.1259 | $0.126504 | $1.77M | -3.44% |
| 2026-01-05 | $0.1288 | $0.1427 | $0.1261 | $0.131005 | $3.18M | +0.12% |
| 2026-01-04 | $0.1263 | $0.1429 | $0.1256 | $0.130853 | $5.04M | +8.37% |
| 2026-01-03 | $0.1205 | $0.1219 | $0.1157 | $0.120747 | $254.44K | +0.68% |
| 2026-01-02 | $0.1159 | $0.1222 | $0.1155 | $0.11993 | $1.58M | +4.03% |
| 2026-01-01 | $0.1133 | $0.1169 | $0.1124 | $0.115289 | $1.24M | +6.70% |
Frequently asked questions
What was the Core price on January 1, 2026?
CORE opened 2026-01-01 at $0.1133 and closed that day at $0.115289.
What was the highest price of Core in 2026?
The highest was $0.1500 on 2026-01-17; the lowest was $0.01506 on 2026-07-23.
How much did Core change in 2026?
CORE has moved -82.39% in 2026, from $0.1133 to $0.019956 (the year is not over).
More about Core
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.