Core price history in 2025
In 2025 Core (CORE) went from $1.0546 on 2025-01-01 to $0.108053 on 2025-12-31, a change of -89.75%. The highest price was $1.3108 on 2025-01-06 and the lowest $0.0826 on 2025-12-01. About $2.59B was traded across the year. The best day was 2025-12-13 (+25.10%) and the worst 2025-10-10 (-28.79%).
$1.0546Open · 2025-01-01
$0.108053Close · 2025-12-31
$1.3108High · 2025-01-06
$0.0826Low · 2025-12-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.0546 | $1.3108 | $0.6544 | $0.713783 | $612.20M | -32.32% |
| February | $0.7115 | $0.7158 | $0.3649 | $0.476789 | $556.19M | -32.99% |
| March | $0.474287 | $0.540268 | $0.3396 | $0.494167 | $280.90M | +4.19% |
| April | $0.4952 | $0.8155 | $0.3750 | $0.787538 | $246.27M | +59.03% |
| May | $0.7885 | $0.8968 | $0.6536 | $0.698604 | $193.93M | -11.40% |
| June | $0.693999 | $0.7279 | $0.4661 | $0.508612 | $103.26M | -26.71% |
| July | $0.5167 | $0.6380 | $0.4700 | $0.484085 | $132.95M | -6.31% |
| August | $0.5061 | $0.5478 | $0.4192 | $0.43144 | $114.83M | -14.75% |
| September | $0.4365 | $0.4929 | $0.3612 | $0.386626 | $82.21M | -11.43% |
| October | $0.3815 | $0.4212 | $0.1069 | $0.227348 | $98.79M | -40.41% |
| November | $0.2259 | $0.2457 | $0.1188 | $0.124818 | $82.66M | -44.75% |
| December | $0.1317 | $0.1803 | $0.0826 | $0.108053 | $84.34M | -17.96% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1121 | $0.1134 | $0.1060 | $0.108053 | $403.75K | -2.86% |
| 2025-12-30 | $0.1094 | $0.1135 | $0.1091 | $0.111239 | $1.01M | +1.72% |
| 2025-12-29 | $0.1108 | $0.1111 | $0.107962 | $0.109363 | $969.13K | -2.34% |
| 2025-12-28 | $0.1162 | $0.1165 | $0.1092 | $0.111989 | $1.34M | -3.48% |
| 2025-12-27 | $0.1170 | $0.1186 | $0.1148 | $0.116023 | $1.08M | +0.12% |
| 2025-12-26 | $0.114999 | $0.1182 | $0.1131 | $0.115888 | $1.05M | +1.72% |
| 2025-12-25 | $0.1182 | $0.1185 | $0.1111 | $0.113923 | $1.38M | -3.28% |
| 2025-12-24 | $0.117671 | $0.1219 | $0.1159 | $0.117784 | $1.54M | -0.12% |
| 2025-12-23 | $0.118072 | $0.1191 | $0.113014 | $0.117922 | $1.17M | -1.20% |
| 2025-12-22 | $0.1248 | $0.1250 | $0.1156 | $0.119356 | $1.52M | -4.17% |
| 2025-12-21 | $0.1242 | $0.1269 | $0.1211 | $0.124552 | $1.65M | +0.22% |
| 2025-12-20 | $0.1304 | $0.1327 | $0.1232 | $0.124274 | $1.48M | -4.69% |
| 2025-12-19 | $0.1266 | $0.1462 | $0.1264 | $0.130391 | $2.71M | +3.62% |
| 2025-12-18 | $0.1341 | $0.1350 | $0.1223 | $0.125841 | $3.05M | -6.01% |
| 2025-12-17 | $0.14086 | $0.142311 | $0.129092 | $0.133891 | $3.39M | -4.92% |
| 2025-12-16 | $0.1448 | $0.1659 | $0.1407 | $0.140817 | $4.38M | -4.54% |
| 2025-12-15 | $0.1603 | $0.1765 | $0.147517 | $0.147517 | $7.87M | -8.75% |
| 2025-12-14 | $0.1777 | $0.1803 | $0.152257 | $0.161658 | $14.20M | +6.88% |
| 2025-12-13 | $0.1211 | $0.1544 | $0.1180 | $0.151255 | $3.23M | +25.10% |
| 2025-12-12 | $0.1166 | $0.1400 | $0.1166 | $0.120911 | $3.55M | +3.79% |
| 2025-12-11 | $0.1172 | $0.1175 | $0.1103 | $0.1165 | $493.58K | +0.68% |
| 2025-12-10 | $0.1161 | $0.1233 | $0.1102 | $0.115713 | $2.33M | -0.35% |
| 2025-12-09 | $0.1260 | $0.1297 | $0.1154 | $0.116115 | $1.65M | -7.44% |
| 2025-12-08 | $0.12524 | $0.1274 | $0.1221 | $0.125447 | $1.48M | +0.71% |
| 2025-12-07 | $0.1258 | $0.1300 | $0.1208 | $0.124562 | $1.87M | -1.86% |
| 2025-12-06 | $0.1271 | $0.1312 | $0.1206 | $0.126923 | $2.08M | +0.67% |
| 2025-12-05 | $0.1239 | $0.1374 | $0.1222 | $0.126079 | $3.95M | +0.80% |
| 2025-12-04 | $0.1177 | $0.1405 | $0.1159 | $0.125082 | $6.67M | +6.40% |
| 2025-12-03 | $0.1064 | $0.1200 | $0.1064 | $0.117555 | $1.49M | +10.62% |
| 2025-12-02 | $0.1018 | $0.1153 | $0.0947 | $0.106265 | $1.76M | +4.39% |
| 2025-12-01 | $0.1317 | $0.1319 | $0.0826 | $0.1018 | $3.57M | -18.44% |
| 2025-11-30 | $0.1360 | $0.1374 | $0.1188 | $0.124818 | $1.89M | -8.44% |
| 2025-11-29 | $0.1405 | $0.1423 | $0.1336 | $0.136326 | $1.01M | -2.95% |
| 2025-11-28 | $0.1433 | $0.1433 | $0.1378 | $0.140475 | $1.05M | -1.17% |
| 2025-11-27 | $0.1421 | $0.1441 | $0.1391 | $0.142144 | $1.57M | -0.05% |
| 2025-11-26 | $0.1397 | $0.1460 | $0.1392 | $0.142215 | $1.81M | +1.00% |
| 2025-11-25 | $0.1414 | $0.1459 | $0.1390 | $0.140808 | $1.58M | -1.18% |
| 2025-11-24 | $0.1435 | $0.1464 | $0.1366 | $0.142492 | $1.61M | +0.19% |
| 2025-11-23 | $0.143925 | $0.1460 | $0.137232 | $0.142219 | $1.72M | -1.08% |
| 2025-11-22 | $0.134958 | $0.1472 | $0.1344 | $0.143774 | $2.89M | +6.35% |
| 2025-11-21 | $0.1441 | $0.1482 | $0.1263 | $0.135187 | $3.47M | +0.51% |
| 2025-11-20 | $0.1668 | $0.1671 | $0.1250 | $0.134503 | $6.64M | -18.94% |
| 2025-11-19 | $0.1630 | $0.1713 | $0.1561 | $0.165921 | $2.34M | +1.75% |
| 2025-11-18 | $0.1714 | $0.1736 | $0.1623 | $0.16307 | $1.44M | -4.02% |
| 2025-11-17 | $0.1698 | $0.1726 | $0.1616 | $0.169907 | $2.05M | -0.08% |
| 2025-11-16 | $0.169498 | $0.1762 | $0.1632 | $0.170038 | $2.69M | +0.71% |
| 2025-11-15 | $0.1792 | $0.1817 | $0.1680 | $0.168832 | $1.13M | -5.01% |
| 2025-11-14 | $0.1868 | $0.1883 | $0.1726 | $0.177738 | $2.45M | -2.78% |
| 2025-11-13 | $0.1997 | $0.2000 | $0.1750 | $0.182817 | $3.77M | -8.96% |
| 2025-11-12 | $0.208208 | $0.21134 | $0.1975 | $0.200805 | $3.41M | -2.91% |
| 2025-11-11 | $0.2178 | $0.2457 | $0.2040 | $0.20682 | $8.43M | -4.84% |
| 2025-11-10 | $0.2158 | $0.2227 | $0.2115 | $0.217349 | $1.22M | +0.79% |
| 2025-11-09 | $0.2158 | $0.2202 | $0.2017 | $0.215649 | $3.79M | +0.33% |
| 2025-11-08 | $0.2180 | $0.2237 | $0.2084 | $0.21494 | $3.43M | +0.00% |
| 2025-11-07 | $0.1940 | $0.2235 | $0.1940 | $0.214932 | $5.35M | +10.85% |
| 2025-11-06 | $0.2034 | $0.2037 | $0.1875 | $0.193902 | $743.42K | +0.87% |
| 2025-11-05 | $0.1995 | $0.2055 | $0.1905 | $0.192226 | $1.34M | +0.70% |
| 2025-11-04 | $0.2102 | $0.2118 | $0.1773 | $0.190883 | $2.56M | -7.59% |
| 2025-11-03 | $0.2317 | $0.2331 | $0.1977 | $0.206567 | $3.49M | +0.39% |
| 2025-11-02 | $0.2303 | $0.2340 | $0.1941 | $0.20576 | $2.82M | -10.45% |
| 2025-11-01 | $0.2259 | $0.2388 | $0.2140 | $0.229781 | $4.96M | +1.07% |
| 2025-10-31 | $0.2038 | $0.2328 | $0.1982 | $0.227348 | $6.23M | +10.35% |
| 2025-10-30 | $0.208789 | $0.212616 | $0.1994 | $0.20602 | $3.43M | -1.11% |
| 2025-10-29 | $0.2310 | $0.2396 | $0.2041 | $0.208341 | $2.68M | -9.34% |
| 2025-10-28 | $0.2350 | $0.2409 | $0.2240 | $0.229805 | $2.81M | -2.71% |
| 2025-10-27 | $0.2363 | $0.2450 | $0.2283 | $0.236218 | $2.29M | +0.02% |
| 2025-10-26 | $0.2345 | $0.2403 | $0.2280 | $0.236179 | $2.66M | +0.36% |
| 2025-10-25 | $0.2341 | $0.2406 | $0.2175 | $0.235337 | $3.27M | +5.87% |
| 2025-10-24 | $0.2318 | $0.2361 | $0.2173 | $0.222285 | $1.40M | -4.53% |
| 2025-10-23 | $0.2319 | $0.2394 | $0.2314 | $0.232836 | $1.76M | -0.32% |
| 2025-10-22 | $0.2432 | $0.2468 | $0.2224 | $0.233575 | $2.82M | -3.16% |
| 2025-10-21 | $0.257996 | $0.2608 | $0.235701 | $0.2412 | $3.10M | -5.66% |
| 2025-10-20 | $0.251801 | $0.2582 | $0.2450 | $0.255684 | $2.04M | +0.76% |
| 2025-10-19 | $0.2563 | $0.2598 | $0.2478 | $0.253758 | $2.45M | +4.26% |
| 2025-10-18 | $0.2402 | $0.2468 | $0.2375 | $0.243401 | $830.20K | +1.03% |
| 2025-10-17 | $0.2396 | $0.2461 | $0.2191 | $0.240908 | $3.29M | +1.21% |
| 2025-10-16 | $0.2542 | $0.2597 | $0.2347 | $0.238023 | $4.45M | -4.67% |
| 2025-10-15 | $0.2592 | $0.2606 | $0.2456 | $0.249688 | $2.67M | -3.42% |
| 2025-10-14 | $0.2681 | $0.2701 | $0.2380 | $0.258537 | $6.75M | +3.08% |
| 2025-10-13 | $0.2603 | $0.2701 | $0.2370 | $0.25082 | $4.00M | -5.10% |
| 2025-10-12 | $0.264699 | $0.2765 | $0.2508 | $0.264299 | $5.02M | +4.22% |
| 2025-10-11 | $0.2545 | $0.2768 | $0.2347 | $0.253596 | $3.36M | -0.18% |
| 2025-10-10 | $0.3751 | $0.3787 | $0.1069 | $0.254058 | $4.96M | -28.79% |
| 2025-10-09 | $0.3734 | $0.3789 | $0.3467 | $0.356783 | $2.48M | -4.61% |
| 2025-10-08 | $0.3814 | $0.3928 | $0.3711 | $0.374027 | $2.13M | -1.34% |
| 2025-10-07 | $0.4000 | $0.4014 | $0.3763 | $0.379113 | $3.26M | -0.77% |
| 2025-10-06 | $0.4050 | $0.4074 | $0.3767 | $0.382058 | $2.47M | -6.15% |
| 2025-10-05 | $0.3894 | $0.4212 | $0.3869 | $0.40708 | $7.99M | +4.06% |
| 2025-10-04 | $0.3988 | $0.4006 | $0.3827 | $0.391211 | $2.46M | +1.64% |
| 2025-10-03 | $0.4024 | $0.4071 | $0.3832 | $0.384885 | $1.96M | -4.33% |
| 2025-10-02 | $0.3937 | $0.4097 | $0.3935 | $0.402306 | $3.16M | +1.93% |
| 2025-10-01 | $0.3815 | $0.3947 | $0.3785 | $0.394688 | $603.53K | +2.09% |
| 2025-09-30 | $0.3855 | $0.3872 | $0.3715 | $0.386626 | $2.18M | +3.37% |
| 2025-09-29 | $0.3895 | $0.3911 | $0.3712 | $0.374023 | $1.57M | -4.52% |
| 2025-09-28 | $0.3867 | $0.3964 | $0.3812 | $0.391712 | $1.60M | +1.34% |
| 2025-09-27 | $0.3903 | $0.3907 | $0.3754 | $0.386545 | $1.29M | -0.49% |
| 2025-09-26 | $0.3705 | $0.3894 | $0.3680 | $0.388429 | $2.72M | +4.30% |
| 2025-09-25 | $0.4049 | $0.4060 | $0.3612 | $0.372433 | $5.42M | -3.26% |
| 2025-09-24 | $0.4068 | $0.4118 | $0.3811 | $0.384992 | $2.37M | -4.40% |
| 2025-09-23 | $0.4093 | $0.4122 | $0.3952 | $0.402725 | $2.72M | -1.29% |
| 2025-09-22 | $0.4479 | $0.4489 | $0.3855 | $0.408006 | $5.12M | -0.58% |
| 2025-09-21 | $0.4553 | $0.4560 | $0.3817 | $0.410396 | $3.53M | -9.58% |
| 2025-09-20 | $0.454406 | $0.4600 | $0.449558 | $0.453858 | $1.28M | +0.33% |
| 2025-09-19 | $0.4673 | $0.4714 | $0.4437 | $0.452357 | $1.94M | +0.94% |
| 2025-09-18 | $0.4685 | $0.4735 | $0.4431 | $0.448166 | $2.09M | -3.42% |
| 2025-09-17 | $0.4505 | $0.4696 | $0.4434 | $0.464055 | $4.07M | +3.34% |
| 2025-09-16 | $0.4414 | $0.4543 | $0.4346 | $0.449043 | $2.53M | +1.55% |
| 2025-09-15 | $0.4579 | $0.4632 | $0.4317 | $0.442206 | $2.30M | +1.36% |
| 2025-09-14 | $0.4588 | $0.4646 | $0.4313 | $0.436257 | $1.72M | -4.94% |
| 2025-09-13 | $0.4754 | $0.4777 | $0.4559 | $0.458937 | $1.67M | -2.87% |
| 2025-09-12 | $0.4634 | $0.480175 | $0.4624 | $0.472482 | $3.10M | +2.23% |
| 2025-09-11 | $0.4635 | $0.4684 | $0.4538 | $0.462158 | $2.40M | +0.62% |
| 2025-09-10 | $0.4800 | $0.4929 | $0.4566 | $0.459295 | $4.17M | -3.51% |
| 2025-09-09 | $0.4456 | $0.4920 | $0.4408 | $0.476007 | $8.66M | +7.29% |
| 2025-09-08 | $0.4393 | $0.4549 | $0.4356 | $0.443664 | $2.48M | +2.00% |
| 2025-09-07 | $0.4256 | $0.4417 | $0.4220 | $0.434986 | $1.65M | +2.72% |
| 2025-09-06 | $0.4175 | $0.4287 | $0.4165 | $0.423474 | $1.00M | +1.32% |
| 2025-09-05 | $0.4131 | $0.4239 | $0.4121 | $0.417974 | $2.20M | +0.98% |
| 2025-09-04 | $0.4315 | $0.4334 | $0.4098 | $0.413903 | $2.54M | -0.02% |
| 2025-09-03 | $0.4324 | $0.4349 | $0.4122 | $0.413986 | $1.84M | -3.82% |
| 2025-09-02 | $0.4179 | $0.4326 | $0.4166 | $0.430438 | $3.13M | +2.66% |
| 2025-09-01 | $0.4365 | $0.4412 | $0.4085 | $0.419274 | $2.91M | -2.82% |
| 2025-08-31 | $0.444972 | $0.4512 | $0.4256 | $0.43144 | $2.61M | -4.03% |
| 2025-08-30 | $0.4228 | $0.4560 | $0.4213 | $0.449561 | $5.44M | +5.46% |
| 2025-08-29 | $0.4367 | $0.4413 | $0.4201 | $0.426298 | $2.05M | -1.25% |
| 2025-08-28 | $0.436262 | $0.4430 | $0.423081 | $0.431687 | $3.15M | -1.07% |
| 2025-08-27 | $0.4417 | $0.4442 | $0.4262 | $0.436353 | $2.42M | -1.19% |
| 2025-08-26 | $0.4299 | $0.4465 | $0.4258 | $0.441596 | $3.23M | +1.84% |
| 2025-08-25 | $0.4826 | $0.4840 | $0.4192 | $0.433627 | $8.09M | -5.52% |
| 2025-08-24 | $0.4797 | $0.4940 | $0.4509 | $0.458964 | $2.83M | -5.30% |
| 2025-08-23 | $0.4974 | $0.4995 | $0.484664 | $0.484664 | $4.06M | -2.14% |
| 2025-08-22 | $0.4798 | $0.5009 | $0.4606 | $0.495266 | $9.26M | +2.42% |
| 2025-08-21 | $0.4847 | $0.4950 | $0.4755 | $0.483558 | $7.50M | +0.15% |
| 2025-08-20 | $0.4622 | $0.4891 | $0.4600 | $0.482812 | $6.45M | +4.48% |
| 2025-08-19 | $0.4790 | $0.4838 | $0.4591 | $0.462103 | $2.31M | -2.93% |
| 2025-08-18 | $0.4957 | $0.4970 | $0.476048 | $0.476048 | $3.08M | -2.85% |
| 2025-08-17 | $0.501168 | $0.5039 | $0.477017 | $0.490014 | $3.22M | -1.17% |
| 2025-08-16 | $0.4922 | $0.495817 | $0.4834 | $0.495817 | $2.23M | +0.71% |
| 2025-08-15 | $0.4801 | $0.5037 | $0.4794 | $0.492344 | $4.12M | +1.86% |
| 2025-08-14 | $0.5199 | $0.5245 | $0.4689 | $0.48335 | $5.97M | +0.35% |
| 2025-08-13 | $0.5125 | $0.5250 | $0.4657 | $0.481674 | $4.18M | -5.08% |
| 2025-08-12 | $0.4973 | $0.5186 | $0.4958 | $0.507436 | $4.27M | +5.57% |
| 2025-08-11 | $0.5226 | $0.5478 | $0.4777 | $0.480672 | $1.29M | -2.82% |
| 2025-08-10 | $0.5186 | $0.5322 | $0.4888 | $0.49464 | $3.33M | -5.42% |
| 2025-08-09 | $0.5277 | $0.5416 | $0.5126 | $0.523005 | $3.74M | -0.02% |
| 2025-08-08 | $0.516937 | $0.53244 | $0.51537 | $0.523131 | $3.02M | +0.67% |
| 2025-08-07 | $0.505278 | $0.5283 | $0.493812 | $0.519655 | $4.12M | +6.62% |
| 2025-08-06 | $0.4752 | $0.5070 | $0.4697 | $0.48738 | $1.04M | +1.13% |
| 2025-08-05 | $0.4956 | $0.4972 | $0.4670 | $0.481953 | $2.67M | +1.57% |
| 2025-08-04 | $0.4871 | $0.5012 | $0.4728 | $0.474518 | $2.29M | -1.74% |
| 2025-08-03 | $0.4772 | $0.4908 | $0.4747 | $0.48293 | $1.78M | +4.43% |
| 2025-08-02 | $0.4696 | $0.5321 | $0.4516 | $0.462459 | $900.91K | -1.03% |
| 2025-08-01 | $0.5061 | $0.5064 | $0.4573 | $0.467269 | $4.17M | -3.47% |
| 2025-07-31 | $0.5200 | $0.5281 | $0.4700 | $0.484085 | $4.68M | -7.85% |
| 2025-07-30 | $0.5284 | $0.544587 | $0.504118 | $0.525327 | $3.50M | -1.21% |
| 2025-07-29 | $0.534619 | $0.5407 | $0.5163 | $0.531778 | $3.05M | -0.93% |
| 2025-07-28 | $0.5534 | $0.5584 | $0.5313 | $0.536795 | $3.94M | -3.76% |
| 2025-07-27 | $0.5526 | $0.5736 | $0.5486 | $0.557768 | $3.53M | +1.24% |
| 2025-07-26 | $0.5551 | $0.5627 | $0.5481 | $0.550927 | $2.55M | -0.65% |
| 2025-07-25 | $0.5582 | $0.5628 | $0.5340 | $0.554512 | $3.37M | +2.64% |
| 2025-07-24 | $0.5730 | $0.5742 | $0.5327 | $0.540262 | $3.39M | -5.56% |
| 2025-07-23 | $0.5721 | $0.584519 | $0.5380 | $0.572055 | $6.09M | -0.03% |
| 2025-07-22 | $0.5907 | $0.6064 | $0.5508 | $0.572239 | $4.65M | -4.54% |
| 2025-07-21 | $0.6080 | $0.6282 | $0.5900 | $0.599431 | $9.87M | -2.86% |
| 2025-07-20 | $0.5673 | $0.6380 | $0.5669 | $0.617057 | $16.89M | +13.77% |
| 2025-07-19 | $0.5486 | $0.5599 | $0.5288 | $0.542389 | $1.25M | -0.37% |
| 2025-07-18 | $0.5646 | $0.5951 | $0.5361 | $0.544388 | $7.54M | -3.51% |
| 2025-07-17 | $0.5689 | $0.5958 | $0.5480 | $0.564162 | $8.58M | +2.15% |
| 2025-07-16 | $0.5502 | $0.5700 | $0.5421 | $0.552298 | $1.59M | +0.51% |
| 2025-07-15 | $0.53928 | $0.5575 | $0.531534 | $0.549513 | $4.24M | +1.41% |
| 2025-07-14 | $0.5509 | $0.5593 | $0.5221 | $0.541894 | $4.99M | -1.77% |
| 2025-07-13 | $0.5551 | $0.5765 | $0.5475 | $0.551673 | $4.21M | +0.84% |
| 2025-07-12 | $0.5490 | $0.5632 | $0.5216 | $0.54709 | $4.15M | +4.03% |
| 2025-07-11 | $0.5509 | $0.5708 | $0.5215 | $0.525918 | $3.94M | -3.43% |
| 2025-07-10 | $0.5087 | $0.5631 | $0.5084 | $0.544587 | $6.01M | +6.86% |
| 2025-07-09 | $0.4970 | $0.5131 | $0.4932 | $0.509625 | $3.20M | +2.28% |
| 2025-07-08 | $0.4893 | $0.498257 | $0.4816 | $0.498257 | $2.14M | +1.96% |
| 2025-07-07 | $0.5022 | $0.5052 | $0.4827 | $0.48868 | $2.20M | -1.55% |
| 2025-07-06 | $0.4994 | $0.5090 | $0.487943 | $0.49637 | $1.72M | -0.61% |
| 2025-07-05 | $0.5018 | $0.5049 | $0.4910 | $0.499405 | $1.83M | -0.33% |
| 2025-07-04 | $0.5190 | $0.5201 | $0.4924 | $0.501036 | $2.18M | -1.43% |
| 2025-07-03 | $0.5200 | $0.5357 | $0.508306 | $0.508306 | $3.05M | -1.95% |
| 2025-07-02 | $0.5174 | $0.5364 | $0.514927 | $0.518441 | $3.77M | +5.50% |
| 2025-07-01 | $0.5167 | $0.5182 | $0.4806 | $0.491408 | $822.45K | -3.38% |
| 2025-06-30 | $0.5333 | $0.5361 | $0.508612 | $0.508612 | $2.49M | -3.42% |
| 2025-06-29 | $0.5229 | $0.5350 | $0.5152 | $0.526597 | $2.77M | +1.13% |
| 2025-06-28 | $0.5164 | $0.5245 | $0.5054 | $0.520705 | $1.90M | +1.15% |
| 2025-06-27 | $0.5218 | $0.5300 | $0.5049 | $0.51478 | $2.64M | -0.60% |
| 2025-06-26 | $0.5385 | $0.5438 | $0.5153 | $0.517869 | $2.85M | -2.54% |
| 2025-06-25 | $0.5336 | $0.5680 | $0.531393 | $0.531393 | $4.50M | -1.90% |
| 2025-06-24 | $0.5243 | $0.5680 | $0.5229 | $0.541703 | $4.12M | +3.28% |
| 2025-06-23 | $0.4941 | $0.5318 | $0.4807 | $0.524501 | $3.95M | +6.02% |
| 2025-06-22 | $0.5091 | $0.5147 | $0.4661 | $0.49474 | $2.99M | +3.30% |
| 2025-06-21 | $0.5261 | $0.5290 | $0.4710 | $0.478929 | $2.78M | -10.01% |
| 2025-06-20 | $0.5480 | $0.5480 | $0.522665 | $0.532195 | $2.69M | -2.97% |
| 2025-06-19 | $0.5419 | $0.5596 | $0.5348 | $0.548465 | $2.65M | +0.53% |
| 2025-06-18 | $0.5412 | $0.5550 | $0.53422 | $0.545582 | $4.24M | -0.15% |
| 2025-06-17 | $0.5464 | $0.5655 | $0.5250 | $0.546384 | $4.69M | -0.04% |
| 2025-06-16 | $0.5965 | $0.6026 | $0.5432 | $0.546578 | $2.55M | -7.69% |
| 2025-06-15 | $0.582951 | $0.598537 | $0.577715 | $0.59214 | $1.71M | +2.07% |
| 2025-06-14 | $0.5904 | $0.5909 | $0.5670 | $0.580122 | $1.87M | -0.70% |
| 2025-06-13 | $0.6028 | $0.6028 | $0.5640 | $0.584217 | $2.56M | -1.78% |
| 2025-06-12 | $0.6173 | $0.6286 | $0.5633 | $0.594794 | $4.41M | -5.04% |
| 2025-06-11 | $0.6632 | $0.6636 | $0.618095 | $0.62637 | $3.47M | -5.97% |
| 2025-06-10 | $0.6538 | $0.6703 | $0.644218 | $0.666133 | $3.95M | +1.99% |
| 2025-06-09 | $0.6338 | $0.6671 | $0.6314 | $0.653115 | $4.23M | +4.18% |
| 2025-06-08 | $0.6177 | $0.6427 | $0.6088 | $0.626924 | $2.89M | +0.86% |
| 2025-06-07 | $0.6120 | $0.6359 | $0.602693 | $0.621601 | $3.73M | +1.99% |
| 2025-06-06 | $0.6100 | $0.6233 | $0.5947 | $0.609475 | $3.09M | +0.61% |
| 2025-06-05 | $0.6561 | $0.6679 | $0.5861 | $0.605762 | $5.80M | -6.12% |
| 2025-06-04 | $0.6960 | $0.6987 | $0.62098 | $0.645221 | $7.96M | -8.26% |
| 2025-06-03 | $0.7212 | $0.7279 | $0.6888 | $0.703347 | $3.27M | -1.84% |
| 2025-06-02 | $0.7055 | $0.7244 | $0.6974 | $0.716556 | $3.05M | +1.53% |
| 2025-06-01 | $0.693999 | $0.7108 | $0.6903 | $0.705769 | $3.44M | +1.03% |
| 2025-05-31 | $0.7216 | $0.7241 | $0.6892 | $0.698604 | $5.56M | -2.33% |
| 2025-05-30 | $0.7979 | $0.7984 | $0.7107 | $0.715262 | $6.63M | -4.43% |
| 2025-05-29 | $0.7874 | $0.8003 | $0.7100 | $0.748407 | $6.87M | -4.97% |
| 2025-05-28 | $0.8140 | $0.8230 | $0.7863 | $0.787565 | $2.74M | -3.87% |
| 2025-05-27 | $0.8101 | $0.8470 | $0.7978 | $0.819284 | $6.13M | +0.35% |
| 2025-05-26 | $0.8204 | $0.8229 | $0.8052 | $0.816445 | $4.07M | -0.17% |
| 2025-05-25 | $0.8198 | $0.8241 | $0.7901 | $0.817838 | $4.44M | +0.97% |
| 2025-05-24 | $0.8059 | $0.8335 | $0.7961 | $0.809982 | $2.96M | -0.22% |
| 2025-05-23 | $0.8458 | $0.8559 | $0.8014 | $0.811734 | $7.28M | -0.87% |
| 2025-05-22 | $0.8488 | $0.8695 | $0.8057 | $0.818891 | $5.43M | -3.42% |
| 2025-05-21 | $0.7679 | $0.8968 | $0.7508 | $0.84793 | $17.13M | +10.52% |
| 2025-05-20 | $0.7662 | $0.7778 | $0.7500 | $0.76724 | $4.63M | -0.66% |
| 2025-05-19 | $0.7753 | $0.796666 | $0.757774 | $0.772307 | $4.09M | -0.37% |
| 2025-05-18 | $0.8162 | $0.8199 | $0.7523 | $0.77517 | $3.88M | -4.27% |
| 2025-05-17 | $0.7656 | $0.8259 | $0.7490 | $0.809722 | $9.11M | +5.82% |
| 2025-05-16 | $0.7962 | $0.8060 | $0.7610 | $0.765211 | $2.11M | -3.63% |
| 2025-05-15 | $0.8317 | $0.8318 | $0.7781 | $0.794071 | $5.06M | -0.98% |
| 2025-05-14 | $0.8265 | $0.8517 | $0.7779 | $0.801965 | $5.30M | -2.90% |
| 2025-05-13 | $0.8359 | $0.8696 | $0.8191 | $0.825894 | $5.03M | -2.11% |
| 2025-05-12 | $0.8544 | $0.8782 | $0.8131 | $0.843691 | $10.00M | -0.30% |
| 2025-05-11 | $0.8456 | $0.8788 | $0.830863 | $0.846207 | $9.84M | +0.20% |
| 2025-05-10 | $0.8283 | $0.8863 | $0.8222 | $0.844483 | $7.13M | +1.42% |
| 2025-05-09 | $0.7630 | $0.8481 | $0.7605 | $0.832635 | $10.23M | +9.15% |
| 2025-05-08 | $0.7050 | $0.7662 | $0.7015 | $0.762813 | $2.29M | +8.19% |
| 2025-05-07 | $0.7308 | $0.7311 | $0.6985 | $0.705047 | $1.25M | -2.28% |
| 2025-05-06 | $0.7368 | $0.7372 | $0.6909 | $0.721476 | $6.18M | +2.98% |
| 2025-05-05 | $0.7263 | $0.7502 | $0.6910 | $0.700578 | $5.06M | -3.14% |
| 2025-05-04 | $0.6712 | $0.7790 | $0.6536 | $0.723292 | $15.19M | +6.64% |
| 2025-05-03 | $0.7577 | $0.7577 | $0.6602 | $0.678231 | $10.06M | -10.49% |
| 2025-05-02 | $0.7872 | $0.7909 | $0.7378 | $0.757715 | $3.37M | -4.47% |
| 2025-05-01 | $0.7885 | $0.8151 | $0.7800 | $0.793199 | $4.89M | +0.72% |
| 2025-04-30 | $0.7976 | $0.8020 | $0.7542 | $0.787538 | $5.22M | -0.09% |
| 2025-04-29 | $0.7953 | $0.8109 | $0.754558 | $0.788252 | $7.90M | -1.15% |
| 2025-04-28 | $0.7571 | $0.8155 | $0.7464 | $0.797386 | $11.18M | +4.81% |
| 2025-04-27 | $0.7311 | $0.7700 | $0.7055 | $0.760784 | $2.26M | +5.39% |
| 2025-04-26 | $0.7250 | $0.7399 | $0.7145 | $0.721875 | $5.00M | -0.43% |
| 2025-04-25 | $0.6863 | $0.7479 | $0.6860 | $0.725012 | $11.80M | +5.74% |
| 2025-04-24 | $0.6570 | $0.6898 | $0.6470 | $0.68563 | $2.72M | +4.00% |
| 2025-04-23 | $0.6705 | $0.6860 | $0.6443 | $0.659248 | $8.25M | -1.00% |
| 2025-04-22 | $0.6641 | $0.6792 | $0.6383 | $0.665935 | $7.82M | +0.44% |
| 2025-04-21 | $0.6799 | $0.7045 | $0.6606 | $0.66301 | $7.79M | -2.41% |
| 2025-04-20 | $0.6800 | $0.6955 | $0.6588 | $0.679364 | $7.50M | -0.17% |
| 2025-04-19 | $0.6194 | $0.7098 | $0.6136 | $0.680499 | $17.50M | +9.91% |
| 2025-04-18 | $0.5860 | $0.6274 | $0.5703 | $0.619149 | $2.26M | +6.28% |
| 2025-04-17 | $0.5937 | $0.6203 | $0.5682 | $0.582558 | $8.29M | -2.64% |
| 2025-04-16 | $0.5333 | $0.6426 | $0.5239 | $0.598346 | $29.19M | +12.28% |
| 2025-04-15 | $0.5121 | $0.5335 | $0.4846 | $0.532892 | $2.60M | +5.10% |
| 2025-04-14 | $0.5187 | $0.5274 | $0.5025 | $0.507048 | $4.34M | -1.11% |
| 2025-04-13 | $0.5221 | $0.5364 | $0.5100 | $0.512759 | $5.65M | -1.40% |
| 2025-04-12 | $0.5364 | $0.5460 | $0.5177 | $0.520017 | $6.20M | -3.27% |
| 2025-04-11 | $0.5235 | $0.5497 | $0.5139 | $0.537607 | $9.92M | +2.75% |
| 2025-04-10 | $0.4998 | $0.5280 | $0.4317 | $0.523201 | $8.48M | +9.13% |
| 2025-04-09 | $0.4798 | $0.5197 | $0.4298 | $0.479428 | $10.42M | -0.32% |
| 2025-04-08 | $0.4201 | $0.5088 | $0.4198 | $0.480962 | $26.37M | +14.45% |
| 2025-04-07 | $0.4028 | $0.4376 | $0.3750 | $0.420252 | $5.16M | +4.50% |
| 2025-04-06 | $0.4341 | $0.4345 | $0.3893 | $0.402154 | $4.14M | -3.66% |
| 2025-04-05 | $0.4344 | $0.4410 | $0.4130 | $0.417444 | $1.38M | -4.49% |
| 2025-04-04 | $0.4525 | $0.4591 | $0.4239 | $0.437072 | $5.80M | -0.18% |
| 2025-04-03 | $0.4495 | $0.4599 | $0.4240 | $0.437882 | $3.06M | -2.59% |
| 2025-04-02 | $0.4995 | $0.5041 | $0.4415 | $0.449513 | $5.93M | -9.41% |
| 2025-04-01 | $0.4952 | $0.5140 | $0.4800 | $0.496227 | $12.14M | +0.42% |
| 2025-03-31 | $0.4820 | $0.5296 | $0.4715 | $0.494167 | $27.15M | +2.47% |
| 2025-03-30 | $0.4287 | $0.5210 | $0.4287 | $0.482253 | $31.72M | +12.76% |
| 2025-03-29 | $0.4075 | $0.4327 | $0.3893 | $0.427671 | $663.94K | +6.23% |
| 2025-03-28 | $0.4097 | $0.413759 | $0.392467 | $0.402599 | $1.78M | -1.67% |
| 2025-03-27 | $0.4400 | $0.4430 | $0.4026 | $0.409442 | $1.79M | -7.08% |
| 2025-03-26 | $0.4441 | $0.450939 | $0.4280 | $0.440618 | $2.40M | -1.58% |
| 2025-03-25 | $0.4553 | $0.4635 | $0.4385 | $0.447677 | $2.68M | -2.07% |
| 2025-03-24 | $0.465398 | $0.4687 | $0.4472 | $0.457117 | $2.92M | -1.12% |
| 2025-03-23 | $0.4583 | $0.4753 | $0.4464 | $0.462284 | $2.70M | +1.62% |
| 2025-03-22 | $0.450952 | $0.4614 | $0.4471 | $0.454901 | $2.09M | +1.46% |
| 2025-03-21 | $0.4546 | $0.4674 | $0.4336 | $0.448373 | $3.89M | -0.05% |
| 2025-03-20 | $0.4739 | $0.4845 | $0.448595 | $0.448595 | $5.95M | -4.35% |
| 2025-03-19 | $0.4499 | $0.4772 | $0.4362 | $0.469015 | $10.15M | +3.21% |
| 2025-03-18 | $0.4295 | $0.4670 | $0.4165 | $0.454445 | $8.47M | +4.21% |
| 2025-03-17 | $0.418447 | $0.450108 | $0.4160 | $0.436082 | $5.89M | +9.58% |
| 2025-03-16 | $0.4134 | $0.4146 | $0.3924 | $0.397953 | $635.51K | -0.67% |
| 2025-03-15 | $0.4088 | $0.4173 | $0.3930 | $0.400645 | $1.43M | -2.16% |
| 2025-03-14 | $0.3909 | $0.4149 | $0.3896 | $0.409472 | $3.09M | +3.81% |
| 2025-03-13 | $0.4094 | $0.4107 | $0.3813 | $0.394425 | $2.91M | +1.34% |
| 2025-03-12 | $0.3996 | $0.4116 | $0.3807 | $0.389209 | $1.68M | -2.29% |
| 2025-03-11 | $0.3788 | $0.4077 | $0.3396 | $0.398322 | $6.70M | +4.07% |
| 2025-03-10 | $0.3945 | $0.4329 | $0.3630 | $0.382729 | $6.51M | -4.18% |
| 2025-03-09 | $0.429773 | $0.438902 | $0.3706 | $0.399408 | $7.15M | -6.67% |
| 2025-03-08 | $0.4585 | $0.4684 | $0.4266 | $0.427933 | $1.90M | -6.35% |
| 2025-03-07 | $0.4664 | $0.4730 | $0.4452 | $0.456929 | $3.13M | -2.54% |
| 2025-03-06 | $0.483236 | $0.484674 | $0.4470 | $0.468855 | $14.58M | -2.88% |
| 2025-03-05 | $0.479518 | $0.489998 | $0.470322 | $0.482758 | $19.55M | +0.74% |
| 2025-03-04 | $0.466874 | $0.493145 | $0.4266 | $0.479195 | $26.19M | +2.34% |
| 2025-03-03 | $0.509534 | $0.5184 | $0.455581 | $0.468232 | $29.37M | -8.12% |
| 2025-03-02 | $0.490591 | $0.540268 | $0.490363 | $0.509597 | $27.65M | +4.65% |
| 2025-03-01 | $0.474287 | $0.499249 | $0.471122 | $0.486968 | $18.20M | +2.13% |
| 2025-02-28 | $0.47857 | $0.4878 | $0.4688 | $0.476789 | $24.88M | -0.68% |
| 2025-02-27 | $0.5048 | $0.505433 | $0.4550 | $0.48007 | $25.91M | -4.40% |
| 2025-02-26 | $0.498748 | $0.507186 | $0.480557 | $0.502152 | $26.16M | +1.01% |
| 2025-02-25 | $0.484269 | $0.509554 | $0.475268 | $0.497119 | $26.41M | +7.02% |
| 2025-02-24 | $0.5177 | $0.5198 | $0.4520 | $0.464494 | $5.59M | -6.17% |
| 2025-02-23 | $0.514309 | $0.520537 | $0.487999 | $0.495035 | $17.04M | -4.42% |
| 2025-02-22 | $0.529071 | $0.5346 | $0.512155 | $0.517921 | $19.05M | -2.27% |
| 2025-02-21 | $0.53307 | $0.5662 | $0.5151 | $0.529944 | $33.14M | +2.59% |
| 2025-02-20 | $0.5091 | $0.5216 | $0.5018 | $0.516559 | $1.78M | +2.55% |
| 2025-02-19 | $0.50505 | $0.524315 | $0.50037 | $0.503735 | $21.54M | +0.05% |
| 2025-02-18 | $0.50614 | $0.514534 | $0.475157 | $0.503469 | $25.81M | -0.46% |
| 2025-02-17 | $0.542828 | $0.547946 | $0.501633 | $0.505804 | $22.87M | -6.23% |
| 2025-02-16 | $0.54057 | $0.552982 | $0.5260 | $0.539401 | $20.78M | -0.62% |
| 2025-02-15 | $0.543461 | $0.554841 | $0.536178 | $0.542769 | $19.66M | -0.51% |
| 2025-02-14 | $0.544962 | $0.5771 | $0.538488 | $0.545564 | $30.37M | +0.52% |
| 2025-02-13 | $0.538697 | $0.549777 | $0.529091 | $0.542762 | $24.93M | +0.12% |
| 2025-02-12 | $0.533063 | $0.5600 | $0.52852 | $0.542135 | $27.28M | +1.14% |
| 2025-02-11 | $0.54726 | $0.552777 | $0.518693 | $0.536026 | $24.47M | -1.62% |
| 2025-02-10 | $0.529129 | $0.566666 | $0.527146 | $0.544872 | $24.64M | +3.08% |
| 2025-02-09 | $0.532747 | $0.550256 | $0.5000 | $0.528575 | $22.71M | -0.83% |
| 2025-02-08 | $0.521362 | $0.5500 | $0.52136 | $0.532988 | $19.09M | +2.35% |
| 2025-02-07 | $0.537073 | $0.53965 | $0.501892 | $0.520752 | $24.78M | +0.25% |
| 2025-02-06 | $0.5384 | $0.5666 | $0.5114 | $0.519445 | $3.02M | -2.44% |
| 2025-02-05 | $0.563154 | $0.5690 | $0.526093 | $0.532419 | $20.75M | -1.59% |
| 2025-02-04 | $0.5522 | $0.5651 | $0.5010 | $0.541041 | $5.20M | -1.45% |
| 2025-02-03 | $0.5465 | $0.5655 | $0.3649 | $0.548974 | $13.60M | +0.36% |
| 2025-02-02 | $0.6650 | $0.6828 | $0.5000 | $0.547023 | $4.29M | -16.57% |
| 2025-02-01 | $0.7115 | $0.7158 | $0.641394 | $0.655693 | $20.44M | -8.14% |
| 2025-01-31 | $0.750483 | $0.752325 | $0.700271 | $0.713783 | $17.35M | -0.26% |
| 2025-01-30 | $0.6958 | $0.7362 | $0.6911 | $0.71564 | $885.86K | +2.89% |
| 2025-01-29 | $0.6663 | $0.7194 | $0.6647 | $0.69556 | $1.86M | +4.30% |
| 2025-01-28 | $0.7174 | $0.7375 | $0.6544 | $0.66691 | $1.50M | -6.17% |
| 2025-01-27 | $0.713446 | $0.739313 | $0.6750 | $0.710793 | $25.72M | -0.31% |
| 2025-01-26 | $0.836128 | $0.853476 | $0.655457 | $0.713022 | $25.94M | -14.48% |
| 2025-01-25 | $0.834044 | $0.855187 | $0.823044 | $0.833751 | $16.47M | +0.61% |
| 2025-01-24 | $0.8327 | $0.843278 | $0.8084 | $0.828704 | $19.41M | -0.27% |
| 2025-01-23 | $0.860987 | $0.872613 | $0.8011 | $0.830928 | $27.56M | -2.77% |
| 2025-01-22 | $0.845285 | $0.872654 | $0.82337 | $0.854628 | $20.14M | +0.73% |
| 2025-01-21 | $0.838272 | $0.88047 | $0.835042 | $0.848421 | $22.82M | +1.85% |
| 2025-01-20 | $0.852925 | $0.866778 | $0.790218 | $0.833043 | $39.13M | -1.62% |
| 2025-01-19 | $0.9147 | $0.976502 | $0.8008 | $0.846785 | $47.32M | -7.39% |
| 2025-01-18 | $0.970715 | $0.984304 | $0.858417 | $0.914342 | $29.28M | -5.82% |
| 2025-01-17 | $1.0333 | $1.0661 | $0.955887 | $0.970814 | $23.58M | -2.92% |
| 2025-01-16 | $1.0144 | $1.0236 | $0.9773 | $0.999978 | $1.83M | -0.71% |
| 2025-01-15 | $0.9753 | $1.024 | $0.964902 | $1.0071 | $22.58M | +3.80% |
| 2025-01-14 | $0.9420 | $0.9886 | $0.911432 | $0.970221 | $17.29M | +3.55% |
| 2025-01-13 | $0.902817 | $0.950549 | $0.8703 | $0.936997 | $20.84M | +3.73% |
| 2025-01-12 | $1.0095 | $1.0123 | $0.8558 | $0.9033 | $17.28M | -10.75% |
| 2025-01-11 | $1.0096 | $1.0314 | $0.9976 | $1.0122 | $7.88M | +0.27% |
| 2025-01-10 | $0.995677 | $1.0245 | $0.9866 | $1.0094 | $14.02M | +1.32% |
| 2025-01-09 | $1.0288 | $1.0435 | $0.976642 | $0.996291 | $20.86M | -3.45% |
| 2025-01-08 | $1.0553 | $1.0611 | $0.97902 | $1.0319 | $21.65M | -3.01% |
| 2025-01-07 | $1.1441 | $1.1689 | $1.0366 | $1.0639 | $32.85M | -6.53% |
| 2025-01-06 | $1.2287 | $1.3108 | $1.1125 | $1.1383 | $26.64M | -7.18% |
| 2025-01-05 | $1.2071 | $1.2322 | $1.1879 | $1.2263 | $18.11M | +1.98% |
| 2025-01-04 | $1.1642 | $1.2258 | $1.1601 | $1.2025 | $18.38M | +3.22% |
| 2025-01-03 | $1.1917 | $1.2326 | $1.155 | $1.165 | $20.31M | -2.50% |
| 2025-01-02 | $1.2391 | $1.26 | $1.1393 | $1.1949 | $31.76M | +10.50% |
| 2025-01-01 | $1.0546 | $1.0823 | $1.0347 | $1.0814 | $951.71K | +1.89% |
Frequently asked questions
What was the Core price on January 1, 2025?
CORE opened 2025-01-01 at $1.0546 and closed that day at $1.0814.
What was the highest price of Core in 2025?
The highest was $1.3108 on 2025-01-06; the lowest was $0.0826 on 2025-12-01.
How much did Core change in 2025?
CORE moved -89.75% in 2025, from $1.0546 to $0.108053.
More about Core
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.