Decentraland price history in 2021
In 2021 Decentraland (MANA) went from $0.07782 on 2021-01-01 to $3.2931 on 2021-12-31, a change of +4131.70%. The highest price was $5.90 on 2021-11-24 and the lowest $0.07524 on 2021-01-04. About $12.79B was traded across the year. The best day was 2021-10-30 (+101.87%) and the worst 2021-05-22 (-28.27%).
$0.07782Open · 2021-01-01
$3.2931Close · 2021-12-31
$5.90High · 2021-11-24
$0.07524Low · 2021-01-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.07782 | $0.20265 | $0.07524 | $0.154382 | $118.35M | +98.38% |
| February | $0.1479 | $0.37406 | $0.1464 | $0.23575 | $214.12M | +59.40% |
| March | $0.23535 | $1.1971 | $0.23535 | $1.0185 | $552.88M | +332.77% |
| April | $1.0189 | $1.6302 | $0.83652 | $1.4294 | $959.32M | +40.29% |
| May | $1.4295 | $1.5977 | $0.4828 | $0.817809 | $970.79M | -42.79% |
| June | $0.85023 | $0.9032 | $0.3720 | $0.538432 | $238.93M | -36.67% |
| July | $0.5391 | $0.8452 | $0.4919 | $0.711365 | $248.38M | +31.95% |
| August | $0.7107 | $1.1058 | $0.6623 | $0.955076 | $355.80M | +34.39% |
| September | $0.9559 | $1.081 | $0.59798 | $0.689384 | $244.93M | -27.88% |
| October | $0.7338 | $4.9298 | $0.7119 | $2.8924 | $1.94B | +294.17% |
| November | $3.0448 | $5.90 | $2.20 | $4.572 | $5.02B | +50.16% |
| December | $4.5363 | $4.8162 | $2.5799 | $3.2931 | $1.93B | -27.41% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $3.396 | $3.4151 | $3.19 | $3.2931 | $27.36M | +0.13% |
| 2021-12-30 | $3.2569 | $3.369 | $3.1621 | $3.2889 | $7.33M | +0.50% |
| 2021-12-29 | $3.4048 | $3.4185 | $3.1638 | $3.2725 | $38.45M | -3.21% |
| 2021-12-28 | $3.5588 | $3.5762 | $3.2083 | $3.3811 | $58.28M | -5.00% |
| 2021-12-27 | $3.8948 | $3.9279 | $3.4622 | $3.5589 | $48.78M | -8.30% |
| 2021-12-26 | $3.7186 | $3.9677 | $3.7181 | $3.881 | $64.91M | +4.12% |
| 2021-12-25 | $3.7724 | $3.83 | $3.576 | $3.7275 | $72.45M | +6.41% |
| 2021-12-24 | $3.6849 | $3.857 | $3.4502 | $3.5031 | $27.93M | -3.86% |
| 2021-12-23 | $3.3353 | $3.858 | $3.3353 | $3.6438 | $112.85M | +9.87% |
| 2021-12-22 | $3.3094 | $3.3552 | $3.2053 | $3.3166 | $46.88M | +0.47% |
| 2021-12-21 | $3.2151 | $3.3874 | $3.2087 | $3.3012 | $38.72M | +2.93% |
| 2021-12-20 | $3.0666 | $3.3285 | $3.0517 | $3.2074 | $56.71M | +4.62% |
| 2021-12-19 | $3.3707 | $3.3874 | $3.0234 | $3.0659 | $39.59M | -9.54% |
| 2021-12-18 | $3.3539 | $3.619 | $3.338 | $3.389 | $69.09M | +10.42% |
| 2021-12-17 | $3.1485 | $3.2256 | $2.9657 | $3.0692 | $5.74M | -1.35% |
| 2021-12-16 | $3.3178 | $3.3201 | $2.9688 | $3.1114 | $36.32M | -6.34% |
| 2021-12-15 | $2.9364 | $3.4242 | $2.9301 | $3.322 | $57.29M | +13.17% |
| 2021-12-14 | $3.1215 | $3.2251 | $2.9309 | $2.9355 | $33.14M | -6.36% |
| 2021-12-13 | $3.2678 | $3.3349 | $3.0421 | $3.1348 | $46.83M | -4.09% |
| 2021-12-12 | $3.5597 | $3.6924 | $3.2288 | $3.2684 | $34.85M | -7.71% |
| 2021-12-11 | $3.3883 | $3.6608 | $3.3665 | $3.5415 | $52.63M | +9.44% |
| 2021-12-10 | $3.4509 | $3.5982 | $3.2132 | $3.2361 | $11.13M | -5.58% |
| 2021-12-09 | $3.6275 | $3.6671 | $3.3331 | $3.4275 | $72.35M | -5.48% |
| 2021-12-08 | $3.7129 | $3.90 | $3.5631 | $3.6262 | $67.63M | -3.16% |
| 2021-12-07 | $4.0095 | $4.0425 | $3.5517 | $3.7444 | $86.10M | -0.68% |
| 2021-12-06 | $3.6895 | $3.9229 | $3.223 | $3.7702 | $20.46M | +4.35% |
| 2021-12-05 | $3.5662 | $3.7011 | $3.2243 | $3.6131 | $121.81M | +1.34% |
| 2021-12-04 | $3.9285 | $4.23 | $3.5051 | $3.5652 | $158.04M | -9.13% |
| 2021-12-03 | $4.1121 | $4.1134 | $2.5799 | $3.9237 | $250.75M | -4.56% |
| 2021-12-02 | $4.3956 | $4.5322 | $4.0356 | $4.111 | $70.56M | -6.43% |
| 2021-12-01 | $4.5363 | $4.8162 | $4.1863 | $4.3937 | $93.67M | -3.90% |
| 2021-11-30 | $4.6568 | $4.7507 | $4.47 | $4.572 | $117.52M | -1.78% |
| 2021-11-29 | $4.865 | $5.0573 | $4.565 | $4.6547 | $143.16M | -4.29% |
| 2021-11-28 | $4.7973 | $5.2298 | $4.4554 | $4.8632 | $156.57M | +1.96% |
| 2021-11-27 | $4.8896 | $4.9488 | $4.2859 | $4.7697 | $182.97M | +2.30% |
| 2021-11-26 | $5.1887 | $5.4547 | $4.3302 | $4.6626 | $42.72M | +0.41% |
| 2021-11-25 | $5.1502 | $5.4568 | $4.3344 | $4.6435 | $344.95M | -9.93% |
| 2021-11-24 | $5.016 | $5.90 | $4.6547 | $5.1555 | $653.24M | +28.21% |
| 2021-11-23 | $4.0925 | $4.3049 | $3.9174 | $4.0212 | $26.18M | -1.73% |
| 2021-11-22 | $3.9115 | $4.305 | $3.8036 | $4.0919 | $277.92M | +12.23% |
| 2021-11-21 | $4.0169 | $4.1091 | $3.61 | $3.6459 | $20.42M | -0.66% |
| 2021-11-20 | $3.8849 | $4.11 | $3.61 | $3.6702 | $117.75M | -5.54% |
| 2021-11-19 | $3.9849 | $4.3646 | $3.8315 | $3.8852 | $176.73M | +3.50% |
| 2021-11-18 | $3.3503 | $3.9788 | $3.2226 | $3.7538 | $36.91M | +12.05% |
| 2021-11-17 | $3.2415 | $3.5183 | $3.117 | $3.3502 | $29.14M | +3.73% |
| 2021-11-16 | $3.1539 | $3.5187 | $3.1121 | $3.2297 | $215.47M | +2.47% |
| 2021-11-15 | $3.24 | $3.34 | $2.7434 | $3.1518 | $198.53M | -2.48% |
| 2021-11-14 | $3.1659 | $3.50 | $3.0991 | $3.2318 | $150.83M | +1.18% |
| 2021-11-13 | $3.3292 | $3.491 | $3.1256 | $3.1939 | $199.29M | -3.92% |
| 2021-11-12 | $3.1737 | $3.8067 | $3.0327 | $3.3242 | $470.29M | +24.41% |
| 2021-11-11 | $2.4898 | $2.85 | $2.43 | $2.6719 | $10.31M | +7.31% |
| 2021-11-10 | $2.6262 | $2.6436 | $2.20 | $2.4899 | $122.85M | -2.28% |
| 2021-11-09 | $2.6935 | $2.7101 | $2.50 | $2.548 | $14.62M | +0.19% |
| 2021-11-08 | $2.6835 | $2.7462 | $2.50 | $2.5432 | $58.64M | -5.28% |
| 2021-11-07 | $2.8628 | $2.8976 | $2.6563 | $2.6848 | $67.00M | -5.62% |
| 2021-11-06 | $2.9032 | $2.9886 | $2.7185 | $2.8445 | $160.56M | +9.83% |
| 2021-11-05 | $2.5036 | $2.7386 | $2.3366 | $2.59 | $25.27M | +5.48% |
| 2021-11-04 | $2.5629 | $2.7281 | $2.3377 | $2.4554 | $149.82M | -4.22% |
| 2021-11-03 | $2.8681 | $3.14 | $2.433 | $2.5635 | $192.76M | -10.62% |
| 2021-11-02 | $3.0464 | $3.2321 | $2.7076 | $2.8681 | $186.71M | -5.78% |
| 2021-11-01 | $3.0448 | $3.4541 | $2.8771 | $3.0442 | $474.69M | +5.25% |
| 2021-10-31 | $3.60 | $4.1858 | $2.5582 | $2.8924 | $144.37M | +2.96% |
| 2021-10-30 | $2.3327 | $4.9298 | $2.2201 | $2.8092 | $1.56B | +101.87% |
| 2021-10-29 | $0.92539 | $1.4842 | $0.9225 | $1.3916 | $33.08M | +50.51% |
| 2021-10-28 | $0.75198 | $0.99714 | $0.7444 | $0.924609 | $9.14M | +22.70% |
| 2021-10-27 | $0.81458 | $0.85591 | $0.71903 | $0.753538 | $4.52M | -2.66% |
| 2021-10-26 | $0.8421 | $0.8567 | $0.7123 | $0.774096 | $14.71M | -4.35% |
| 2021-10-25 | $0.77798 | $0.81117 | $0.77161 | $0.809262 | $1.07M | +2.50% |
| 2021-10-24 | $0.7665 | $0.7985 | $0.7542 | $0.789528 | $2.87M | +2.98% |
| 2021-10-23 | $0.7950 | $0.7998 | $0.7638 | $0.76666 | $2.26M | -3.31% |
| 2021-10-22 | $0.7875 | $0.7987 | $0.7758 | $0.792941 | $2.95M | +0.62% |
| 2021-10-21 | $0.7909 | $0.8133 | $0.7848 | $0.788037 | $5.55M | -1.24% |
| 2021-10-20 | $0.8031 | $0.8435 | $0.7805 | $0.797946 | $12.36M | +3.25% |
| 2021-10-19 | $0.7472 | $0.77765 | $0.7415 | $0.772826 | $758.05K | +2.42% |
| 2021-10-18 | $0.7455 | $0.7689 | $0.7380 | $0.754532 | $3.19M | +0.34% |
| 2021-10-17 | $0.7710 | $0.7754 | $0.7360 | $0.752002 | $5.28M | -2.44% |
| 2021-10-16 | $0.7728 | $0.8630 | $0.7654 | $0.7708 | $13.95M | +0.29% |
| 2021-10-15 | $0.7468 | $0.7792 | $0.7442 | $0.768587 | $8.41M | +3.01% |
| 2021-10-14 | $0.7820 | $0.7852 | $0.7353 | $0.746099 | $5.76M | -4.06% |
| 2021-10-13 | $0.7502 | $0.7892 | $0.7479 | $0.777641 | $4.88M | +3.53% |
| 2021-10-12 | $0.7382 | $0.7603 | $0.7256 | $0.751139 | $4.68M | +1.69% |
| 2021-10-11 | $0.7704 | $0.7715 | $0.7119 | $0.738651 | $5.28M | -4.01% |
| 2021-10-10 | $0.8047 | $0.8066 | $0.7580 | $0.76949 | $6.97M | -4.37% |
| 2021-10-09 | $0.8292 | $0.8423 | $0.8014 | $0.804654 | $3.82M | -2.45% |
| 2021-10-08 | $0.7967 | $0.8360 | $0.7824 | $0.824828 | $10.16M | +6.98% |
| 2021-10-07 | $0.77565 | $0.78057 | $0.7469 | $0.77101 | $1.01M | +0.82% |
| 2021-10-06 | $0.7734 | $0.7813 | $0.7456 | $0.764771 | $8.01M | -1.28% |
| 2021-10-05 | $0.7521 | $0.7949 | $0.7222 | $0.774681 | $11.57M | +2.25% |
| 2021-10-04 | $0.7885 | $0.8028 | $0.7440 | $0.757655 | $12.41M | -3.37% |
| 2021-10-03 | $0.7525 | $0.8292 | $0.7225 | $0.784064 | $18.71M | +4.29% |
| 2021-10-02 | $0.7689 | $0.7820 | $0.7381 | $0.751833 | $6.63M | -1.65% |
| 2021-10-01 | $0.7338 | $0.7687 | $0.7233 | $0.764453 | $9.57M | +10.89% |
| 2021-09-30 | $0.64499 | $0.6975 | $0.64231 | $0.689384 | $1.04M | +6.88% |
| 2021-09-29 | $0.61921 | $0.66127 | $0.61622 | $0.644997 | $1.30M | +4.17% |
| 2021-09-28 | $0.6609 | $0.68318 | $0.6162 | $0.619197 | $1.24M | -2.49% |
| 2021-09-27 | $0.6835 | $0.6848 | $0.6342 | $0.635001 | $6.94M | -7.09% |
| 2021-09-26 | $0.7207 | $0.7305 | $0.6775 | $0.68346 | $4.26M | -1.20% |
| 2021-09-25 | $0.70167 | $0.71266 | $0.66488 | $0.691737 | $963.13K | -0.34% |
| 2021-09-24 | $0.6854 | $0.7146 | $0.6631 | $0.694123 | $5.16M | +1.17% |
| 2021-09-23 | $0.7204 | $0.7768 | $0.6369 | $0.686067 | $10.02M | -5.34% |
| 2021-09-22 | $0.6917 | $0.7405 | $0.6892 | $0.724794 | $5.57M | +18.40% |
| 2021-09-21 | $0.67682 | $0.69434 | $0.59798 | $0.612166 | $1.59M | -9.97% |
| 2021-09-20 | $0.7082 | $0.7170 | $0.6264 | $0.679995 | $9.54M | -4.00% |
| 2021-09-19 | $0.8111 | $0.8133 | $0.6632 | $0.7083 | $7.99M | -12.94% |
| 2021-09-18 | $0.8289 | $0.8310 | $0.7989 | $0.813623 | $2.82M | -1.37% |
| 2021-09-17 | $0.8253 | $0.8379 | $0.8066 | $0.824934 | $3.23M | -0.58% |
| 2021-09-16 | $0.8545 | $0.8686 | $0.8037 | $0.829717 | $5.56M | -3.11% |
| 2021-09-15 | $0.8567 | $0.8811 | $0.8345 | $0.856393 | $6.06M | +0.36% |
| 2021-09-14 | $0.8470 | $0.8590 | $0.8278 | $0.853328 | $4.81M | +3.97% |
| 2021-09-13 | $0.8462 | $0.85145 | $0.7640 | $0.82078 | $1.31M | +3.06% |
| 2021-09-12 | $0.8481 | $0.8563 | $0.7603 | $0.796407 | $12.00M | -5.69% |
| 2021-09-11 | $0.8424 | $0.8564 | $0.8130 | $0.844454 | $4.40M | +3.38% |
| 2021-09-10 | $0.86921 | $0.89934 | $0.79423 | $0.816828 | $542.55K | -0.99% |
| 2021-09-09 | $0.8813 | $0.8999 | $0.7934 | $0.824972 | $10.36M | -3.12% |
| 2021-09-08 | $0.83151 | $0.88322 | $0.75649 | $0.851563 | $1.18M | +0.44% |
| 2021-09-07 | $0.8287 | $0.8784 | $0.7558 | $0.847807 | $39.32M | +2.56% |
| 2021-09-06 | $1.0298 | $1.046 | $0.7373 | $0.826615 | $35.59M | -19.75% |
| 2021-09-05 | $1.0398 | $1.081 | $1.0034 | $1.0301 | $15.65M | -1.21% |
| 2021-09-04 | $1.0157 | $1.0746 | $1.0048 | $1.0427 | $18.16M | +3.29% |
| 2021-09-03 | $1.0042 | $1.04 | $0.9780 | $1.0096 | $14.27M | +4.46% |
| 2021-09-02 | $0.9814 | $0.98948 | $0.95209 | $0.966478 | $687.90K | +0.09% |
| 2021-09-01 | $0.9559 | $0.9899 | $0.9478 | $0.96565 | $13.36M | +1.11% |
| 2021-08-31 | $0.9564 | $0.9800 | $0.9150 | $0.955076 | $14.23M | +0.12% |
| 2021-08-30 | $0.9819 | $0.9997 | $0.9257 | $0.953907 | $18.91M | -2.87% |
| 2021-08-29 | $0.9884 | $1.1058 | $0.9555 | $0.982139 | $45.55M | +6.45% |
| 2021-08-28 | $0.9270 | $0.9432 | $0.9100 | $0.92259 | $406.52K | -1.07% |
| 2021-08-27 | $0.9089 | $0.9429 | $0.8967 | $0.932606 | $13.56M | +3.14% |
| 2021-08-26 | $0.8936 | $0.9240 | $0.8531 | $0.904238 | $23.90M | +1.13% |
| 2021-08-25 | $0.9336 | $0.9956 | $0.8746 | $0.894122 | $43.56M | +4.85% |
| 2021-08-24 | $0.92616 | $0.96822 | $0.83153 | $0.852746 | $1.35M | -2.84% |
| 2021-08-23 | $0.8814 | $0.9690 | $0.8614 | $0.877676 | $24.59M | -0.48% |
| 2021-08-22 | $0.8650 | $0.9165 | $0.8480 | $0.881894 | $9.43M | +1.65% |
| 2021-08-21 | $0.9120 | $0.9234 | $0.8406 | $0.867537 | $12.05M | +2.92% |
| 2021-08-20 | $0.81878 | $0.85062 | $0.80251 | $0.84296 | $426.28K | +1.37% |
| 2021-08-19 | $0.7898 | $0.8405 | $0.7780 | $0.83154 | $7.62M | +5.73% |
| 2021-08-18 | $0.8053 | $0.8133 | $0.7574 | $0.786451 | $6.13M | -2.17% |
| 2021-08-17 | $0.8387 | $0.8558 | $0.7480 | $0.803871 | $9.91M | -4.35% |
| 2021-08-16 | $0.8764 | $0.8938 | $0.8046 | $0.840411 | $12.60M | -3.95% |
| 2021-08-15 | $0.8149 | $0.9159 | $0.8048 | $0.87494 | $14.93M | +6.72% |
| 2021-08-14 | $0.8304 | $0.8453 | $0.7983 | $0.819857 | $6.25M | -1.53% |
| 2021-08-13 | $0.8097 | $0.8545 | $0.8034 | $0.832611 | $8.79M | +3.06% |
| 2021-08-12 | $0.7741 | $0.8376 | $0.76158 | $0.807871 | $8.98M | +4.27% |
| 2021-08-11 | $0.8406 | $0.8598 | $0.7650 | $0.774786 | $13.74M | -7.50% |
| 2021-08-10 | $0.8075 | $0.8643 | $0.7815 | $0.837575 | $16.49M | +10.99% |
| 2021-08-09 | $0.71937 | $0.76575 | $0.69491 | $0.754667 | $327.60K | +4.93% |
| 2021-08-08 | $0.77223 | $0.77438 | $0.70995 | $0.719211 | $484.08K | -1.02% |
| 2021-08-07 | $0.7651 | $0.7755 | $0.7242 | $0.726618 | $8.00M | -4.73% |
| 2021-08-06 | $0.7330 | $0.7793 | $0.7280 | $0.76266 | $10.28M | +3.98% |
| 2021-08-05 | $0.7152 | $0.7369 | $0.7148 | $0.733439 | $5.44M | +2.23% |
| 2021-08-04 | $0.7166 | $0.7413 | $0.6903 | $0.717431 | $6.96M | +3.52% |
| 2021-08-03 | $0.69047 | $0.6994 | $0.66313 | $0.693039 | $283.21K | +0.92% |
| 2021-08-02 | $0.6961 | $0.7011 | $0.6623 | $0.686754 | $4.89M | -1.02% |
| 2021-08-01 | $0.7107 | $0.7207 | $0.6737 | $0.693851 | $5.74M | -2.46% |
| 2021-07-31 | $0.7115 | $0.7466 | $0.7011 | $0.711365 | $7.36M | -0.23% |
| 2021-07-30 | $0.6869 | $0.7214 | $0.6814 | $0.713041 | $6.24M | +3.19% |
| 2021-07-29 | $0.6938 | $0.7192 | $0.6762 | $0.690979 | $6.17M | -0.28% |
| 2021-07-28 | $0.6859 | $0.7188 | $0.6716 | $0.692901 | $9.06M | +0.81% |
| 2021-07-27 | $0.6926 | $0.7158 | $0.6619 | $0.687313 | $10.42M | -0.82% |
| 2021-07-26 | $0.7182 | $0.7377 | $0.6397 | $0.693013 | $13.71M | -3.39% |
| 2021-07-25 | $0.6924 | $0.7554 | $0.6832 | $0.717357 | $14.99M | +3.58% |
| 2021-07-24 | $0.7284 | $0.7580 | $0.6732 | $0.69254 | $14.29M | +2.64% |
| 2021-07-23 | $0.58962 | $0.68543 | $0.58439 | $0.674741 | $651.01K | +14.44% |
| 2021-07-22 | $0.57817 | $0.60218 | $0.57021 | $0.589613 | $431.03K | -0.28% |
| 2021-07-21 | $0.5803 | $0.6060 | $0.5479 | $0.591281 | $9.92M | +14.46% |
| 2021-07-20 | $0.55942 | $0.56251 | $0.49433 | $0.516575 | $410.68K | -2.11% |
| 2021-07-19 | $0.5635 | $0.5688 | $0.4919 | $0.527734 | $6.17M | -6.44% |
| 2021-07-18 | $0.6049 | $0.6208 | $0.5591 | $0.564089 | $3.87M | -6.84% |
| 2021-07-17 | $0.6061 | $0.6514 | $0.5980 | $0.605475 | $8.36M | -0.01% |
| 2021-07-16 | $0.6492 | $0.6554 | $0.5874 | $0.605522 | $7.00M | -7.12% |
| 2021-07-15 | $0.6748 | $0.6843 | $0.6127 | $0.651935 | $9.24M | -3.38% |
| 2021-07-14 | $0.6720 | $0.7584 | $0.6558 | $0.674738 | $24.53M | +3.73% |
| 2021-07-13 | $0.67763 | $0.70855 | $0.6400 | $0.65048 | $429.26K | -2.83% |
| 2021-07-12 | $0.6868 | $0.7097 | $0.6376 | $0.669438 | $9.59M | -2.58% |
| 2021-07-11 | $0.7500 | $0.7500 | $0.6745 | $0.687175 | $6.20M | -8.38% |
| 2021-07-10 | $0.7713 | $0.7845 | $0.7135 | $0.750021 | $16.97M | +7.81% |
| 2021-07-09 | $0.64002 | $0.71973 | $0.59913 | $0.695688 | $866.26K | +8.66% |
| 2021-07-08 | $0.7208 | $0.8452 | $0.6219 | $0.64027 | $1.37M | -4.89% |
| 2021-07-07 | $0.7083 | $0.8450 | $0.6682 | $0.673172 | $46.24M | +9.81% |
| 2021-07-06 | $0.54786 | $0.63088 | $0.54635 | $0.613036 | $418.24K | +11.96% |
| 2021-07-05 | $0.58008 | $0.58015 | $0.53125 | $0.547548 | $273.13K | +0.86% |
| 2021-07-04 | $0.5756 | $0.5997 | $0.5305 | $0.542879 | $4.65M | -5.12% |
| 2021-07-03 | $0.5543 | $0.5829 | $0.5409 | $0.572162 | $3.42M | +3.91% |
| 2021-07-02 | $0.5381 | $0.5552 | $0.5217 | $0.550653 | $1.72M | +1.85% |
| 2021-07-01 | $0.5391 | $0.5600 | $0.5101 | $0.54064 | $3.39M | +0.41% |
| 2021-06-30 | $0.5384 | $0.5966 | $0.5233 | $0.538432 | $3.59M | -0.39% |
| 2021-06-29 | $0.5511 | $0.5605 | $0.5144 | $0.540528 | $3.27M | +6.58% |
| 2021-06-28 | $0.49378 | $0.51552 | $0.48411 | $0.507165 | $220.52K | +2.77% |
| 2021-06-27 | $0.46844 | $0.49446 | $0.45411 | $0.493497 | $180.93K | +5.95% |
| 2021-06-26 | $0.4574 | $0.4800 | $0.4435 | $0.465787 | $1.64M | +1.85% |
| 2021-06-25 | $0.4771 | $0.4936 | $0.4380 | $0.457316 | $3.09M | -4.17% |
| 2021-06-24 | $0.5189 | $0.5510 | $0.4725 | $0.477221 | $3.41M | -5.14% |
| 2021-06-23 | $0.43569 | $0.51009 | $0.41511 | $0.50308 | $300.97K | +15.41% |
| 2021-06-22 | $0.46451 | $0.50683 | $0.37325 | $0.435916 | $556.68K | -0.89% |
| 2021-06-21 | $0.5293 | $0.5332 | $0.3720 | $0.439819 | $8.03M | -16.94% |
| 2021-06-20 | $0.6046 | $0.6350 | $0.5027 | $0.529492 | $5.57M | -12.49% |
| 2021-06-19 | $0.6517 | $0.6529 | $0.5779 | $0.60509 | $2.31M | -6.90% |
| 2021-06-18 | $0.6333 | $0.6596 | $0.6158 | $0.649939 | $2.47M | +2.58% |
| 2021-06-17 | $0.7051 | $0.7060 | $0.6319 | $0.633591 | $3.16M | -10.09% |
| 2021-06-16 | $0.7083 | $0.7319 | $0.6939 | $0.70473 | $4.23M | -0.71% |
| 2021-06-15 | $0.6986 | $0.7560 | $0.6867 | $0.709749 | $9.15M | +1.19% |
| 2021-06-14 | $0.7106 | $0.7276 | $0.6891 | $0.701412 | $3.06M | -0.91% |
| 2021-06-13 | $0.6458 | $0.7162 | $0.6454 | $0.707882 | $6.14M | +9.26% |
| 2021-06-12 | $0.6648 | $0.6785 | $0.6405 | $0.647873 | $5.94M | -2.38% |
| 2021-06-11 | $0.7220 | $0.7289 | $0.6266 | $0.663659 | $19.30M | -4.66% |
| 2021-06-10 | $0.7372 | $0.7399 | $0.6793 | $0.696093 | $318.58K | -0.84% |
| 2021-06-09 | $0.7202 | $0.7418 | $0.6958 | $0.701991 | $11.95M | -2.38% |
| 2021-06-08 | $0.6629 | $0.7241 | $0.6557 | $0.719078 | $35.38M | +8.39% |
| 2021-06-07 | $0.8123 | $0.8145 | $0.6283 | $0.663429 | $22.02M | -18.39% |
| 2021-06-06 | $0.8229 | $0.8330 | $0.8049 | $0.81297 | $7.35M | -1.02% |
| 2021-06-05 | $0.8364 | $0.8371 | $0.7885 | $0.821338 | $10.10M | -1.41% |
| 2021-06-04 | $0.8235 | $0.8888 | $0.7989 | $0.833082 | $23.87M | +1.07% |
| 2021-06-03 | $0.8690 | $0.8996 | $0.7715 | $0.824276 | $27.56M | -4.87% |
| 2021-06-02 | $0.8641 | $0.9032 | $0.8391 | $0.866509 | $14.41M | +4.49% |
| 2021-06-01 | $0.85023 | $0.86725 | $0.80023 | $0.829308 | $352.19K | +1.41% |
| 2021-05-31 | $0.8247 | $0.8682 | $0.7996 | $0.817809 | $32.84M | +4.68% |
| 2021-05-30 | $0.74523 | $0.83796 | $0.69364 | $0.781277 | $472.51K | +4.81% |
| 2021-05-29 | $0.81337 | $0.84132 | $0.69714 | $0.74544 | $482.84K | +3.05% |
| 2021-05-28 | $0.8365 | $0.8436 | $0.7145 | $0.723364 | $21.47M | -13.51% |
| 2021-05-27 | $0.9290 | $0.9445 | $0.7769 | $0.83636 | $31.11M | -9.95% |
| 2021-05-26 | $0.8750 | $1.0186 | $0.8557 | $0.928747 | $71.44M | +18.60% |
| 2021-05-25 | $0.7763 | $0.84753 | $0.71868 | $0.783078 | $654.05K | +0.24% |
| 2021-05-24 | $0.7373 | $0.8495 | $0.7042 | $0.781172 | $39.76M | +25.47% |
| 2021-05-23 | $0.75584 | $0.79998 | $0.49139 | $0.622616 | $908.99K | +10.62% |
| 2021-05-22 | $0.7855 | $0.8031 | $0.5463 | $0.562823 | $35.32M | -28.27% |
| 2021-05-21 | $0.7904 | $0.8400 | $0.6957 | $0.7846 | $36.47M | -0.54% |
| 2021-05-20 | $0.9615 | $1.0033 | $0.7807 | $0.788861 | $43.16M | +1.86% |
| 2021-05-19 | $1.1243 | $1.1621 | $0.4950 | $0.774457 | $3.06M | -11.04% |
| 2021-05-18 | $1.124 | $1.162 | $0.4828 | $0.870557 | $82.16M | -17.87% |
| 2021-05-17 | $1.1771 | $1.1779 | $1.0118 | $1.06 | $780.13K | +0.54% |
| 2021-05-16 | $1.2181 | $1.2339 | $1.0102 | $1.0543 | $46.24M | -13.21% |
| 2021-05-15 | $1.2803 | $1.2887 | $1.1956 | $1.2148 | $23.41M | -5.29% |
| 2021-05-14 | $1.3144 | $1.3283 | $1.2124 | $1.2827 | $20.60M | +2.49% |
| 2021-05-13 | $1.238 | $1.3132 | $1.15 | $1.2515 | $1.26M | +1.41% |
| 2021-05-12 | $1.3554 | $1.3654 | $1.1711 | $1.2341 | $46.17M | -8.92% |
| 2021-05-11 | $1.3753 | $1.4493 | $1.3477 | $1.3549 | $26.62M | +2.16% |
| 2021-05-10 | $1.4883 | $1.5073 | $1.2236 | $1.3262 | $2.03M | -9.51% |
| 2021-05-09 | $1.4206 | $1.5191 | $1.40 | $1.4656 | $49.41M | +2.90% |
| 2021-05-08 | $1.4277 | $1.4558 | $1.3536 | $1.4242 | $37.17M | -0.55% |
| 2021-05-07 | $1.594 | $1.5977 | $1.4237 | $1.4322 | $51.64M | -9.98% |
| 2021-05-06 | $1.4167 | $1.595 | $1.346 | $1.5909 | $106.97M | +12.30% |
| 2021-05-05 | $1.4039 | $1.4545 | $1.3619 | $1.4166 | $48.05M | +11.56% |
| 2021-05-04 | $1.4031 | $1.4031 | $1.2381 | $1.2698 | $1.36M | +0.51% |
| 2021-05-03 | $1.4262 | $1.4332 | $1.2398 | $1.2634 | $49.39M | -11.28% |
| 2021-05-02 | $1.4176 | $1.4776 | $1.3958 | $1.4241 | $32.90M | +0.16% |
| 2021-05-01 | $1.4295 | $1.4698 | $1.3807 | $1.4218 | $27.51M | -0.54% |
| 2021-04-30 | $1.4621 | $1.5031 | $1.4182 | $1.4294 | $33.92M | -2.24% |
| 2021-04-29 | $1.4315 | $1.4721 | $1.3656 | $1.4621 | $50.69M | +2.13% |
| 2021-04-28 | $1.3644 | $1.5528 | $1.3501 | $1.4316 | $123.18M | +9.40% |
| 2021-04-27 | $1.2272 | $1.325 | $1.2121 | $1.3086 | $940.16K | +6.53% |
| 2021-04-26 | $1.0945 | $1.2455 | $1.083 | $1.2283 | $692.77K | +12.53% |
| 2021-04-25 | $1.108 | $1.1825 | $1.03 | $1.0916 | $538.20K | -1.09% |
| 2021-04-24 | $1.2328 | $1.2353 | $1.0991 | $1.1035 | $796.49K | -3.84% |
| 2021-04-23 | $1.1515 | $1.2389 | $1.0961 | $1.1476 | $42.16M | +0.20% |
| 2021-04-22 | $1.3584 | $1.3826 | $0.9507 | $1.1454 | $115.80M | -15.50% |
| 2021-04-21 | $1.3982 | $1.4085 | $1.2813 | $1.3555 | $72.72M | -3.13% |
| 2021-04-20 | $1.355 | $1.4792 | $1.314 | $1.3993 | $148.66M | +6.45% |
| 2021-04-19 | $1.35 | $1.4389 | $1.1622 | $1.3145 | $2.08M | +11.95% |
| 2021-04-18 | $1.2794 | $1.4006 | $1.1613 | $1.1742 | $77.15M | -22.43% |
| 2021-04-17 | $1.3047 | $1.6302 | $1.2435 | $1.5137 | $5.59M | +16.12% |
| 2021-04-16 | $1.2397 | $1.34 | $1.1098 | $1.3035 | $3.45M | +4.18% |
| 2021-04-15 | $1.1486 | $1.3491 | $1.1131 | $1.2512 | $106.73M | +14.59% |
| 2021-04-14 | $1.1198 | $1.1235 | $1.0115 | $1.0919 | $1.17M | -2.53% |
| 2021-04-13 | $1.1295 | $1.1407 | $1.0456 | $1.1203 | $1.13M | -0.93% |
| 2021-04-12 | $1.074 | $1.2045 | $1.0312 | $1.1308 | $3.86M | +4.57% |
| 2021-04-11 | $1.0528 | $1.2072 | $1.0267 | $1.0814 | $67.02M | +6.78% |
| 2021-04-10 | $1.0338 | $1.0424 | $0.9718 | $1.0127 | $1.13M | -0.41% |
| 2021-04-09 | $1.0475 | $1.0693 | $0.9982 | $1.0169 | $30.96M | +2.83% |
| 2021-04-08 | $0.9293 | $1.0182 | $0.91386 | $0.988938 | $1.10M | +6.40% |
| 2021-04-07 | $0.95793 | $0.96541 | $0.83652 | $0.929423 | $1.44M | -2.98% |
| 2021-04-06 | $1.0084 | $1.0101 | $0.91666 | $0.957961 | $1.01M | -5.07% |
| 2021-04-05 | $1.0041 | $1.0165 | $0.94517 | $1.0092 | $980.91K | +0.45% |
| 2021-04-04 | $0.9978 | $1.0177 | $0.9453 | $1.0047 | $32.02M | +6.55% |
| 2021-04-03 | $1.0369 | $1.0545 | $0.93246 | $0.942887 | $1.42M | -9.11% |
| 2021-04-02 | $1.0143 | $1.0714 | $0.99715 | $1.0374 | $787.14K | +2.77% |
| 2021-04-01 | $1.0189 | $1.0302 | $0.9855 | $1.0095 | $30.17M | -0.88% |
| 2021-03-31 | $1.0376 | $1.0699 | $0.9970 | $1.0185 | $40.58M | -6.44% |
| 2021-03-30 | $1.0891 | $1.1263 | $1.0444 | $1.0887 | $1.78M | +0.55% |
| 2021-03-29 | $1.0711 | $1.1185 | $1.0418 | $1.0827 | $47.72M | -5.09% |
| 2021-03-28 | $0.92459 | $1.1826 | $0.90821 | $1.1408 | $4.23M | +23.34% |
| 2021-03-27 | $0.8950 | $0.98182 | $0.85495 | $0.924885 | $1.60M | +4.59% |
| 2021-03-26 | $0.8623 | $0.9340 | $0.8514 | $0.884307 | $30.72M | +8.09% |
| 2021-03-25 | $0.84936 | $0.87777 | $0.80423 | $0.818119 | $1.52M | -3.64% |
| 2021-03-24 | $0.84823 | $0.99587 | $0.82177 | $0.849017 | $2.42M | -0.04% |
| 2021-03-23 | $0.9158 | $0.92004 | $0.81614 | $0.849316 | $1.18M | -7.35% |
| 2021-03-22 | $0.98237 | $0.98546 | $0.8881 | $0.916704 | $1.27M | -6.63% |
| 2021-03-21 | $0.89537 | $1.0247 | $0.88555 | $0.981791 | $2.02M | +7.69% |
| 2021-03-20 | $0.9623 | $0.9636 | $0.8826 | $0.911668 | $34.80M | -5.24% |
| 2021-03-19 | $0.9906 | $1.02 | $0.9437 | $0.962035 | $41.07M | -2.55% |
| 2021-03-18 | $1.0231 | $1.035 | $0.9458 | $0.987252 | $53.41M | -7.03% |
| 2021-03-17 | $0.90699 | $1.0903 | $0.77718 | $1.0619 | $9.94M | +17.20% |
| 2021-03-16 | $1.0566 | $1.0728 | $0.84723 | $0.906058 | $6.54M | -14.11% |
| 2021-03-15 | $1.0182 | $1.1427 | $0.93818 | $1.0549 | $9.07M | +3.04% |
| 2021-03-14 | $1.1648 | $1.1946 | $0.9333 | $1.0238 | $207.18M | +5.76% |
| 2021-03-13 | $0.65966 | $1.1971 | $0.61749 | $0.968035 | $18.28M | +46.53% |
| 2021-03-12 | $0.52022 | $0.68134 | $0.51691 | $0.660656 | $6.21M | +27.06% |
| 2021-03-11 | $0.47835 | $0.55977 | $0.47374 | $0.519962 | $3.41M | +8.79% |
| 2021-03-10 | $0.54679 | $0.56062 | $0.477956 | $0.477956 | $3.31M | -12.58% |
| 2021-03-09 | $0.48551 | $0.5903 | $0.48551 | $0.546719 | $5.86M | +12.60% |
| 2021-03-08 | $0.4027 | $0.49929 | $0.4017 | $0.485533 | $4.02M | +20.53% |
| 2021-03-07 | $0.3591 | $0.41847 | $0.35084 | $0.402825 | $1.61M | +12.14% |
| 2021-03-06 | $0.37604 | $0.3851 | $0.3400 | $0.359206 | $1.38M | -4.37% |
| 2021-03-05 | $0.4184 | $0.42294 | $0.35819 | $0.375626 | $3.21M | -10.05% |
| 2021-03-04 | $0.34686 | $0.44663 | $0.33526 | $0.41761 | $4.90M | +20.53% |
| 2021-03-03 | $0.27954 | $0.34686 | $0.27402 | $0.346478 | $1.88M | +23.86% |
| 2021-03-02 | $0.25893 | $0.28798 | $0.25521 | $0.279739 | $1.06M | +8.10% |
| 2021-03-01 | $0.23535 | $0.25893 | $0.23535 | $0.258777 | $731.73K | +9.77% |
| 2021-02-28 | $0.25342 | $0.25496 | $0.22106 | $0.23575 | $871.65K | -6.71% |
| 2021-02-27 | $0.24914 | $0.26271 | $0.24592 | $0.252711 | $611.50K | +1.47% |
| 2021-02-26 | $0.2548 | $0.2694 | $0.2361 | $0.249059 | $7.42M | -2.73% |
| 2021-02-25 | $0.2630 | $0.2917 | $0.2209 | $0.256056 | $15.03M | +3.53% |
| 2021-02-24 | $0.23226 | $0.26308 | $0.22101 | $0.247316 | $1.55M | +6.40% |
| 2021-02-23 | $0.27147 | $0.27303 | $0.1879 | $0.232437 | $6.32M | -14.26% |
| 2021-02-22 | $0.30905 | $0.33153 | $0.20617 | $0.271109 | $1.58M | -12.62% |
| 2021-02-21 | $0.30279 | $0.3300 | $0.2750 | $0.310249 | $1.00M | +2.18% |
| 2021-02-20 | $0.3097 | $0.3159 | $0.2924 | $0.303625 | $10.22M | -7.75% |
| 2021-02-19 | $0.31302 | $0.35814 | $0.29483 | $0.329133 | $1.74M | +5.22% |
| 2021-02-18 | $0.3062 | $0.3188 | $0.2905 | $0.3128 | $14.51M | +2.98% |
| 2021-02-17 | $0.2992 | $0.3223 | $0.2933 | $0.303746 | $13.98M | +2.46% |
| 2021-02-16 | $0.2979 | $0.3039 | $0.2649 | $0.296454 | $19.48M | -0.46% |
| 2021-02-15 | $0.3020 | $0.3243 | $0.2860 | $0.297815 | $14.23M | -4.66% |
| 2021-02-14 | $0.34573 | $0.35743 | $0.2978 | $0.312376 | $2.29M | -9.67% |
| 2021-02-13 | $0.30255 | $0.37406 | $0.30255 | $0.345813 | $3.37M | +14.30% |
| 2021-02-12 | $0.2808 | $0.31343 | $0.2756 | $0.302537 | $2.51M | +7.85% |
| 2021-02-11 | $0.25118 | $0.29409 | $0.24472 | $0.280508 | $1.91M | +11.69% |
| 2021-02-10 | $0.24365 | $0.25941 | $0.22888 | $0.251142 | $2.03M | +3.14% |
| 2021-02-09 | $0.23674 | $0.2450 | $0.23198 | $0.243508 | $1.39M | +2.70% |
| 2021-02-08 | $0.2400 | $0.2472 | $0.2314 | $0.237113 | $12.83M | -0.84% |
| 2021-02-07 | $0.2276 | $0.2538 | $0.2170 | $0.239133 | $19.71M | +3.98% |
| 2021-02-06 | $0.2099 | $0.2832 | $0.2090 | $0.229988 | $47.27M | +5.51% |
| 2021-02-05 | $0.17232 | $0.24484 | $0.1704 | $0.217981 | $2.09M | +26.54% |
| 2021-02-04 | $0.17614 | $0.17716 | $0.1658 | $0.172268 | $1.12M | -2.15% |
| 2021-02-03 | $0.1676 | $0.18464 | $0.16336 | $0.176062 | $1.92M | +4.98% |
| 2021-02-02 | $0.15604 | $0.16943 | $0.15168 | $0.167717 | $1.80M | +5.74% |
| 2021-02-01 | $0.1479 | $0.1622 | $0.1464 | $0.158607 | $5.34M | +2.74% |
| 2021-01-31 | $0.15658 | $0.15781 | $0.14762 | $0.154382 | $1.39M | +0.12% |
| 2021-01-30 | $0.1549 | $0.1598 | $0.1497 | $0.154193 | $6.25M | -0.21% |
| 2021-01-29 | $0.15792 | $0.16092 | $0.15005 | $0.154525 | $7.35M | -1.78% |
| 2021-01-28 | $0.1635 | $0.1649 | $0.1503 | $0.15733 | $9.44M | +7.15% |
| 2021-01-27 | $0.16646 | $0.16712 | $0.14013 | $0.146831 | $2.46M | -11.81% |
| 2021-01-26 | $0.16344 | $0.17172 | $0.14916 | $0.166498 | $1.87M | +1.84% |
| 2021-01-25 | $0.1719 | $0.18006 | $0.15992 | $0.163494 | $2.06M | -3.53% |
| 2021-01-24 | $0.1682 | $0.1802 | $0.1629 | $0.169474 | $11.70M | -12.64% |
| 2021-01-23 | $0.15872 | $0.20265 | $0.15575 | $0.193994 | $5.68M | +22.45% |
| 2021-01-22 | $0.11842 | $0.16632 | $0.10279 | $0.15843 | $6.42M | +33.70% |
| 2021-01-21 | $0.13692 | $0.13793 | $0.11605 | $0.118501 | $3.09M | -13.66% |
| 2021-01-20 | $0.12231 | $0.14719 | $0.1204 | $0.137251 | $3.19M | +12.19% |
| 2021-01-19 | $0.11666 | $0.13511 | $0.11329 | $0.122338 | $2.20M | +4.87% |
| 2021-01-18 | $0.1106 | $0.11744 | $0.10751 | $0.116659 | $1.03M | +4.50% |
| 2021-01-17 | $0.1098 | $0.1177 | $0.1071 | $0.111639 | $5.17M | +1.79% |
| 2021-01-16 | $0.1088 | $0.1203 | $0.1027 | $0.109675 | $5.77M | +1.66% |
| 2021-01-15 | $0.1035 | $0.1127 | $0.0980 | $0.107889 | $5.09M | -2.27% |
| 2021-01-14 | $0.11457 | $0.11666 | $0.10785 | $0.110393 | $887.00K | -2.27% |
| 2021-01-13 | $0.1088 | $0.1176 | $0.1070 | $0.112952 | $4.38M | +3.23% |
| 2021-01-12 | $0.1053 | $0.1194 | $0.0993 | $0.109422 | $9.98M | +19.53% |
| 2021-01-11 | $0.10653 | $0.10653 | $0.0816 | $0.091543 | $2.42M | -13.97% |
| 2021-01-10 | $0.11536 | $0.12052 | $0.09854 | $0.106411 | $1.27M | -7.73% |
| 2021-01-09 | $0.12681 | $0.12761 | $0.11111 | $0.11533 | $1.19M | -9.11% |
| 2021-01-08 | $0.12936 | $0.16018 | $0.1082 | $0.126884 | $5.82M | -1.66% |
| 2021-01-07 | $0.09202 | $0.12936 | $0.09011 | $0.12902 | $3.51M | +40.47% |
| 2021-01-06 | $0.08206 | $0.0928 | $0.08181 | $0.091847 | $1.25M | +11.90% |
| 2021-01-05 | $0.07883 | $0.08234 | $0.07702 | $0.082082 | $1.30M | +4.15% |
| 2021-01-04 | $0.08082 | $0.08619 | $0.07524 | $0.078809 | $1.73M | -2.46% |
| 2021-01-03 | $0.07927 | $0.08171 | $0.07563 | $0.080796 | $1.82M | +2.30% |
| 2021-01-02 | $0.0796 | $0.0815 | $0.0756 | $0.078981 | $2.13M | -5.19% |
| 2021-01-01 | $0.07782 | $0.0837 | $0.0770 | $0.083301 | $498.56K | +7.05% |
Frequently asked questions
What was the Decentraland price on January 1, 2021?
MANA opened 2021-01-01 at $0.07782 and closed that day at $0.083301.
What was the highest price of Decentraland in 2021?
The highest was $5.90 on 2021-11-24; the lowest was $0.07524 on 2021-01-04.
How much did Decentraland change in 2021?
MANA moved +4131.70% in 2021, from $0.07782 to $3.2931.
More about Decentraland
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.