Decentraland price history in 2026
In 2026 Decentraland (MANA) has gone from $0.1265 on 2026-01-01 to $0.095338 on 2026-10-10, a change of -24.63%. The highest price was $0.1885 on 2026-01-23 and the lowest $0.0612 on 2026-06-30. About $370.47M was traded across the year. The best day was 2026-06-20 (+14.50%) and the worst 2026-02-05 (-16.82%). The year is not over, so these figures are partial.
$0.1265Open · 2026-01-01
$0.095338Close · 2026-10-10
$0.1885High · 2026-01-23
$0.0612Low · 2026-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1265 | $0.1885 | $0.1035 | $0.113661 | $107.11M | -10.15% |
| February | $0.1144 | $0.1170 | $0.0816 | $0.096731 | $32.34M | -15.44% |
| March | $0.0972 | $0.10214 | $0.07811 | $0.084538 | $32.36M | -13.03% |
| April | $0.0848 | $0.10159 | $0.0830 | $0.090106 | $39.51M | +6.26% |
| May | $0.0907 | $0.1026 | $0.0775 | $0.083744 | $37.44M | -7.67% |
| June | $0.0848 | $0.08606 | $0.0612 | $0.063285 | $32.39M | -25.37% |
| July | $0.0637 | $0.07872 | $0.0627 | $0.065942 | $38.50M | +3.52% |
| August | $0.0659 | $0.0816 | $0.0623 | $0.07249 | $17.39M | +10.00% |
| September | $0.0730 | $0.0935 | $0.06983 | $0.088969 | $17.58M | +21.88% |
| October | $0.08986 | $0.11579 | $0.0873 | $0.095338 | $15.87M | +6.10% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.094854 | $0.097674 | $0.093762 | $0.095338 | $2.03M | +0.52% |
| 2026-10-09 | $0.094453 | $0.095228 | $0.090444 | $0.09484 | $2.22M | +1.77% |
| 2026-10-08 | $0.10307 | $0.1041 | $0.0896 | $0.093191 | $1.27M | -9.76% |
| 2026-10-07 | $0.1022 | $0.1100 | $0.0961 | $0.103265 | $1.04M | +1.18% |
| 2026-10-06 | $0.1053 | $0.1061 | $0.10075 | $0.102061 | $323.80K | -3.16% |
| 2026-10-05 | $0.1037 | $0.10699 | $0.10077 | $0.105392 | $493.36K | +2.45% |
| 2026-10-04 | $0.10458 | $0.10917 | $0.1007 | $0.102873 | $1.33M | -1.55% |
| 2026-10-03 | $0.10048 | $0.11579 | $0.09722 | $0.104494 | $3.94M | +4.15% |
| 2026-10-02 | $0.0887 | $0.1123 | $0.0882 | $0.100335 | $3.05M | +13.18% |
| 2026-10-01 | $0.08986 | $0.0906 | $0.0873 | $0.088652 | $172.56K | -0.36% |
| 2026-09-30 | $0.0902 | $0.0925 | $0.08737 | $0.088969 | $931.11K | -0.72% |
| 2026-09-29 | $0.09018 | $0.0931 | $0.087781 | $0.089614 | $1.93M | -0.46% |
| 2026-09-28 | $0.08798 | $0.0929 | $0.0870 | $0.090025 | $1.93M | -2.30% |
| 2026-09-27 | $0.0912 | $0.09304 | $0.08988 | $0.092149 | $157.74K | +1.12% |
| 2026-09-26 | $0.0928 | $0.0935 | $0.0898 | $0.091133 | $1.18M | -1.82% |
| 2026-09-25 | $0.0923 | $0.09311 | $0.09089 | $0.092822 | $1.13M | +5.29% |
| 2026-09-24 | $0.08255 | $0.08919 | $0.0818 | $0.088157 | $205.52K | +6.87% |
| 2026-09-23 | $0.0883 | $0.0895 | $0.0817 | $0.082494 | $231.94K | -6.48% |
| 2026-09-22 | $0.0858 | $0.0892 | $0.08451 | $0.088207 | $216.92K | +2.28% |
| 2026-09-21 | $0.082811 | $0.0868 | $0.082194 | $0.086243 | $613.31K | +5.00% |
| 2026-09-20 | $0.08273 | $0.0848 | $0.0796 | $0.082139 | $207.43K | -0.15% |
| 2026-09-19 | $0.0827 | $0.08481 | $0.07963 | $0.082263 | $1.10M | +4.50% |
| 2026-09-18 | $0.0747 | $0.0790 | $0.0746 | $0.078719 | $218.85K | +5.58% |
| 2026-09-17 | $0.07347 | $0.0750 | $0.07247 | $0.074559 | $126.26K | +1.40% |
| 2026-09-16 | $0.0713 | $0.0739 | $0.0703 | $0.073531 | $702.04K | +2.95% |
| 2026-09-15 | $0.07242 | $0.07476 | $0.07025 | $0.071425 | $626.42K | -2.40% |
| 2026-09-14 | $0.07469 | $0.07542 | $0.07183 | $0.073184 | $620.62K | -2.12% |
| 2026-09-13 | $0.07646 | $0.0782 | $0.07378 | $0.074767 | $719.78K | +1.33% |
| 2026-09-12 | $0.07209 | $0.07399 | $0.0720 | $0.073784 | $126.09K | +2.02% |
| 2026-09-11 | $0.07033 | $0.07398 | $0.06994 | $0.072326 | $179.62K | +2.99% |
| 2026-09-10 | $0.07345 | $0.0735 | $0.06983 | $0.070227 | $166.81K | -3.08% |
| 2026-09-09 | $0.0754 | $0.0766 | $0.0708 | $0.072462 | $553.39K | -4.22% |
| 2026-09-08 | $0.0765 | $0.0771 | $0.07406 | $0.075652 | $468.17K | -0.12% |
| 2026-09-07 | $0.0767 | $0.07718 | $0.07439 | $0.07574 | $319.03K | -0.39% |
| 2026-09-06 | $0.0755 | $0.07733 | $0.07444 | $0.076036 | $335.03K | +0.66% |
| 2026-09-05 | $0.07378 | $0.0760 | $0.07378 | $0.07554 | $332.69K | +1.89% |
| 2026-09-04 | $0.07636 | $0.07661 | $0.0728 | $0.074138 | $377.16K | -3.31% |
| 2026-09-03 | $0.07353 | $0.07698 | $0.0730 | $0.076679 | $146.81K | +2.84% |
| 2026-09-02 | $0.0742 | $0.07547 | $0.0728 | $0.074558 | $808.02K | +0.92% |
| 2026-09-01 | $0.0730 | $0.07509 | $0.0718 | $0.073879 | $919.89K | +1.92% |
| 2026-08-31 | $0.0716 | $0.0750 | $0.0715 | $0.07249 | $1.22M | +0.73% |
| 2026-08-30 | $0.07374 | $0.07719 | $0.0710 | $0.071961 | $567.82K | -4.01% |
| 2026-08-29 | $0.0737 | $0.0773 | $0.0729 | $0.07497 | $1.39M | +1.14% |
| 2026-08-28 | $0.0756 | $0.0767 | $0.0718 | $0.074126 | $397.20K | -0.33% |
| 2026-08-27 | $0.0749 | $0.07675 | $0.07329 | $0.074372 | $668.77K | -0.53% |
| 2026-08-26 | $0.07364 | $0.0749 | $0.0719 | $0.074765 | $371.54K | +2.32% |
| 2026-08-25 | $0.0746 | $0.0748 | $0.0718 | $0.073069 | $540.88K | -2.19% |
| 2026-08-24 | $0.07554 | $0.0773 | $0.0732 | $0.074702 | $653.14K | -1.55% |
| 2026-08-23 | $0.0762 | $0.07778 | $0.0729 | $0.07588 | $585.89K | +0.78% |
| 2026-08-22 | $0.07664 | $0.08117 | $0.07148 | $0.075292 | $497.57K | -0.81% |
| 2026-08-21 | $0.0756 | $0.0816 | $0.07197 | $0.075908 | $1.09M | +7.66% |
| 2026-08-20 | $0.06648 | $0.07069 | $0.0661 | $0.070505 | $173.92K | +6.07% |
| 2026-08-19 | $0.06338 | $0.06732 | $0.06294 | $0.066468 | $134.07K | +3.69% |
| 2026-08-18 | $0.0640 | $0.0659 | $0.0624 | $0.064102 | $411.18K | +0.53% |
| 2026-08-17 | $0.06381 | $0.0642 | $0.0623 | $0.063766 | $549.18K | +0.47% |
| 2026-08-16 | $0.0640 | $0.06443 | $0.06264 | $0.063467 | $368.28K | -1.04% |
| 2026-08-15 | $0.0648 | $0.0654 | $0.06342 | $0.064134 | $350.53K | -0.92% |
| 2026-08-14 | $0.06372 | $0.0657 | $0.0635 | $0.06473 | $693.92K | +1.17% |
| 2026-08-13 | $0.06377 | $0.06461 | $0.06296 | $0.063979 | $344.57K | +0.45% |
| 2026-08-12 | $0.0653 | $0.0663 | $0.0636 | $0.063693 | $533.06K | -2.88% |
| 2026-08-11 | $0.06688 | $0.0671 | $0.06483 | $0.065578 | $334.88K | -0.56% |
| 2026-08-10 | $0.06669 | $0.0673 | $0.06472 | $0.06595 | $523.83K | -0.66% |
| 2026-08-09 | $0.0664 | $0.0675 | $0.0661 | $0.066385 | $747.34K | -0.39% |
| 2026-08-08 | $0.0665 | $0.06738 | $0.0660 | $0.066647 | $521.60K | +0.22% |
| 2026-08-07 | $0.06605 | $0.0670 | $0.06568 | $0.066504 | $354.62K | +0.40% |
| 2026-08-06 | $0.06599 | $0.0673 | $0.0655 | $0.066238 | $570.57K | -0.06% |
| 2026-08-05 | $0.0666 | $0.0673 | $0.06594 | $0.066275 | $594.11K | -0.69% |
| 2026-08-04 | $0.0673 | $0.0674 | $0.06635 | $0.066737 | $532.77K | -0.79% |
| 2026-08-03 | $0.06685 | $0.0682 | $0.0663 | $0.067271 | $440.38K | +0.50% |
| 2026-08-02 | $0.0668 | $0.0676 | $0.0660 | $0.066939 | $506.00K | +0.47% |
| 2026-08-01 | $0.0659 | $0.0677 | $0.0658 | $0.066627 | $719.88K | +1.04% |
| 2026-07-31 | $0.06661 | $0.0675 | $0.0657 | $0.065942 | $439.86K | -1.06% |
| 2026-07-30 | $0.0657 | $0.0686 | $0.0653 | $0.06665 | $1.47M | +0.85% |
| 2026-07-29 | $0.0685 | $0.0689 | $0.0656 | $0.066086 | $1.21M | -3.17% |
| 2026-07-28 | $0.0672 | $0.06887 | $0.06534 | $0.068252 | $728.18K | +2.01% |
| 2026-07-27 | $0.0670 | $0.06995 | $0.0660 | $0.066907 | $1.91M | -0.86% |
| 2026-07-26 | $0.0683 | $0.06996 | $0.0664 | $0.067489 | $886.07K | -1.20% |
| 2026-07-25 | $0.0689 | $0.06945 | $0.06779 | $0.068309 | $467.90K | -0.64% |
| 2026-07-24 | $0.0662 | $0.0696 | $0.0660 | $0.068746 | $1.67M | +3.78% |
| 2026-07-23 | $0.0677 | $0.0683 | $0.0652 | $0.06624 | $1.47M | -3.45% |
| 2026-07-22 | $0.0706 | $0.0710 | $0.0672 | $0.068607 | $1.22M | -2.40% |
| 2026-07-21 | $0.0705 | $0.0709 | $0.06926 | $0.070295 | $825.17K | +0.34% |
| 2026-07-20 | $0.0697 | $0.07105 | $0.0686 | $0.070057 | $1.17M | +0.79% |
| 2026-07-19 | $0.0698 | $0.07016 | $0.0677 | $0.069505 | $1.10M | -0.41% |
| 2026-07-18 | $0.0701 | $0.0713 | $0.06872 | $0.069788 | $660.36K | -5.55% |
| 2026-07-17 | $0.07166 | $0.0746 | $0.06973 | $0.073889 | $204.26K | +3.91% |
| 2026-07-16 | $0.0722 | $0.0731 | $0.06959 | $0.071108 | $1.53M | +2.02% |
| 2026-07-15 | $0.07006 | $0.07108 | $0.06917 | $0.069702 | $138.68K | -0.53% |
| 2026-07-14 | $0.0706 | $0.0710 | $0.0695 | $0.070074 | $2.07M | -0.07% |
| 2026-07-13 | $0.0697 | $0.07109 | $0.06867 | $0.070122 | $953.18K | +0.52% |
| 2026-07-12 | $0.07028 | $0.0715 | $0.0681 | $0.069757 | $1.27M | -0.97% |
| 2026-07-11 | $0.0724 | $0.07319 | $0.0700 | $0.070437 | $846.96K | -2.18% |
| 2026-07-10 | $0.0711 | $0.0752 | $0.0703 | $0.072008 | $2.25M | +0.94% |
| 2026-07-09 | $0.0742 | $0.0758 | $0.0709 | $0.071338 | $1.08M | -3.72% |
| 2026-07-08 | $0.06908 | $0.0757 | $0.0690 | $0.074093 | $3.08M | +7.24% |
| 2026-07-07 | $0.0696 | $0.0708 | $0.0671 | $0.069093 | $1.96M | -0.89% |
| 2026-07-06 | $0.0702 | $0.0708 | $0.0679 | $0.069712 | $1.75M | -1.35% |
| 2026-07-05 | $0.07037 | $0.07283 | $0.0672 | $0.070663 | $996.99K | +0.23% |
| 2026-07-04 | $0.07146 | $0.0737 | $0.06964 | $0.070497 | $1.62M | -1.72% |
| 2026-07-03 | $0.06396 | $0.07872 | $0.0638 | $0.07173 | $1.85M | +12.38% |
| 2026-07-02 | $0.0633 | $0.06516 | $0.0630 | $0.063827 | $132.29K | -0.06% |
| 2026-07-01 | $0.0637 | $0.0651 | $0.0627 | $0.063863 | $1.53M | +0.91% |
| 2026-06-30 | $0.0617 | $0.0641 | $0.0612 | $0.063285 | $1.70M | -0.84% |
| 2026-06-29 | $0.06403 | $0.0651 | $0.06284 | $0.063822 | $128.84K | +0.06% |
| 2026-06-28 | $0.0642 | $0.0649 | $0.0628 | $0.063784 | $1.86M | -0.51% |
| 2026-06-27 | $0.06534 | $0.0656 | $0.06346 | $0.064113 | $774.89K | -2.13% |
| 2026-06-26 | $0.0649 | $0.0663 | $0.06477 | $0.065507 | $986.75K | +1.52% |
| 2026-06-25 | $0.0641 | $0.0652 | $0.06191 | $0.064529 | $969.06K | -3.81% |
| 2026-06-24 | $0.0714 | $0.07169 | $0.06457 | $0.067084 | $246.93K | -6.10% |
| 2026-06-23 | $0.07228 | $0.07415 | $0.06952 | $0.071446 | $187.66K | -0.34% |
| 2026-06-22 | $0.07331 | $0.0742 | $0.0698 | $0.07169 | $1.51M | -2.55% |
| 2026-06-21 | $0.0756 | $0.0758 | $0.0722 | $0.073566 | $881.36K | -3.89% |
| 2026-06-20 | $0.07779 | $0.0817 | $0.07447 | $0.076546 | $3.10M | +14.50% |
| 2026-06-19 | $0.0671 | $0.0676 | $0.06556 | $0.066852 | $127.94K | -0.28% |
| 2026-06-18 | $0.0659 | $0.0674 | $0.0657 | $0.067041 | $1.42M | +0.22% |
| 2026-06-17 | $0.0706 | $0.0710 | $0.0657 | $0.066896 | $1.80M | -4.52% |
| 2026-06-16 | $0.0685 | $0.0706 | $0.0681 | $0.070064 | $1.16M | +1.99% |
| 2026-06-15 | $0.0706 | $0.0708 | $0.0662 | $0.068695 | $1.48M | +1.04% |
| 2026-06-14 | $0.06726 | $0.06854 | $0.06501 | $0.067985 | $154.98K | +2.71% |
| 2026-06-13 | $0.0675 | $0.0677 | $0.0651 | $0.066192 | $1.18M | -1.81% |
| 2026-06-12 | $0.0671 | $0.0676 | $0.0659 | $0.067412 | $1.13M | +0.49% |
| 2026-06-11 | $0.0678 | $0.0691 | $0.0668 | $0.067083 | $1.49M | +5.16% |
| 2026-06-10 | $0.06553 | $0.06696 | $0.06286 | $0.063791 | $132.91K | -3.05% |
| 2026-06-09 | $0.0642 | $0.0663 | $0.0640 | $0.0658 | $1.24M | -1.52% |
| 2026-06-08 | $0.0672 | $0.0682 | $0.0652 | $0.066815 | $137.52K | -0.37% |
| 2026-06-07 | $0.0670 | $0.0692 | $0.0651 | $0.067062 | $2.07M | +0.49% |
| 2026-06-06 | $0.0665 | $0.0696 | $0.0648 | $0.066738 | $1.57M | -0.32% |
| 2026-06-05 | $0.0672 | $0.0695 | $0.0628 | $0.066955 | $2.53M | -8.24% |
| 2026-06-04 | $0.0776 | $0.07831 | $0.07075 | $0.07297 | $186.76K | -6.04% |
| 2026-06-03 | $0.07803 | $0.0812 | $0.07734 | $0.077664 | $147.40K | -1.96% |
| 2026-06-02 | $0.0784 | $0.0811 | $0.0774 | $0.079215 | $1.95M | -5.85% |
| 2026-06-01 | $0.0848 | $0.08606 | $0.0828 | $0.084133 | $145.43K | +0.46% |
| 2026-05-31 | $0.0834 | $0.0857 | $0.0825 | $0.083744 | $1.26M | -0.23% |
| 2026-05-30 | $0.08515 | $0.0857 | $0.0827 | $0.083941 | $692.32K | -1.33% |
| 2026-05-29 | $0.0840 | $0.0866 | $0.0828 | $0.08507 | $1.54M | +1.15% |
| 2026-05-28 | $0.0827 | $0.0847 | $0.0775 | $0.084102 | $1.39M | +1.13% |
| 2026-05-27 | $0.0863 | $0.0865 | $0.0800 | $0.083165 | $1.70M | -3.27% |
| 2026-05-26 | $0.0869 | $0.0882 | $0.0804 | $0.085975 | $1.17M | -1.06% |
| 2026-05-25 | $0.0878 | $0.0885 | $0.0856 | $0.086899 | $1.37M | -0.22% |
| 2026-05-24 | $0.0861 | $0.0881 | $0.0847 | $0.087091 | $949.25K | +0.20% |
| 2026-05-23 | $0.08606 | $0.0895 | $0.08496 | $0.086917 | $757.29K | +1.22% |
| 2026-05-22 | $0.0888 | $0.0892 | $0.0832 | $0.085872 | $1.32M | -3.65% |
| 2026-05-21 | $0.0886 | $0.0903 | $0.0882 | $0.089127 | $1.44M | +0.44% |
| 2026-05-20 | $0.0895 | $0.0899 | $0.0878 | $0.088734 | $966.18K | -0.25% |
| 2026-05-19 | $0.0882 | $0.0905 | $0.0874 | $0.088953 | $1.25M | +0.58% |
| 2026-05-18 | $0.0865 | $0.0893 | $0.08632 | $0.088441 | $826.08K | +2.13% |
| 2026-05-17 | $0.0893 | $0.0898 | $0.08428 | $0.086596 | $1.71M | -3.15% |
| 2026-05-16 | $0.0902 | $0.0906 | $0.08848 | $0.089408 | $822.87K | -1.51% |
| 2026-05-15 | $0.0919 | $0.0927 | $0.0878 | $0.090783 | $1.03M | -5.50% |
| 2026-05-14 | $0.09527 | $0.0982 | $0.09351 | $0.096067 | $151.16K | -0.44% |
| 2026-05-13 | $0.0956 | $0.09773 | $0.09346 | $0.096492 | $901.54K | +0.21% |
| 2026-05-12 | $0.0971 | $0.10107 | $0.0951 | $0.096294 | $1.19M | -2.40% |
| 2026-05-11 | $0.1000 | $0.1015 | $0.0964 | $0.098665 | $1.11M | -1.00% |
| 2026-05-10 | $0.0993 | $0.1026 | $0.09688 | $0.099666 | $2.33M | +3.32% |
| 2026-05-09 | $0.09695 | $0.0992 | $0.09524 | $0.096463 | $210.43K | +0.17% |
| 2026-05-08 | $0.09605 | $0.0992 | $0.09523 | $0.096303 | $1.39M | +4.67% |
| 2026-05-07 | $0.0928 | $0.09371 | $0.09072 | $0.092008 | $166.16K | +0.34% |
| 2026-05-06 | $0.0929 | $0.0942 | $0.0908 | $0.0917 | $3.22M | -0.29% |
| 2026-05-05 | $0.0896 | $0.0945 | $0.0892 | $0.091967 | $1.90M | +3.85% |
| 2026-05-04 | $0.08826 | $0.09021 | $0.0870 | $0.088553 | $1.16M | +0.40% |
| 2026-05-03 | $0.0898 | $0.0902 | $0.0873 | $0.088199 | $1.36M | -2.10% |
| 2026-05-02 | $0.0904 | $0.0912 | $0.0890 | $0.090088 | $921.66K | -0.23% |
| 2026-05-01 | $0.0907 | $0.0908 | $0.0891 | $0.090296 | $1.25M | +0.21% |
| 2026-04-30 | $0.09017 | $0.09104 | $0.0889 | $0.090106 | $856.22K | -0.20% |
| 2026-04-29 | $0.08963 | $0.09138 | $0.0876 | $0.090288 | $1.21M | -0.07% |
| 2026-04-28 | $0.0921 | $0.09309 | $0.0894 | $0.090355 | $1.29M | -2.19% |
| 2026-04-27 | $0.09163 | $0.09364 | $0.0915 | $0.092378 | $989.15K | -2.58% |
| 2026-04-26 | $0.09714 | $0.09714 | $0.09378 | $0.09482 | $206.40K | -1.69% |
| 2026-04-25 | $0.09537 | $0.10152 | $0.0942 | $0.096454 | $904.23K | +0.41% |
| 2026-04-24 | $0.0931 | $0.10159 | $0.0926 | $0.096058 | $4.15M | +3.60% |
| 2026-04-23 | $0.0921 | $0.0931 | $0.0900 | $0.092724 | $1.51M | +1.14% |
| 2026-04-22 | $0.09288 | $0.0938 | $0.0895 | $0.091675 | $1.03M | -1.16% |
| 2026-04-21 | $0.0916 | $0.0940 | $0.0898 | $0.092754 | $1.83M | +1.24% |
| 2026-04-20 | $0.0914 | $0.0931 | $0.0908 | $0.091617 | $1.57M | +1.01% |
| 2026-04-19 | $0.0931 | $0.0934 | $0.0893 | $0.090704 | $1.82M | -2.15% |
| 2026-04-18 | $0.0936 | $0.09436 | $0.0904 | $0.092701 | $1.39M | -1.64% |
| 2026-04-17 | $0.09551 | $0.0979 | $0.09297 | $0.094242 | $1.91M | -1.01% |
| 2026-04-16 | $0.09463 | $0.0973 | $0.0918 | $0.095203 | $1.61M | +5.62% |
| 2026-04-15 | $0.08598 | $0.09039 | $0.0859 | $0.090138 | $177.60K | +3.62% |
| 2026-04-14 | $0.0876 | $0.0886 | $0.08539 | $0.086993 | $1.15M | -1.50% |
| 2026-04-13 | $0.0871 | $0.0896 | $0.0861 | $0.08832 | $1.83M | +2.27% |
| 2026-04-12 | $0.0899 | $0.09016 | $0.0854 | $0.086363 | $926.47K | -4.00% |
| 2026-04-11 | $0.0904 | $0.09147 | $0.0880 | $0.089963 | $299.63K | -0.01% |
| 2026-04-10 | $0.09142 | $0.09275 | $0.0897 | $0.089972 | $1.25M | -1.85% |
| 2026-04-09 | $0.0884 | $0.09374 | $0.08815 | $0.091671 | $2.23M | +3.71% |
| 2026-04-08 | $0.09008 | $0.0907 | $0.08663 | $0.088388 | $482.80K | -0.67% |
| 2026-04-07 | $0.08365 | $0.09064 | $0.0833 | $0.088982 | $1.45M | +5.46% |
| 2026-04-06 | $0.0872 | $0.08745 | $0.0830 | $0.084372 | $1.58M | -2.76% |
| 2026-04-05 | $0.08555 | $0.0888 | $0.0846 | $0.08677 | $1.04M | +0.21% |
| 2026-04-04 | $0.08676 | $0.08969 | $0.0863 | $0.086589 | $751.03K | -0.57% |
| 2026-04-03 | $0.08515 | $0.0893 | $0.08455 | $0.087083 | $670.04K | +0.97% |
| 2026-04-02 | $0.0864 | $0.0887 | $0.0842 | $0.08625 | $1.98M | -1.05% |
| 2026-04-01 | $0.0848 | $0.0904 | $0.08468 | $0.087169 | $1.42M | +3.11% |
| 2026-03-31 | $0.08268 | $0.08488 | $0.08104 | $0.084538 | $340.15K | +2.68% |
| 2026-03-30 | $0.08278 | $0.0838 | $0.0810 | $0.08233 | $1.42M | +2.97% |
| 2026-03-29 | $0.0813 | $0.0820 | $0.07811 | $0.079955 | $254.91K | -1.25% |
| 2026-03-28 | $0.0828 | $0.0835 | $0.08007 | $0.080965 | $815.10K | -1.41% |
| 2026-03-27 | $0.0817 | $0.0843 | $0.0801 | $0.082121 | $994.61K | -0.35% |
| 2026-03-26 | $0.0851 | $0.0854 | $0.0808 | $0.082408 | $1.46M | -7.56% |
| 2026-03-25 | $0.08854 | $0.0894 | $0.08783 | $0.089145 | $269.56K | +0.73% |
| 2026-03-24 | $0.0878 | $0.08954 | $0.08672 | $0.088499 | $898.68K | +0.79% |
| 2026-03-23 | $0.0867 | $0.0888 | $0.0862 | $0.087804 | $1.85M | +5.25% |
| 2026-03-22 | $0.08471 | $0.08621 | $0.0821 | $0.083425 | $468.75K | -1.35% |
| 2026-03-21 | $0.0891 | $0.08924 | $0.0840 | $0.084563 | $1.14M | -4.94% |
| 2026-03-20 | $0.0898 | $0.09006 | $0.08678 | $0.088962 | $1.14M | -0.92% |
| 2026-03-19 | $0.09185 | $0.0923 | $0.08838 | $0.089785 | $1.18M | -1.43% |
| 2026-03-18 | $0.0963 | $0.09979 | $0.09074 | $0.091086 | $1.44M | -5.47% |
| 2026-03-17 | $0.0978 | $0.0984 | $0.09476 | $0.096352 | $458.56K | -0.79% |
| 2026-03-16 | $0.09267 | $0.09848 | $0.0921 | $0.097118 | $1.53M | +3.63% |
| 2026-03-15 | $0.0913 | $0.0964 | $0.0912 | $0.093718 | $1.71M | +3.00% |
| 2026-03-14 | $0.09044 | $0.0928 | $0.08966 | $0.090988 | $1.13M | -0.14% |
| 2026-03-13 | $0.0921 | $0.09556 | $0.091114 | $0.091114 | $1.09M | -2.25% |
| 2026-03-12 | $0.09068 | $0.0954 | $0.0901 | $0.093216 | $1.58M | +1.84% |
| 2026-03-11 | $0.09092 | $0.0940 | $0.08955 | $0.091532 | $1.21M | -0.04% |
| 2026-03-10 | $0.0934 | $0.09415 | $0.08953 | $0.091564 | $1.41M | +1.14% |
| 2026-03-09 | $0.08891 | $0.09233 | $0.08844 | $0.090536 | $562.53K | +0.53% |
| 2026-03-08 | $0.08964 | $0.09215 | $0.08843 | $0.090063 | $1.64M | -0.22% |
| 2026-03-07 | $0.09159 | $0.09271 | $0.08924 | $0.090261 | $1.46M | -2.82% |
| 2026-03-06 | $0.09763 | $0.09852 | $0.0924 | $0.092876 | $801.03K | -4.90% |
| 2026-03-05 | $0.09955 | $0.1005 | $0.09548 | $0.097665 | $343.71K | -1.09% |
| 2026-03-04 | $0.09701 | $0.10154 | $0.09495 | $0.09874 | $1.23M | +2.14% |
| 2026-03-03 | $0.0975 | $0.09782 | $0.0936 | $0.096675 | $421.37K | +0.07% |
| 2026-03-02 | $0.1003 | $0.10214 | $0.09353 | $0.096612 | $1.58M | +1.23% |
| 2026-03-01 | $0.0972 | $0.10116 | $0.09289 | $0.095438 | $520.12K | -1.34% |
| 2026-02-28 | $0.09597 | $0.0979 | $0.08992 | $0.096731 | $1.62M | +0.49% |
| 2026-02-27 | $0.09705 | $0.1011 | $0.09426 | $0.09626 | $386.52K | -0.76% |
| 2026-02-26 | $0.0970 | $0.1010 | $0.09377 | $0.096997 | $2.73M | -2.34% |
| 2026-02-25 | $0.08971 | $0.10408 | $0.08916 | $0.099317 | $958.26K | +10.71% |
| 2026-02-24 | $0.09128 | $0.0927 | $0.08853 | $0.089707 | $436.95K | -1.76% |
| 2026-02-23 | $0.09475 | $0.09537 | $0.0891 | $0.091318 | $1.21M | -2.38% |
| 2026-02-22 | $0.0948 | $0.0954 | $0.0894 | $0.093549 | $1.50M | -2.61% |
| 2026-02-21 | $0.0986 | $0.1006 | $0.096058 | $0.096058 | $1.06M | -3.18% |
| 2026-02-20 | $0.0982 | $0.1006 | $0.0967 | $0.099218 | $1.08M | +1.96% |
| 2026-02-19 | $0.0981 | $0.09873 | $0.09418 | $0.097314 | $841.40K | +0.58% |
| 2026-02-18 | $0.10117 | $0.10248 | $0.096757 | $0.096757 | $1.05M | -4.45% |
| 2026-02-17 | $0.1015 | $0.1029 | $0.0998 | $0.101265 | $1.00M | -0.81% |
| 2026-02-16 | $0.10259 | $0.10389 | $0.0997 | $0.102094 | $861.59K | +0.23% |
| 2026-02-15 | $0.10804 | $0.10888 | $0.1012 | $0.101855 | $1.08M | -5.81% |
| 2026-02-14 | $0.1025 | $0.1091 | $0.10147 | $0.108137 | $407.50K | +5.44% |
| 2026-02-13 | $0.09933 | $0.10279 | $0.09668 | $0.102554 | $638.66K | +2.70% |
| 2026-02-12 | $0.0990 | $0.1016 | $0.0966 | $0.099856 | $1.77M | +1.48% |
| 2026-02-11 | $0.0958 | $0.1023 | $0.0949 | $0.098396 | $1.38M | -0.84% |
| 2026-02-10 | $0.1018 | $0.1026 | $0.0980 | $0.099235 | $324.74K | -1.52% |
| 2026-02-09 | $0.1002 | $0.1029 | $0.0980 | $0.100762 | $1.01M | +0.07% |
| 2026-02-08 | $0.1023 | $0.1047 | $0.0977 | $0.100687 | $1.28M | -4.86% |
| 2026-02-07 | $0.1023 | $0.1090 | $0.0987 | $0.105827 | $812.58K | +2.17% |
| 2026-02-06 | $0.0917 | $0.10579 | $0.0816 | $0.103579 | $2.03M | +13.63% |
| 2026-02-05 | $0.1095 | $0.1107 | $0.0901 | $0.091158 | $1.03M | -16.82% |
| 2026-02-04 | $0.1113 | $0.1143 | $0.1068 | $0.109586 | $436.69K | -0.37% |
| 2026-02-03 | $0.1138 | $0.1163 | $0.1058 | $0.10999 | $3.46M | -3.50% |
| 2026-02-02 | $0.1122 | $0.1168 | $0.1085 | $0.113974 | $1.34M | +1.89% |
| 2026-02-01 | $0.1144 | $0.1170 | $0.1095 | $0.11186 | $615.68K | -1.59% |
| 2026-01-31 | $0.1169 | $0.1184 | $0.1035 | $0.113661 | $3.86M | -9.32% |
| 2026-01-30 | $0.1257 | $0.1275 | $0.1212 | $0.125344 | $876.43K | +0.27% |
| 2026-01-29 | $0.1263 | $0.1282 | $0.1211 | $0.125003 | $2.66M | -7.75% |
| 2026-01-28 | $0.1410 | $0.1413 | $0.1341 | $0.1355 | $647.25K | -3.90% |
| 2026-01-27 | $0.1436 | $0.1470 | $0.1370 | $0.1410 | $648.73K | -1.83% |
| 2026-01-26 | $0.1413 | $0.1494 | $0.1396 | $0.143624 | $1.02M | +1.64% |
| 2026-01-25 | $0.1565 | $0.1571 | $0.1383 | $0.141301 | $1.13M | -9.67% |
| 2026-01-24 | $0.1657 | $0.1671 | $0.1549 | $0.156432 | $998.06K | -5.58% |
| 2026-01-23 | $0.1684 | $0.1885 | $0.1648 | $0.165683 | $3.83M | -1.92% |
| 2026-01-22 | $0.1576 | $0.1785 | $0.1575 | $0.168922 | $9.85M | +5.99% |
| 2026-01-21 | $0.1546 | $0.1790 | $0.1470 | $0.159377 | $11.48M | +4.09% |
| 2026-01-20 | $0.1592 | $0.1666 | $0.1496 | $0.153122 | $11.59M | -2.97% |
| 2026-01-19 | $0.1494 | $0.1666 | $0.1489 | $0.157802 | $12.60M | +4.38% |
| 2026-01-18 | $0.1646 | $0.1791 | $0.151179 | $0.151179 | $12.43M | -8.12% |
| 2026-01-17 | $0.1456 | $0.1742 | $0.1452 | $0.164538 | $5.46M | +13.04% |
| 2026-01-16 | $0.1447 | $0.1493 | $0.1388 | $0.145557 | $811.39K | +0.56% |
| 2026-01-15 | $0.1508 | $0.1511 | $0.1426 | $0.144743 | $738.74K | -4.00% |
| 2026-01-14 | $0.1489 | $0.1575 | $0.1483 | $0.15078 | $1.73M | +1.25% |
| 2026-01-13 | $0.1345 | $0.1512 | $0.1339 | $0.148914 | $1.31M | +10.68% |
| 2026-01-12 | $0.1399 | $0.1448 | $0.1336 | $0.134541 | $930.45K | -3.56% |
| 2026-01-11 | $0.1428 | $0.1456 | $0.1345 | $0.139513 | $2.34M | -3.38% |
| 2026-01-10 | $0.1447 | $0.1498 | $0.1413 | $0.144389 | $2.09M | -0.67% |
| 2026-01-09 | $0.1446 | $0.1493 | $0.1407 | $0.145369 | $2.70M | +4.13% |
| 2026-01-08 | $0.1404 | $0.1415 | $0.1352 | $0.139599 | $628.09K | -0.36% |
| 2026-01-07 | $0.1413 | $0.1450 | $0.1356 | $0.140108 | $2.12M | -4.88% |
| 2026-01-06 | $0.1436 | $0.1489 | $0.1391 | $0.147302 | $989.55K | +1.70% |
| 2026-01-05 | $0.1410 | $0.1489 | $0.1388 | $0.14484 | $2.78M | +2.98% |
| 2026-01-04 | $0.1391 | $0.1417 | $0.1359 | $0.140651 | $2.43M | +2.29% |
| 2026-01-03 | $0.1332 | $0.1395 | $0.1325 | $0.137497 | $1.65M | +2.84% |
| 2026-01-02 | $0.1302 | $0.1396 | $0.1298 | $0.133699 | $2.45M | +3.30% |
| 2026-01-01 | $0.1265 | $0.1317 | $0.1247 | $0.129427 | $2.32M | +6.45% |
Frequently asked questions
What was the Decentraland price on January 1, 2026?
MANA opened 2026-01-01 at $0.1265 and closed that day at $0.129427.
What was the highest price of Decentraland in 2026?
The highest was $0.1885 on 2026-01-23; the lowest was $0.0612 on 2026-06-30.
How much did Decentraland change in 2026?
MANA has moved -24.63% in 2026, from $0.1265 to $0.095338 (the year is not over).
More about Decentraland
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.