Decentraland price history in 2023
In 2023 Decentraland (MANA) went from $0.2996 on 2023-01-01 to $0.526414 on 2023-12-31, a change of +75.71%. The highest price was $0.8430 on 2023-02-02 and the lowest $0.2649 on 2023-09-11. About $1.59B was traded across the year. The best day was 2023-01-13 (+28.77%) and the worst 2023-06-09 (-20.00%).
$0.2996Open · 2023-01-01
$0.526414Close · 2023-12-31
$0.8430High · 2023-02-02
$0.2649Low · 2023-09-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2996 | $0.8176 | $0.2958 | $0.719256 | $312.54M | +140.07% |
| February | $0.7192 | $0.8430 | $0.6140 | $0.626382 | $167.50M | -12.91% |
| March | $0.6552 | $0.6789 | $0.4826 | $0.587242 | $150.73M | -10.37% |
| April | $0.5864 | $0.69805 | $0.5161 | $0.537049 | $186.08M | -8.42% |
| May | $0.54309 | $0.5521 | $0.4339 | $0.466757 | $54.84M | -14.06% |
| June | $0.4688 | $0.5321 | $0.3050 | $0.384541 | $55.59M | -17.97% |
| July | $0.4085 | $0.4477 | $0.3673 | $0.379055 | $36.91M | -7.21% |
| August | $0.3782 | $0.3870 | $0.2743 | $0.293414 | $74.41M | -22.42% |
| September | $0.2928 | $0.3250 | $0.2649 | $0.313174 | $26.04M | +6.96% |
| October | $0.3159 | $0.38935 | $0.2711 | $0.35942 | $44.84M | +13.78% |
| November | $0.36361 | $0.5063 | $0.35155 | $0.436002 | $215.01M | +19.91% |
| December | $0.4367 | $0.6055 | $0.4283 | $0.526414 | $265.62M | +20.54% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.5287 | $0.5320 | $0.5051 | $0.526414 | $3.11M | +0.21% |
| 2023-12-30 | $0.5191 | $0.5298 | $0.5132 | $0.52531 | $4.30M | +1.43% |
| 2023-12-29 | $0.5225 | $0.5252 | $0.5020 | $0.517891 | $4.95M | -1.26% |
| 2023-12-28 | $0.5283 | $0.5393 | $0.5150 | $0.524524 | $4.93M | -0.80% |
| 2023-12-27 | $0.5559 | $0.5638 | $0.5208 | $0.528751 | $3.41M | -5.15% |
| 2023-12-26 | $0.5558 | $0.5664 | $0.5143 | $0.557449 | $7.39M | +0.07% |
| 2023-12-25 | $0.5570 | $0.6055 | $0.5520 | $0.557062 | $11.66M | +3.10% |
| 2023-12-24 | $0.5140 | $0.5537 | $0.5050 | $0.540299 | $1.51M | +3.25% |
| 2023-12-23 | $0.5134 | $0.5300 | $0.5045 | $0.523314 | $3.67M | +1.12% |
| 2023-12-22 | $0.5189 | $0.5287 | $0.5092 | $0.51751 | $2.98M | -0.42% |
| 2023-12-21 | $0.5130 | $0.5249 | $0.5069 | $0.519697 | $4.56M | +1.85% |
| 2023-12-20 | $0.5059 | $0.5156 | $0.4923 | $0.510265 | $5.22M | +7.40% |
| 2023-12-19 | $0.4759 | $0.4883 | $0.4687 | $0.4751 | $472.12K | -0.82% |
| 2023-12-18 | $0.4568 | $0.4874 | $0.4534 | $0.479025 | $3.33M | +5.05% |
| 2023-12-17 | $0.4925 | $0.5003 | $0.4444 | $0.455987 | $4.46M | -8.08% |
| 2023-12-16 | $0.5014 | $0.5094 | $0.4831 | $0.496066 | $5.52M | +2.48% |
| 2023-12-15 | $0.5138 | $0.5140 | $0.4823 | $0.484052 | $588.65K | -1.87% |
| 2023-12-14 | $0.5056 | $0.5158 | $0.4869 | $0.493262 | $5.33M | -2.37% |
| 2023-12-13 | $0.4833 | $0.5150 | $0.4783 | $0.505249 | $11.74M | +3.88% |
| 2023-12-12 | $0.4871 | $0.4964 | $0.4610 | $0.486369 | $10.57M | -0.29% |
| 2023-12-11 | $0.4895 | $0.4981 | $0.4716 | $0.487775 | $16.91M | -0.29% |
| 2023-12-10 | $0.5362 | $0.5376 | $0.4832 | $0.489187 | $18.92M | -8.71% |
| 2023-12-09 | $0.5341 | $0.5753 | $0.5256 | $0.535858 | $24.16M | +0.94% |
| 2023-12-08 | $0.5137 | $0.5519 | $0.5116 | $0.530845 | $22.12M | +3.85% |
| 2023-12-07 | $0.4859 | $0.5144 | $0.4838 | $0.511166 | $22.25M | +5.87% |
| 2023-12-06 | $0.4845 | $0.4939 | $0.4650 | $0.482838 | $22.06M | +2.75% |
| 2023-12-05 | $0.4527 | $0.4796 | $0.4502 | $0.469909 | $1.04M | +2.23% |
| 2023-12-04 | $0.4436 | $0.4780 | $0.4406 | $0.459643 | $10.71M | +3.40% |
| 2023-12-03 | $0.4476 | $0.4706 | $0.4283 | $0.444529 | $8.55M | -1.15% |
| 2023-12-02 | $0.4454 | $0.4603 | $0.4438 | $0.449712 | $9.75M | +1.22% |
| 2023-12-01 | $0.4367 | $0.4488 | $0.4350 | $0.444272 | $9.43M | +1.90% |
| 2023-11-30 | $0.4315 | $0.4404 | $0.4278 | $0.436002 | $11.42M | +0.53% |
| 2023-11-29 | $0.4353 | $0.4441 | $0.4289 | $0.433691 | $11.24M | -0.73% |
| 2023-11-28 | $0.4354 | $0.4455 | $0.4304 | $0.436893 | $17.02M | +0.10% |
| 2023-11-27 | $0.4352 | $0.4429 | $0.4221 | $0.43644 | $18.45M | +0.32% |
| 2023-11-26 | $0.4501 | $0.4672 | $0.4308 | $0.435031 | $13.68M | -3.40% |
| 2023-11-25 | $0.4630 | $0.4671 | $0.4460 | $0.450327 | $5.25M | +8.98% |
| 2023-11-24 | $0.4056 | $0.4174 | $0.4038 | $0.41321 | $431.01K | +0.48% |
| 2023-11-23 | $0.3997 | $0.4145 | $0.3983 | $0.411229 | $1.76M | +2.44% |
| 2023-11-22 | $0.3932 | $0.4092 | $0.3902 | $0.40142 | $2.01M | +6.78% |
| 2023-11-21 | $0.4205 | $0.4281 | $0.3741 | $0.375924 | $855.29K | -7.73% |
| 2023-11-20 | $0.4322 | $0.4358 | $0.3961 | $0.4074 | $1.35M | -5.49% |
| 2023-11-19 | $0.4195 | $0.4361 | $0.4175 | $0.431049 | $2.11M | +2.95% |
| 2023-11-18 | $0.4172 | $0.4242 | $0.4068 | $0.41868 | $1.52M | -0.31% |
| 2023-11-17 | $0.4072 | $0.4285 | $0.3955 | $0.420001 | $3.70M | +3.14% |
| 2023-11-16 | $0.4385 | $0.4458 | $0.4047 | $0.407212 | $11.02M | -7.44% |
| 2023-11-15 | $0.4455 | $0.4613 | $0.4330 | $0.439936 | $14.60M | +3.22% |
| 2023-11-14 | $0.4448 | $0.4496 | $0.4017 | $0.426224 | $543.58K | -2.58% |
| 2023-11-13 | $0.4817 | $0.4844 | $0.4257 | $0.437502 | $5.44M | -6.16% |
| 2023-11-12 | $0.4704 | $0.4768 | $0.4479 | $0.4662 | $512.02K | -0.39% |
| 2023-11-11 | $0.4622 | $0.5063 | $0.4474 | $0.468032 | $12.97M | +7.92% |
| 2023-11-10 | $0.4181 | $0.4384 | $0.4106 | $0.433673 | $455.24K | +3.51% |
| 2023-11-09 | $0.4370 | $0.4407 | $0.3778 | $0.418949 | $14.15M | -3.77% |
| 2023-11-08 | $0.4188 | $0.4480 | $0.4188 | $0.435378 | $15.35M | +4.12% |
| 2023-11-07 | $0.4081 | $0.4224 | $0.3991 | $0.418134 | $11.15M | +2.48% |
| 2023-11-06 | $0.4228 | $0.4353 | $0.4039 | $0.4080 | $14.06M | +1.15% |
| 2023-11-05 | $0.4072 | $0.4207 | $0.3910 | $0.403347 | $799.44K | +0.87% |
| 2023-11-04 | $0.3989 | $0.4210 | $0.3915 | $0.399864 | $5.33M | +0.20% |
| 2023-11-03 | $0.4008 | $0.4078 | $0.3932 | $0.399068 | $6.92M | -0.64% |
| 2023-11-02 | $0.3959 | $0.4080 | $0.3854 | $0.401624 | $10.14M | +5.59% |
| 2023-11-01 | $0.36361 | $0.38097 | $0.35155 | $0.380363 | $743.38K | +5.83% |
| 2023-10-31 | $0.3564 | $0.3648 | $0.3514 | $0.35942 | $2.72M | +0.89% |
| 2023-10-30 | $0.3748 | $0.3803 | $0.3481 | $0.356254 | $2.63M | -5.40% |
| 2023-10-29 | $0.3808 | $0.38935 | $0.3674 | $0.376609 | $3.48M | +7.33% |
| 2023-10-28 | $0.33978 | $0.35379 | $0.33928 | $0.350892 | $268.93K | +2.04% |
| 2023-10-27 | $0.3480 | $0.3522 | $0.3347 | $0.343862 | $1.37M | -1.76% |
| 2023-10-26 | $0.3405 | $0.3560 | $0.3389 | $0.350018 | $2.55M | +2.28% |
| 2023-10-25 | $0.3563 | $0.3664 | $0.3348 | $0.342217 | $6.08M | -3.42% |
| 2023-10-24 | $0.3332 | $0.3597 | $0.3293 | $0.354333 | $4.23M | +7.03% |
| 2023-10-23 | $0.3056 | $0.3506 | $0.3046 | $0.331071 | $5.45M | +8.40% |
| 2023-10-22 | $0.2964 | $0.3125 | $0.2962 | $0.305402 | $1.82M | +2.78% |
| 2023-10-21 | $0.2979 | $0.3032 | $0.2938 | $0.297134 | $1.78M | +3.73% |
| 2023-10-20 | $0.27837 | $0.2906 | $0.27632 | $0.286451 | $275.81K | +1.12% |
| 2023-10-19 | $0.2767 | $0.2908 | $0.2757 | $0.283266 | $669.60K | +2.37% |
| 2023-10-18 | $0.2781 | $0.2788 | $0.2711 | $0.276698 | $495.50K | -1.03% |
| 2023-10-17 | $0.2809 | $0.2846 | $0.2773 | $0.279578 | $490.84K | -1.63% |
| 2023-10-16 | $0.2863 | $0.2903 | $0.2747 | $0.284224 | $1.07M | -0.69% |
| 2023-10-15 | $0.2859 | $0.2996 | $0.2848 | $0.286194 | $1.14M | +0.42% |
| 2023-10-14 | $0.2857 | $0.2884 | $0.2826 | $0.285004 | $408.51K | +0.38% |
| 2023-10-13 | $0.2789 | $0.2870 | $0.2789 | $0.283923 | $537.21K | +1.83% |
| 2023-10-12 | $0.2788 | $0.2818 | $0.2756 | $0.27881 | $433.21K | +0.03% |
| 2023-10-11 | $0.2740 | $0.2794 | $0.2727 | $0.278713 | $390.43K | +1.17% |
| 2023-10-10 | $0.2778 | $0.2797 | $0.2721 | $0.275491 | $535.87K | -1.33% |
| 2023-10-09 | $0.2817 | $0.2823 | $0.2744 | $0.279197 | $725.35K | -0.80% |
| 2023-10-08 | $0.2970 | $0.2988 | $0.2736 | $0.28144 | $723.46K | -5.58% |
| 2023-10-07 | $0.3006 | $0.30191 | $0.2972 | $0.298057 | $277.64K | -0.60% |
| 2023-10-06 | $0.2989 | $0.3019 | $0.2976 | $0.299856 | $318.34K | +1.20% |
| 2023-10-05 | $0.2937 | $0.2997 | $0.2923 | $0.296295 | $357.82K | +0.24% |
| 2023-10-04 | $0.2938 | $0.2997 | $0.2914 | $0.295582 | $557.39K | -0.14% |
| 2023-10-03 | $0.3049 | $0.3074 | $0.2878 | $0.295988 | $1.18M | -3.67% |
| 2023-10-02 | $0.3140 | $0.3183 | $0.3037 | $0.307255 | $1.01M | -2.87% |
| 2023-10-01 | $0.3159 | $0.3279 | $0.3119 | $0.316337 | $865.21K | +1.01% |
| 2023-09-30 | $0.3111 | $0.3190 | $0.3077 | $0.313174 | $507.93K | +0.12% |
| 2023-09-29 | $0.3062 | $0.3250 | $0.3039 | $0.3128 | $1.97M | +3.16% |
| 2023-09-28 | $0.2984 | $0.3064 | $0.2954 | $0.303208 | $1.10M | +1.98% |
| 2023-09-27 | $0.2952 | $0.2991 | $0.2914 | $0.297326 | $1.87M | +0.56% |
| 2023-09-26 | $0.2940 | $0.3023 | $0.2931 | $0.295684 | $963.40K | -0.22% |
| 2023-09-25 | $0.29357 | $0.30185 | $0.2918 | $0.296346 | $379.09K | -0.20% |
| 2023-09-24 | $0.2975 | $0.3004 | $0.2910 | $0.296938 | $714.61K | +0.25% |
| 2023-09-23 | $0.2931 | $0.3013 | $0.2919 | $0.2962 | $709.98K | +0.88% |
| 2023-09-22 | $0.2928 | $0.2966 | $0.2906 | $0.293625 | $377.43K | +0.17% |
| 2023-09-21 | $0.2949 | $0.2959 | $0.2900 | $0.293115 | $429.91K | -1.25% |
| 2023-09-20 | $0.2963 | $0.3040 | $0.2908 | $0.296826 | $830.75K | -0.02% |
| 2023-09-19 | $0.3005 | $0.3016 | $0.2917 | $0.296893 | $491.00K | -0.34% |
| 2023-09-18 | $0.2944 | $0.3006 | $0.2900 | $0.297916 | $878.39K | +1.84% |
| 2023-09-17 | $0.2944 | $0.2971 | $0.2852 | $0.292521 | $554.96K | -1.61% |
| 2023-09-16 | $0.2976 | $0.3018 | $0.2937 | $0.297319 | $553.96K | +0.00% |
| 2023-09-15 | $0.2915 | $0.3032 | $0.2908 | $0.297318 | $786.20K | +2.33% |
| 2023-09-14 | $0.2894 | $0.2959 | $0.2870 | $0.290562 | $967.35K | +3.68% |
| 2023-09-13 | $0.26966 | $0.28134 | $0.26748 | $0.280247 | $250.11K | +4.06% |
| 2023-09-12 | $0.26948 | $0.28212 | $0.26824 | $0.269307 | $238.41K | -1.42% |
| 2023-09-11 | $0.2724 | $0.2829 | $0.2649 | $0.273189 | $1.77M | +0.23% |
| 2023-09-10 | $0.2829 | $0.2849 | $0.2676 | $0.272556 | $1.41M | -3.76% |
| 2023-09-09 | $0.2955 | $0.2958 | $0.2775 | $0.2832 | $690.28K | -3.86% |
| 2023-09-08 | $0.2916 | $0.2965 | $0.2909 | $0.294564 | $867.44K | +0.39% |
| 2023-09-07 | $0.2953 | $0.3014 | $0.2898 | $0.293418 | $1.19M | -0.61% |
| 2023-09-06 | $0.2923 | $0.2979 | $0.2874 | $0.295212 | $1.30M | +0.86% |
| 2023-09-05 | $0.2926 | $0.2992 | $0.2904 | $0.292703 | $1.29M | +0.09% |
| 2023-09-04 | $0.2912 | $0.2953 | $0.2892 | $0.292438 | $1.17M | +0.44% |
| 2023-09-03 | $0.2901 | $0.2967 | $0.2870 | $0.29117 | $537.79K | +0.13% |
| 2023-09-02 | $0.2936 | $0.2949 | $0.2868 | $0.290788 | $518.96K | -0.87% |
| 2023-09-01 | $0.2928 | $0.2954 | $0.2870 | $0.293342 | $725.88K | -0.02% |
| 2023-08-31 | $0.2994 | $0.3002 | $0.2878 | $0.293414 | $1.66M | -2.50% |
| 2023-08-30 | $0.3057 | $0.3070 | $0.2972 | $0.300922 | $1.41M | -2.56% |
| 2023-08-29 | $0.3105 | $0.3174 | $0.3040 | $0.308813 | $2.01M | +2.61% |
| 2023-08-28 | $0.30018 | $0.30442 | $0.29186 | $0.300964 | $252.62K | -0.18% |
| 2023-08-27 | $0.3007 | $0.3042 | $0.2917 | $0.301505 | $431.94K | +0.49% |
| 2023-08-26 | $0.3022 | $0.3026 | $0.2970 | $0.300024 | $416.90K | -1.24% |
| 2023-08-25 | $0.3021 | $0.3086 | $0.3002 | $0.303801 | $563.62K | +0.18% |
| 2023-08-24 | $0.3039 | $0.3071 | $0.2978 | $0.303265 | $910.68K | -1.25% |
| 2023-08-23 | $0.3060 | $0.3147 | $0.3034 | $0.30711 | $899.70K | +0.61% |
| 2023-08-22 | $0.2977 | $0.3067 | $0.2900 | $0.30526 | $1.33M | +2.22% |
| 2023-08-21 | $0.2966 | $0.3071 | $0.2962 | $0.298621 | $1.67M | +0.70% |
| 2023-08-20 | $0.3057 | $0.3108 | $0.2960 | $0.296553 | $3.91M | -3.24% |
| 2023-08-19 | $0.3080 | $0.3113 | $0.3037 | $0.30647 | $2.23M | -0.31% |
| 2023-08-18 | $0.3043 | $0.3099 | $0.2999 | $0.307423 | $2.01M | +2.07% |
| 2023-08-17 | $0.3219 | $0.3292 | $0.2743 | $0.301204 | $2.98M | -6.90% |
| 2023-08-16 | $0.3355 | $0.3405 | $0.3207 | $0.323515 | $3.31M | -4.15% |
| 2023-08-15 | $0.3598 | $0.3602 | $0.3302 | $0.337515 | $3.51M | -6.38% |
| 2023-08-14 | $0.3673 | $0.3687 | $0.3590 | $0.360533 | $4.61M | -1.81% |
| 2023-08-13 | $0.3675 | $0.3721 | $0.3624 | $0.367189 | $7.73M | -0.21% |
| 2023-08-12 | $0.3706 | $0.3717 | $0.3661 | $0.367979 | $4.85M | -0.70% |
| 2023-08-11 | $0.3682 | $0.3728 | $0.3666 | $0.370589 | $6.41M | +0.69% |
| 2023-08-10 | $0.3685 | $0.3716 | $0.3648 | $0.368039 | $5.01M | -0.18% |
| 2023-08-09 | $0.3686 | $0.3719 | $0.3646 | $0.368692 | $4.67M | -0.05% |
| 2023-08-08 | $0.3703 | $0.3757 | $0.3676 | $0.368872 | $4.35M | -0.14% |
| 2023-08-07 | $0.3652 | $0.3726 | $0.3573 | $0.369379 | $2.12M | +0.44% |
| 2023-08-06 | $0.3711 | $0.3810 | $0.3648 | $0.367747 | $1.48M | -0.80% |
| 2023-08-05 | $0.3641 | $0.3764 | $0.3631 | $0.370695 | $862.76K | +1.84% |
| 2023-08-04 | $0.3685 | $0.3693 | $0.3586 | $0.364004 | $845.33K | -1.17% |
| 2023-08-03 | $0.3714 | $0.3739 | $0.3658 | $0.368315 | $568.65K | -1.05% |
| 2023-08-02 | $0.3765 | $0.3772 | $0.3681 | $0.372207 | $749.23K | -2.04% |
| 2023-08-01 | $0.3782 | $0.3870 | $0.3737 | $0.379955 | $655.60K | +0.24% |
| 2023-07-31 | $0.3833 | $0.3876 | $0.3718 | $0.379055 | $1.06M | -1.62% |
| 2023-07-30 | $0.3933 | $0.3944 | $0.38016 | $0.385312 | $936.57K | -1.94% |
| 2023-07-29 | $0.3897 | $0.3989 | $0.3883 | $0.392953 | $777.82K | +0.98% |
| 2023-07-28 | $0.3903 | $0.3911 | $0.3864 | $0.389142 | $498.64K | +0.24% |
| 2023-07-27 | $0.3885 | $0.3917 | $0.3813 | $0.388204 | $649.83K | -0.02% |
| 2023-07-26 | $0.3858 | $0.3943 | $0.3806 | $0.388265 | $710.81K | +0.61% |
| 2023-07-25 | $0.3845 | $0.3878 | $0.3807 | $0.385914 | $525.70K | +0.10% |
| 2023-07-24 | $0.3869 | $0.3891 | $0.3799 | $0.385535 | $973.21K | -0.28% |
| 2023-07-23 | $0.4046 | $0.4103 | $0.3814 | $0.386601 | $1.63M | -3.81% |
| 2023-07-22 | $0.4037 | $0.4058 | $0.3925 | $0.401908 | $914.34K | -0.25% |
| 2023-07-21 | $0.4013 | $0.4068 | $0.3983 | $0.40293 | $702.30K | +0.39% |
| 2023-07-20 | $0.4011 | $0.4047 | $0.3944 | $0.401369 | $1.81M | +0.24% |
| 2023-07-19 | $0.4011 | $0.4132 | $0.3965 | $0.400423 | $1.14M | -0.10% |
| 2023-07-18 | $0.4029 | $0.4083 | $0.3926 | $0.40083 | $994.79K | -0.59% |
| 2023-07-17 | $0.4134 | $0.4245 | $0.4000 | $0.403226 | $782.67K | -1.94% |
| 2023-07-16 | $0.4172 | $0.42657 | $0.3999 | $0.411221 | $1.50M | -1.56% |
| 2023-07-15 | $0.4185 | $0.4266 | $0.4114 | $0.417722 | $1.31M | +0.20% |
| 2023-07-14 | $0.4372 | $0.4430 | $0.3994 | $0.416907 | $3.28M | -4.93% |
| 2023-07-13 | $0.4074 | $0.4477 | $0.4074 | $0.438517 | $4.25M | +11.27% |
| 2023-07-12 | $0.39141 | $0.3995 | $0.38644 | $0.394087 | $231.95K | +0.34% |
| 2023-07-11 | $0.3868 | $0.3999 | $0.3830 | $0.392745 | $1.02M | +1.84% |
| 2023-07-10 | $0.38058 | $0.3930 | $0.3779 | $0.385639 | $1.00M | +1.54% |
| 2023-07-09 | $0.3841 | $0.3843 | $0.3697 | $0.379793 | $557.27K | -1.46% |
| 2023-07-08 | $0.3875 | $0.3902 | $0.3797 | $0.38544 | $603.89K | -0.03% |
| 2023-07-07 | $0.3823 | $0.3894 | $0.3763 | $0.38557 | $653.67K | +2.09% |
| 2023-07-06 | $0.3826 | $0.3853 | $0.3673 | $0.377676 | $1.10M | -1.52% |
| 2023-07-05 | $0.3799 | $0.4026 | $0.3729 | $0.383524 | $1.46M | +0.89% |
| 2023-07-04 | $0.4004 | $0.4053 | $0.3777 | $0.380128 | $990.96K | -5.83% |
| 2023-07-03 | $0.4107 | $0.4164 | $0.3982 | $0.403644 | $1.34M | -1.24% |
| 2023-07-02 | $0.4019 | $0.4120 | $0.3972 | $0.408724 | $1.57M | +1.77% |
| 2023-07-01 | $0.4085 | $0.4202 | $0.3945 | $0.40161 | $1.95M | +4.44% |
| 2023-06-30 | $0.36796 | $0.39043 | $0.35454 | $0.384541 | $626.80K | +4.10% |
| 2023-06-29 | $0.3677 | $0.3900 | $0.3536 | $0.369406 | $1.72M | +1.28% |
| 2023-06-28 | $0.3715 | $0.3732 | $0.3521 | $0.364752 | $1.29M | -1.76% |
| 2023-06-27 | $0.3843 | $0.3906 | $0.3656 | $0.3713 | $820.10K | -2.77% |
| 2023-06-26 | $0.3866 | $0.3939 | $0.3711 | $0.381878 | $1.19M | -1.78% |
| 2023-06-25 | $0.3927 | $0.3968 | $0.3786 | $0.388783 | $1.41M | -1.86% |
| 2023-06-24 | $0.3848 | $0.4332 | $0.3808 | $0.396144 | $5.08M | +2.41% |
| 2023-06-23 | $0.3896 | $0.4047 | $0.3822 | $0.386828 | $2.28M | +5.14% |
| 2023-06-22 | $0.37245 | $0.39132 | $0.36551 | $0.367901 | $448.60K | -0.73% |
| 2023-06-21 | $0.3641 | $0.3910 | $0.3641 | $0.370595 | $1.91M | +5.54% |
| 2023-06-20 | $0.33917 | $0.35121 | $0.32947 | $0.351155 | $286.56K | +4.46% |
| 2023-06-19 | $0.3340 | $0.3450 | $0.3291 | $0.336175 | $1.19M | +0.47% |
| 2023-06-18 | $0.3414 | $0.3445 | $0.3316 | $0.334604 | $676.83K | -1.88% |
| 2023-06-17 | $0.3416 | $0.3443 | $0.3360 | $0.3410 | $518.57K | +0.39% |
| 2023-06-16 | $0.3347 | $0.3486 | $0.3318 | $0.339674 | $1.01M | +1.79% |
| 2023-06-15 | $0.3306 | $0.3376 | $0.3227 | $0.333697 | $857.20K | +0.62% |
| 2023-06-14 | $0.3454 | $0.3515 | $0.3240 | $0.331634 | $1.39M | -3.76% |
| 2023-06-13 | $0.3387 | $0.3486 | $0.3379 | $0.344575 | $706.63K | +1.47% |
| 2023-06-12 | $0.3371 | $0.3590 | $0.3303 | $0.339569 | $1.81M | +0.44% |
| 2023-06-11 | $0.3372 | $0.3503 | $0.3285 | $0.338088 | $2.05M | -0.68% |
| 2023-06-10 | $0.3329 | $0.3485 | $0.3307 | $0.340391 | $3.53M | +2.33% |
| 2023-06-09 | $0.4152 | $0.4167 | $0.3050 | $0.332626 | $5.09M | -20.00% |
| 2023-06-08 | $0.4200 | $0.4240 | $0.4093 | $0.415764 | $992.30K | -1.00% |
| 2023-06-07 | $0.4257 | $0.4278 | $0.4072 | $0.419975 | $1.61M | -1.37% |
| 2023-06-06 | $0.4527 | $0.4700 | $0.4246 | $0.42581 | $2.08M | -6.30% |
| 2023-06-05 | $0.4683 | $0.4849 | $0.4311 | $0.454429 | $5.81M | -2.85% |
| 2023-06-04 | $0.4916 | $0.5321 | $0.4660 | $0.467766 | $5.96M | -4.45% |
| 2023-06-03 | $0.4871 | $0.4940 | $0.4811 | $0.489531 | $837.76K | +0.82% |
| 2023-06-02 | $0.4823 | $0.4894 | $0.4787 | $0.485531 | $879.62K | +1.39% |
| 2023-06-01 | $0.4688 | $0.4828 | $0.4645 | $0.478857 | $1.52M | +2.59% |
| 2023-05-31 | $0.4590 | $0.4747 | $0.4564 | $0.466757 | $1.66M | +1.70% |
| 2023-05-30 | $0.4765 | $0.4859 | $0.4563 | $0.458975 | $1.09M | -3.85% |
| 2023-05-29 | $0.4756 | $0.4854 | $0.47294 | $0.477349 | $831.03K | -0.54% |
| 2023-05-28 | $0.4821 | $0.4953 | $0.4747 | $0.479945 | $1.34M | +0.03% |
| 2023-05-27 | $0.4673 | $0.4891 | $0.4649 | $0.479799 | $1.07M | +2.94% |
| 2023-05-26 | $0.4651 | $0.4698 | $0.4606 | $0.466095 | $706.67K | +0.10% |
| 2023-05-25 | $0.4620 | $0.4736 | $0.4569 | $0.465609 | $923.07K | +1.31% |
| 2023-05-24 | $0.4552 | $0.4697 | $0.4414 | $0.459594 | $1.34M | +0.99% |
| 2023-05-23 | $0.4796 | $0.4799 | $0.4499 | $0.455108 | $789.99K | -5.15% |
| 2023-05-22 | $0.4789 | $0.4922 | $0.4755 | $0.479819 | $788.37K | +0.11% |
| 2023-05-21 | $0.4806 | $0.4852 | $0.4684 | $0.479284 | $899.49K | -0.88% |
| 2023-05-20 | $0.4908 | $0.4939 | $0.4772 | $0.483542 | $906.95K | -1.45% |
| 2023-05-19 | $0.4949 | $0.4984 | $0.4814 | $0.490678 | $1.22M | -1.21% |
| 2023-05-18 | $0.4995 | $0.5094 | $0.4856 | $0.496687 | $2.05M | -1.18% |
| 2023-05-17 | $0.4961 | $0.5226 | $0.4929 | $0.502637 | $3.78M | +1.76% |
| 2023-05-16 | $0.4708 | $0.5324 | $0.4684 | $0.493948 | $4.62M | +5.12% |
| 2023-05-15 | $0.4722 | $0.4787 | $0.4607 | $0.469868 | $2.06M | +2.85% |
| 2023-05-14 | $0.45102 | $0.46167 | $0.44601 | $0.456858 | $147.92K | -0.19% |
| 2023-05-13 | $0.4497 | $0.4614 | $0.4460 | $0.457718 | $892.45K | +1.30% |
| 2023-05-12 | $0.4407 | $0.4564 | $0.4339 | $0.451859 | $1.18M | +1.38% |
| 2023-05-11 | $0.4546 | $0.4566 | $0.4374 | $0.445711 | $1.60M | -1.96% |
| 2023-05-10 | $0.4759 | $0.4818 | $0.4500 | $0.45462 | $1.96M | -3.50% |
| 2023-05-09 | $0.4727 | $0.47801 | $0.46114 | $0.471099 | $2.64M | -0.24% |
| 2023-05-08 | $0.5081 | $0.51077 | $0.45698 | $0.472229 | $3.39M | -2.94% |
| 2023-05-07 | $0.5177 | $0.5184 | $0.4765 | $0.486527 | $1.18M | -5.83% |
| 2023-05-06 | $0.53829 | $0.54216 | $0.5089 | $0.516651 | $2.28M | +1.08% |
| 2023-05-05 | $0.5358 | $0.5422 | $0.5080 | $0.511109 | $748.01K | -4.22% |
| 2023-05-04 | $0.5438 | $0.5450 | $0.5306 | $0.533622 | $2.18M | -1.25% |
| 2023-05-03 | $0.5318 | $0.5467 | $0.5156 | $0.540369 | $4.23M | +2.38% |
| 2023-05-02 | $0.5267 | $0.5335 | $0.5210 | $0.527799 | $2.38M | +0.02% |
| 2023-05-01 | $0.54309 | $0.5521 | $0.51772 | $0.527692 | $3.96M | -1.74% |
| 2023-04-30 | $0.5546 | $0.5561 | $0.537049 | $0.537049 | $3.50M | -3.01% |
| 2023-04-29 | $0.5507 | $0.55661 | $0.54555 | $0.553688 | $1.81M | +0.37% |
| 2023-04-28 | $0.5556 | $0.5575 | $0.5410 | $0.551652 | $3.11M | -0.03% |
| 2023-04-27 | $0.54232 | $0.5630 | $0.5367 | $0.551825 | $5.76M | +1.02% |
| 2023-04-26 | $0.56091 | $0.57606 | $0.5161 | $0.546242 | $6.83M | -3.31% |
| 2023-04-25 | $0.5538 | $0.564967 | $0.5328 | $0.564967 | $4.71M | +5.47% |
| 2023-04-24 | $0.5502 | $0.5563 | $0.5327 | $0.535657 | $860.06K | -3.58% |
| 2023-04-23 | $0.5712 | $0.5715 | $0.5446 | $0.555528 | $4.46M | -1.69% |
| 2023-04-22 | $0.5629 | $0.5720 | $0.55566 | $0.565055 | $3.56M | +0.06% |
| 2023-04-21 | $0.5912 | $0.5949 | $0.55363 | $0.564696 | $4.72M | -3.86% |
| 2023-04-20 | $0.6161 | $0.62223 | $0.58127 | $0.587357 | $5.85M | -1.61% |
| 2023-04-19 | $0.6292 | $0.6317 | $0.5956 | $0.596966 | $3.28M | -5.12% |
| 2023-04-18 | $0.6781 | $0.6877 | $0.6018 | $0.629201 | $5.63M | -8.32% |
| 2023-04-17 | $0.64467 | $0.69805 | $0.6262 | $0.686322 | $13.96M | +5.11% |
| 2023-04-16 | $0.6377 | $0.6710 | $0.6265 | $0.652955 | $9.71M | +2.29% |
| 2023-04-15 | $0.6395 | $0.64805 | $0.6278 | $0.638354 | $5.71M | +0.06% |
| 2023-04-14 | $0.6165 | $0.6520 | $0.6147 | $0.637947 | $11.20M | +3.20% |
| 2023-04-13 | $0.6089 | $0.61854 | $0.60072 | $0.618153 | $8.11M | +1.27% |
| 2023-04-12 | $0.6071 | $0.6137 | $0.5811 | $0.610404 | $8.68M | +1.16% |
| 2023-04-11 | $0.61295 | $0.6209 | $0.603407 | $0.603407 | $5.86M | -1.57% |
| 2023-04-10 | $0.6000 | $0.6133 | $0.5900 | $0.613026 | $5.98M | +2.51% |
| 2023-04-09 | $0.6000 | $0.6046 | $0.5870 | $0.597991 | $5.39M | +0.20% |
| 2023-04-08 | $0.61035 | $0.61337 | $0.59509 | $0.59678 | $4.40M | -1.96% |
| 2023-04-07 | $0.6006 | $0.6259 | $0.5952 | $0.608717 | $8.30M | +0.22% |
| 2023-04-06 | $0.61629 | $0.62797 | $0.5925 | $0.607395 | $8.55M | -0.58% |
| 2023-04-05 | $0.59754 | $0.6182 | $0.5908 | $0.610948 | $7.77M | +2.19% |
| 2023-04-04 | $0.59014 | $0.6060 | $0.58288 | $0.597857 | $7.26M | +0.88% |
| 2023-04-03 | $0.60094 | $0.6236 | $0.56676 | $0.592648 | $8.14M | -0.41% |
| 2023-04-02 | $0.5962 | $0.6240 | $0.58376 | $0.595104 | $7.35M | -0.71% |
| 2023-04-01 | $0.5864 | $0.6246 | $0.5825 | $0.599333 | $5.63M | +2.06% |
| 2023-03-31 | $0.57881 | $0.5908 | $0.56368 | $0.587242 | $3.19M | +1.00% |
| 2023-03-30 | $0.5975 | $0.60657 | $0.5687 | $0.581455 | $5.45M | +0.85% |
| 2023-03-29 | $0.5961 | $0.6071 | $0.5758 | $0.576548 | $2.49M | +0.18% |
| 2023-03-28 | $0.5622 | $0.5804 | $0.5526 | $0.57551 | $2.35M | +1.87% |
| 2023-03-27 | $0.59044 | $0.5928 | $0.5446 | $0.564953 | $4.85M | +0.78% |
| 2023-03-26 | $0.5852 | $0.5932 | $0.5437 | $0.560594 | $2.00M | -3.66% |
| 2023-03-25 | $0.5868 | $0.5964 | $0.5718 | $0.581904 | $3.76M | -1.19% |
| 2023-03-24 | $0.61363 | $0.61533 | $0.5762 | $0.588906 | $5.68M | -0.66% |
| 2023-03-23 | $0.6145 | $0.6198 | $0.5863 | $0.5928 | $4.07M | +2.17% |
| 2023-03-22 | $0.6174 | $0.6193 | $0.5685 | $0.580203 | $3.94M | -5.27% |
| 2023-03-21 | $0.6109 | $0.6206 | $0.5990 | $0.612473 | $7.27M | +1.32% |
| 2023-03-20 | $0.6207 | $0.6233 | $0.5798 | $0.604484 | $9.59M | -3.37% |
| 2023-03-19 | $0.6406 | $0.6614 | $0.6100 | $0.625591 | $9.48M | +0.59% |
| 2023-03-18 | $0.64418 | $0.67826 | $0.61812 | $0.621891 | $4.19M | -3.12% |
| 2023-03-17 | $0.5924 | $0.6789 | $0.5901 | $0.641909 | $12.98M | +11.99% |
| 2023-03-16 | $0.55533 | $0.57547 | $0.54773 | $0.573164 | $2.98M | +2.22% |
| 2023-03-15 | $0.5671 | $0.5687 | $0.5407 | $0.560689 | $8.47M | -1.10% |
| 2023-03-14 | $0.6393 | $0.6414 | $0.5629 | $0.566906 | $6.09M | -4.63% |
| 2023-03-13 | $0.56751 | $0.60287 | $0.54627 | $0.594438 | $3.05M | +4.70% |
| 2023-03-12 | $0.51775 | $0.5678 | $0.50819 | $0.567736 | $2.24M | +10.47% |
| 2023-03-11 | $0.4984 | $0.5194 | $0.4954 | $0.513924 | $6.58M | +3.05% |
| 2023-03-10 | $0.5171 | $0.5495 | $0.4968 | $0.498724 | $5.25M | -3.57% |
| 2023-03-09 | $0.5564 | $0.5585 | $0.4826 | $0.517172 | $8.56M | -6.31% |
| 2023-03-08 | $0.5635 | $0.5666 | $0.5390 | $0.552024 | $4.37M | -2.07% |
| 2023-03-07 | $0.5925 | $0.5963 | $0.5490 | $0.563664 | $3.21M | -5.30% |
| 2023-03-06 | $0.6206 | $0.6225 | $0.5760 | $0.595225 | $4.20M | +3.19% |
| 2023-03-05 | $0.57736 | $0.59285 | $0.57244 | $0.576835 | $1.57M | -0.88% |
| 2023-03-04 | $0.5908 | $0.5935 | $0.5618 | $0.581943 | $3.94M | -2.49% |
| 2023-03-03 | $0.63763 | $0.63842 | $0.57517 | $0.596775 | $3.34M | +0.07% |
| 2023-03-02 | $0.6311 | $0.6410 | $0.5719 | $0.596331 | $3.92M | -5.50% |
| 2023-03-01 | $0.6552 | $0.6608 | $0.6236 | $0.631048 | $1.66M | +0.74% |
| 2023-02-28 | $0.6535 | $0.66055 | $0.62128 | $0.626382 | $1.55M | -4.29% |
| 2023-02-27 | $0.6629 | $0.6637 | $0.6366 | $0.654447 | $3.05M | -1.31% |
| 2023-02-26 | $0.6536 | $0.6736 | $0.6442 | $0.663105 | $2.33M | +1.65% |
| 2023-02-25 | $0.6593 | $0.6654 | $0.6201 | $0.652317 | $3.62M | -1.50% |
| 2023-02-24 | $0.6706 | $0.6706 | $0.6479 | $0.662243 | $4.79M | -1.26% |
| 2023-02-23 | $0.6987 | $0.7053 | $0.6682 | $0.670691 | $2.57M | -4.15% |
| 2023-02-22 | $0.6756 | $0.7166 | $0.6738 | $0.699731 | $5.24M | +3.55% |
| 2023-02-21 | $0.7111 | $0.7168 | $0.6715 | $0.675766 | $4.56M | -4.97% |
| 2023-02-20 | $0.7498 | $0.7502 | $0.7014 | $0.71108 | $5.50M | -1.07% |
| 2023-02-19 | $0.71462 | $0.75495 | $0.70161 | $0.718789 | $836.50K | -1.32% |
| 2023-02-18 | $0.7180 | $0.7564 | $0.7062 | $0.728417 | $4.22M | +1.51% |
| 2023-02-17 | $0.7107 | $0.7367 | $0.6997 | $0.717548 | $6.20M | +5.60% |
| 2023-02-16 | $0.73047 | $0.74923 | $0.67455 | $0.679467 | $1.67M | -8.26% |
| 2023-02-15 | $0.6837 | $0.7500 | $0.6816 | $0.740657 | $10.67M | +8.83% |
| 2023-02-14 | $0.6672 | $0.6888 | $0.6584 | $0.680532 | $5.36M | +5.66% |
| 2023-02-13 | $0.66033 | $0.66355 | $0.6150 | $0.644104 | $3.86M | +2.75% |
| 2023-02-12 | $0.6916 | $0.6998 | $0.6140 | $0.626843 | $6.05M | -9.58% |
| 2023-02-11 | $0.6902 | $0.69642 | $0.67702 | $0.693279 | $7.98M | +0.30% |
| 2023-02-10 | $0.6905 | $0.7204 | $0.6779 | $0.69122 | $6.03M | +0.65% |
| 2023-02-09 | $0.7383 | $0.7425 | $0.6600 | $0.686783 | $11.08M | -6.97% |
| 2023-02-08 | $0.7660 | $0.7722 | $0.7163 | $0.738263 | $7.87M | -3.68% |
| 2023-02-07 | $0.7247 | $0.8257 | $0.7127 | $0.766469 | $14.18M | +6.52% |
| 2023-02-06 | $0.7323 | $0.7414 | $0.7011 | $0.719573 | $4.29M | -1.88% |
| 2023-02-05 | $0.7366 | $0.7459 | $0.7112 | $0.733338 | $5.46M | -0.39% |
| 2023-02-04 | $0.7951 | $0.7980 | $0.7230 | $0.736216 | $6.42M | -7.16% |
| 2023-02-03 | $0.7864 | $0.8083 | $0.7718 | $0.79303 | $6.78M | +0.93% |
| 2023-02-02 | $0.8045 | $0.8430 | $0.7629 | $0.785686 | $10.88M | -2.30% |
| 2023-02-01 | $0.7192 | $0.8152 | $0.7073 | $0.804143 | $14.43M | +11.80% |
| 2023-01-31 | $0.7441 | $0.7787 | $0.7139 | $0.719256 | $8.58M | -3.63% |
| 2023-01-30 | $0.7549 | $0.7596 | $0.70949 | $0.746385 | $10.57M | -1.14% |
| 2023-01-29 | $0.7912 | $0.8176 | $0.7456 | $0.75502 | $16.47M | +8.70% |
| 2023-01-28 | $0.6798 | $0.73438 | $0.67943 | $0.694594 | $2.12M | +0.26% |
| 2023-01-27 | $0.6655 | $0.7344 | $0.6651 | $0.692825 | $10.66M | +3.53% |
| 2023-01-26 | $0.6672 | $0.6793 | $0.6459 | $0.669182 | $5.17M | +0.26% |
| 2023-01-25 | $0.6634 | $0.7162 | $0.6588 | $0.66748 | $9.36M | +0.67% |
| 2023-01-24 | $0.7120 | $0.7126 | $0.6348 | $0.663021 | $11.52M | -7.34% |
| 2023-01-23 | $0.7166 | $0.7441 | $0.7029 | $0.715577 | $8.96M | -0.44% |
| 2023-01-22 | $0.7471 | $0.7509 | $0.6894 | $0.718724 | $17.22M | +0.41% |
| 2023-01-21 | $0.73166 | $0.7800 | $0.7060 | $0.715761 | $2.46M | -2.20% |
| 2023-01-20 | $0.6396 | $0.7808 | $0.6377 | $0.731887 | $32.32M | +14.11% |
| 2023-01-19 | $0.6410 | $0.6557 | $0.6134 | $0.641377 | $11.20M | +0.27% |
| 2023-01-18 | $0.6528 | $0.6922 | $0.6279 | $0.639676 | $19.07M | -2.05% |
| 2023-01-17 | $0.7104 | $0.7230 | $0.6245 | $0.653083 | $17.26M | -7.68% |
| 2023-01-16 | $0.6916 | $0.7601 | $0.6737 | $0.707399 | $31.25M | +2.04% |
| 2023-01-15 | $0.5857 | $0.7370 | $0.5820 | $0.693279 | $48.53M | +17.81% |
| 2023-01-14 | $0.6071 | $0.6309 | $0.5518 | $0.588459 | $24.08M | +10.83% |
| 2023-01-13 | $0.41234 | $0.54905 | $0.40635 | $0.530942 | $2.57M | +28.77% |
| 2023-01-12 | $0.40537 | $0.41753 | $0.3898 | $0.412334 | $634.77K | +3.53% |
| 2023-01-11 | $0.3815 | $0.4199 | $0.3800 | $0.398293 | $4.00M | +4.39% |
| 2023-01-10 | $0.3984 | $0.4038 | $0.3794 | $0.381527 | $2.52M | -3.83% |
| 2023-01-09 | $0.3996 | $0.43031 | $0.3908 | $0.396724 | $7.65M | +5.11% |
| 2023-01-08 | $0.35099 | $0.39255 | $0.33958 | $0.377443 | $802.01K | +5.67% |
| 2023-01-07 | $0.3512 | $0.3674 | $0.3398 | $0.357187 | $2.63M | +8.81% |
| 2023-01-06 | $0.32132 | $0.33098 | $0.31044 | $0.328267 | $181.20K | +2.32% |
| 2023-01-05 | $0.3210 | $0.3231 | $0.3103 | $0.320809 | $1.17M | -0.18% |
| 2023-01-04 | $0.3268 | $0.3327 | $0.3188 | $0.321378 | $1.84M | +3.94% |
| 2023-01-03 | $0.31054 | $0.31326 | $0.3046 | $0.309194 | $97.64K | +0.14% |
| 2023-01-02 | $0.3106 | $0.31288 | $0.3061 | $0.308762 | $685.28K | +0.24% |
| 2023-01-01 | $0.2996 | $0.3117 | $0.2958 | $0.308028 | $971.45K | +3.07% |
Frequently asked questions
What was the Decentraland price on January 1, 2023?
MANA opened 2023-01-01 at $0.2996 and closed that day at $0.308028.
What was the highest price of Decentraland in 2023?
The highest was $0.8430 on 2023-02-02; the lowest was $0.2649 on 2023-09-11.
How much did Decentraland change in 2023?
MANA moved +75.71% in 2023, from $0.2996 to $0.526414.
More about Decentraland
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.