dogwifhat price history in 2024
In 2024 dogwifhat (WIF) went from $0.1538 on 2024-01-01 to $1.8411 on 2024-12-31, a change of +1097.09%. The highest price was $4.8603 on 2024-03-31 and the lowest $0.0655 on 2024-01-08. About $16.71B was traded across the year. The best day was 2024-01-11 (+63.87%) and the worst 2024-01-03 (-37.92%).
$0.1538Open · 2024-01-01
$1.8411Close · 2024-12-31
$4.8603High · 2024-03-31
$0.0655Low · 2024-01-08
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1538 | $0.53184 | $0.0655 | $0.252145 | $196.02M | +63.94% |
| February | $0.2519 | $0.9005 | $0.1700 | $0.828544 | $378.29M | +228.92% |
| March | $0.8296 | $4.8603 | $0.8015 | $4.5781 | $1.88B | +451.84% |
| April | $4.5754 | $4.6467 | $1.8909 | $2.503 | $1.86B | -45.30% |
| May | $2.5036 | $4.08 | $2.2659 | $3.3045 | $1.30B | +31.99% |
| June | $3.4111 | $3.5883 | $1.468 | $2.199 | $859.30M | -35.53% |
| July | $2.199 | $2.895 | $1.491 | $2.1773 | $1.34B | -0.99% |
| August | $2.1776 | $2.1944 | $1.07 | $1.493 | $1.28B | -31.44% |
| September | $1.518 | $2.638 | $1.381 | $2.4345 | $1.12B | +60.38% |
| October | $2.459 | $2.973 | $1.969 | $2.3823 | $1.99B | -3.12% |
| November | $2.383 | $4.8118 | $1.878 | $3.1782 | $2.99B | +33.37% |
| December | $3.1787 | $4.013 | $1.726 | $1.8411 | $1.52B | -42.08% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $1.827 | $1.952 | $1.736 | $1.8411 | $38.47M | +0.81% |
| 2024-12-30 | $1.835 | $1.935 | $1.782 | $1.8264 | $15.45M | -0.18% |
| 2024-12-29 | $1.867 | $1.937 | $1.803 | $1.8296 | $24.37M | -5.01% |
| 2024-12-28 | $1.828 | $1.9748 | $1.80 | $1.9262 | $10.34M | +5.41% |
| 2024-12-27 | $1.84 | $1.935 | $1.798 | $1.8272 | $9.86M | -0.65% |
| 2024-12-26 | $1.846 | $1.936 | $1.7981 | $1.8392 | $30.63M | -7.14% |
| 2024-12-25 | $2.05 | $2.083 | $1.943 | $1.9806 | $9.94M | -1.93% |
| 2024-12-24 | $2.0754 | $2.0911 | $1.964 | $2.0197 | $34.90M | -1.56% |
| 2024-12-23 | $1.918 | $2.056 | $1.847 | $2.0518 | $47.92M | +8.68% |
| 2024-12-22 | $1.89 | $2.0425 | $1.84 | $1.8878 | $48.38M | +0.01% |
| 2024-12-21 | $2.107 | $2.253 | $1.858 | $1.8877 | $26.38M | -10.37% |
| 2024-12-20 | $2.067 | $2.16 | $1.726 | $2.1062 | $58.76M | +1.91% |
| 2024-12-19 | $2.3066 | $2.3258 | $2.025 | $2.0667 | $60.08M | -10.46% |
| 2024-12-18 | $2.7105 | $2.783 | $2.2399 | $2.3081 | $45.46M | -14.78% |
| 2024-12-17 | $2.745 | $2.872 | $2.672 | $2.7082 | $20.85M | -0.48% |
| 2024-12-16 | $2.688 | $2.837 | $2.6729 | $2.7212 | $48.63M | -4.67% |
| 2024-12-15 | $2.845 | $2.889 | $2.702 | $2.8545 | $9.36M | -0.15% |
| 2024-12-14 | $2.863 | $2.89 | $2.703 | $2.8587 | $30.90M | -3.37% |
| 2024-12-13 | $2.948 | $3.002 | $2.8474 | $2.9583 | $14.32M | +1.71% |
| 2024-12-12 | $3.077 | $3.1959 | $2.90 | $2.9086 | $67.72M | -5.06% |
| 2024-12-11 | $3.043 | $3.1969 | $3.0168 | $3.0637 | $65.61M | +7.63% |
| 2024-12-10 | $3.049 | $3.142 | $2.643 | $2.8465 | $77.01M | -6.63% |
| 2024-12-09 | $3.7169 | $3.719 | $2.5734 | $3.0487 | $61.30M | -17.97% |
| 2024-12-08 | $3.8793 | $3.9308 | $3.64 | $3.7164 | $22.02M | -4.20% |
| 2024-12-07 | $3.4837 | $4.013 | $3.4033 | $3.8795 | $50.00M | +11.38% |
| 2024-12-06 | $3.346 | $3.601 | $3.27 | $3.4832 | $59.43M | +2.96% |
| 2024-12-05 | $3.194 | $3.443 | $3.038 | $3.383 | $148.00M | +4.65% |
| 2024-12-04 | $3.279 | $3.428 | $3.1089 | $3.2327 | $114.90M | -1.53% |
| 2024-12-03 | $3.118 | $3.364 | $2.923 | $3.2831 | $118.95M | +5.48% |
| 2024-12-02 | $3.439 | $3.47 | $2.998 | $3.1126 | $111.73M | -9.52% |
| 2024-12-01 | $3.1787 | $3.449 | $3.052 | $3.4402 | $36.18M | +8.24% |
| 2024-11-30 | $3.2866 | $3.3089 | $3.159 | $3.1782 | $16.03M | -2.11% |
| 2024-11-29 | $3.079 | $3.329 | $3.056 | $3.2468 | $58.98M | +5.47% |
| 2024-11-28 | $3.1147 | $3.215 | $2.982 | $3.0784 | $15.48M | -1.16% |
| 2024-11-27 | $3.0138 | $3.178 | $2.959 | $3.1146 | $21.21M | +3.34% |
| 2024-11-26 | $3.182 | $3.377 | $2.903 | $3.014 | $51.38M | -5.28% |
| 2024-11-25 | $3.169 | $3.65 | $3.061 | $3.1821 | $97.75M | +0.42% |
| 2024-11-24 | $3.27 | $3.4718 | $3.009 | $3.1687 | $43.58M | -3.10% |
| 2024-11-23 | $3.209 | $3.574 | $3.1324 | $3.2703 | $65.78M | +1.90% |
| 2024-11-22 | $3.264 | $3.439 | $3.04 | $3.2093 | $36.81M | -1.66% |
| 2024-11-21 | $3.0479 | $3.385 | $2.976 | $3.2634 | $50.94M | +7.10% |
| 2024-11-20 | $3.2879 | $3.3674 | $3.03 | $3.047 | $37.46M | -6.59% |
| 2024-11-19 | $3.452 | $3.5602 | $3.193 | $3.2618 | $110.00M | -6.01% |
| 2024-11-18 | $3.612 | $3.718 | $3.367 | $3.4703 | $112.17M | -3.41% |
| 2024-11-17 | $3.604 | $3.942 | $3.375 | $3.5929 | $122.92M | -0.27% |
| 2024-11-16 | $3.8954 | $3.968 | $3.5578 | $3.6025 | $32.81M | -7.49% |
| 2024-11-15 | $3.5873 | $3.961 | $3.367 | $3.894 | $102.21M | +9.25% |
| 2024-11-14 | $4.165 | $4.354 | $3.53 | $3.5643 | $353.07M | -14.42% |
| 2024-11-13 | $3.2504 | $4.8118 | $2.87 | $4.1647 | $267.11M | +28.17% |
| 2024-11-12 | $3.1247 | $3.374 | $2.817 | $3.2495 | $224.56M | +4.00% |
| 2024-11-11 | $2.744 | $3.2191 | $2.7307 | $3.1246 | $344.44M | +13.88% |
| 2024-11-10 | $2.4846 | $2.873 | $2.444 | $2.7438 | $324.79M | +10.44% |
| 2024-11-09 | $2.3166 | $2.5415 | $2.265 | $2.4845 | $55.75M | +7.25% |
| 2024-11-08 | $2.387 | $2.512 | $2.198 | $2.3165 | $67.93M | -2.09% |
| 2024-11-07 | $2.407 | $2.482 | $2.282 | $2.366 | $69.10M | -1.27% |
| 2024-11-06 | $2.104 | $2.514 | $2.101 | $2.3966 | $167.31M | +14.01% |
| 2024-11-05 | $1.923 | $2.178 | $1.922 | $2.1021 | $34.95M | +9.36% |
| 2024-11-04 | $2.078 | $2.136 | $1.878 | $1.9222 | $26.46M | -7.47% |
| 2024-11-03 | $2.178 | $2.1837 | $1.961 | $2.0774 | $30.88M | -4.58% |
| 2024-11-02 | $2.1976 | $2.2458 | $2.1161 | $2.1773 | $13.56M | -0.90% |
| 2024-11-01 | $2.383 | $2.434 | $2.179 | $2.1971 | $37.00M | -7.77% |
| 2024-10-31 | $2.577 | $2.598 | $2.352 | $2.3823 | $25.36M | -7.57% |
| 2024-10-30 | $2.6155 | $2.674 | $2.5214 | $2.5773 | $21.41M | -0.36% |
| 2024-10-29 | $2.467 | $2.698 | $2.443 | $2.5868 | $74.74M | +4.89% |
| 2024-10-28 | $2.491 | $2.542 | $2.248 | $2.4662 | $44.67M | -0.96% |
| 2024-10-27 | $2.361 | $2.52 | $2.3325 | $2.4901 | $16.33M | +4.14% |
| 2024-10-26 | $2.315 | $2.406 | $2.246 | $2.3911 | $39.98M | +3.00% |
| 2024-10-25 | $2.5536 | $2.5968 | $2.1924 | $2.3214 | $99.58M | -9.09% |
| 2024-10-24 | $2.5087 | $2.607 | $2.4633 | $2.5535 | $37.59M | +1.88% |
| 2024-10-23 | $2.424 | $2.555 | $2.331 | $2.5063 | $85.86M | +3.65% |
| 2024-10-22 | $2.50 | $2.5583 | $2.372 | $2.4181 | $59.85M | -2.14% |
| 2024-10-21 | $2.7166 | $2.782 | $2.4711 | $2.4711 | $65.23M | -9.04% |
| 2024-10-20 | $2.643 | $2.747 | $2.571 | $2.7166 | $26.78M | +2.52% |
| 2024-10-19 | $2.6587 | $2.7468 | $2.575 | $2.6499 | $33.87M | +0.08% |
| 2024-10-18 | $2.546 | $2.73 | $2.537 | $2.6478 | $58.67M | +4.02% |
| 2024-10-17 | $2.634 | $2.6667 | $2.4453 | $2.5456 | $38.77M | -2.72% |
| 2024-10-16 | $2.647 | $2.729 | $2.50 | $2.6166 | $75.18M | -1.18% |
| 2024-10-15 | $2.829 | $2.862 | $2.55 | $2.6478 | $76.89M | -6.36% |
| 2024-10-14 | $2.664 | $2.973 | $2.592 | $2.8277 | $81.71M | +6.15% |
| 2024-10-13 | $2.669 | $2.864 | $2.596 | $2.664 | $63.87M | -0.27% |
| 2024-10-12 | $2.7573 | $2.823 | $2.661 | $2.6712 | $74.47M | -2.72% |
| 2024-10-11 | $2.436 | $2.815 | $2.417 | $2.7459 | $110.13M | +12.77% |
| 2024-10-10 | $2.3244 | $2.459 | $2.225 | $2.435 | $59.68M | +4.92% |
| 2024-10-09 | $2.4571 | $2.56 | $2.301 | $2.3208 | $87.43M | -5.26% |
| 2024-10-08 | $2.525 | $2.6016 | $2.421 | $2.4496 | $88.86M | -2.28% |
| 2024-10-07 | $2.563 | $2.804 | $2.5069 | $2.5069 | $126.77M | -2.18% |
| 2024-10-06 | $2.252 | $2.5842 | $2.216 | $2.5629 | $39.20M | +13.83% |
| 2024-10-05 | $2.2906 | $2.389 | $2.1886 | $2.2516 | $27.32M | -1.73% |
| 2024-10-04 | $2.039 | $2.364 | $2.002 | $2.2911 | $87.60M | +12.42% |
| 2024-10-03 | $2.2054 | $2.296 | $1.969 | $2.038 | $56.82M | -7.58% |
| 2024-10-02 | $2.297 | $2.494 | $2.0982 | $2.2051 | $62.65M | -3.72% |
| 2024-10-01 | $2.459 | $2.599 | $2.156 | $2.2903 | $140.02M | -5.93% |
| 2024-09-30 | $2.4514 | $2.638 | $2.331 | $2.4345 | $108.14M | +0.46% |
| 2024-09-29 | $2.3689 | $2.578 | $2.25 | $2.4233 | $85.31M | +2.29% |
| 2024-09-28 | $2.266 | $2.381 | $2.217 | $2.369 | $31.97M | +3.70% |
| 2024-09-27 | $2.211 | $2.428 | $2.1873 | $2.2844 | $79.14M | +3.37% |
| 2024-09-26 | $2.019 | $2.297 | $1.985 | $2.2098 | $70.14M | +9.42% |
| 2024-09-25 | $1.991 | $2.138 | $1.964 | $2.0196 | $59.49M | +0.95% |
| 2024-09-24 | $1.744 | $2.041 | $1.703 | $2.0006 | $98.78M | +14.79% |
| 2024-09-23 | $1.693 | $1.7906 | $1.676 | $1.7429 | $31.10M | +2.96% |
| 2024-09-22 | $1.7767 | $1.7827 | $1.624 | $1.6928 | $13.81M | -4.69% |
| 2024-09-21 | $1.78 | $1.7858 | $1.6655 | $1.7762 | $14.19M | +0.71% |
| 2024-09-20 | $1.775 | $1.905 | $1.726 | $1.7637 | $49.23M | -1.04% |
| 2024-09-19 | $1.618 | $1.82 | $1.593 | $1.7823 | $65.10M | +10.21% |
| 2024-09-18 | $1.5366 | $1.624 | $1.446 | $1.6172 | $21.00M | +5.25% |
| 2024-09-17 | $1.5096 | $1.5825 | $1.491 | $1.5366 | $12.89M | +1.83% |
| 2024-09-16 | $1.5017 | $1.52 | $1.4523 | $1.509 | $10.82M | +1.07% |
| 2024-09-15 | $1.5764 | $1.598 | $1.4528 | $1.493 | $26.68M | -4.99% |
| 2024-09-14 | $1.635 | $1.644 | $1.55 | $1.5715 | $21.85M | -3.88% |
| 2024-09-13 | $1.56 | $1.6641 | $1.505 | $1.6348 | $14.50M | +3.55% |
| 2024-09-12 | $1.5194 | $1.614 | $1.506 | $1.5787 | $29.21M | +3.19% |
| 2024-09-11 | $1.5358 | $1.60 | $1.514 | $1.5299 | $33.61M | -7.09% |
| 2024-09-10 | $1.671 | $1.7182 | $1.6246 | $1.6467 | $7.64M | -0.66% |
| 2024-09-09 | $1.559 | $1.765 | $1.5563 | $1.6575 | $39.79M | +6.14% |
| 2024-09-08 | $1.4915 | $1.592 | $1.4815 | $1.5616 | $27.07M | +5.00% |
| 2024-09-07 | $1.5262 | $1.5467 | $1.462 | $1.4873 | $21.37M | -1.48% |
| 2024-09-06 | $1.5302 | $1.536 | $1.3998 | $1.5096 | $42.52M | -1.39% |
| 2024-09-05 | $1.551 | $1.606 | $1.492 | $1.5309 | $32.68M | -6.64% |
| 2024-09-04 | $1.4928 | $1.647 | $1.4204 | $1.6398 | $13.35M | +9.93% |
| 2024-09-03 | $1.5405 | $1.638 | $1.488 | $1.4916 | $14.94M | -1.62% |
| 2024-09-02 | $1.4755 | $1.6374 | $1.463 | $1.5162 | $38.74M | +8.53% |
| 2024-09-01 | $1.518 | $1.5266 | $1.381 | $1.397 | $6.28M | -6.43% |
| 2024-08-31 | $1.5303 | $1.532 | $1.4191 | $1.493 | $19.29M | -2.82% |
| 2024-08-30 | $1.45 | $1.5784 | $1.4385 | $1.5364 | $31.79M | -0.24% |
| 2024-08-29 | $1.583 | $1.6903 | $1.523 | $1.54 | $9.41M | -2.73% |
| 2024-08-28 | $1.5735 | $1.658 | $1.4829 | $1.5832 | $17.08M | +1.13% |
| 2024-08-27 | $1.705 | $1.7323 | $1.52 | $1.5655 | $53.95M | -11.54% |
| 2024-08-26 | $1.9054 | $1.9462 | $1.765 | $1.7697 | $15.78M | -7.23% |
| 2024-08-25 | $1.968 | $1.97 | $1.844 | $1.9076 | $16.62M | -3.07% |
| 2024-08-24 | $1.843 | $2.034 | $1.787 | $1.9681 | $22.83M | +6.83% |
| 2024-08-23 | $1.62 | $1.8858 | $1.592 | $1.8423 | $24.02M | +13.12% |
| 2024-08-22 | $1.6104 | $1.7155 | $1.592 | $1.6287 | $39.10M | +4.33% |
| 2024-08-21 | $1.555 | $1.61 | $1.4704 | $1.5611 | $10.83M | +0.42% |
| 2024-08-20 | $1.436 | $1.62 | $1.4153 | $1.5546 | $23.84M | +8.28% |
| 2024-08-19 | $1.391 | $1.4433 | $1.327 | $1.4358 | $15.04M | +3.55% |
| 2024-08-18 | $1.443 | $1.478 | $1.3284 | $1.3866 | $34.09M | -3.12% |
| 2024-08-17 | $1.393 | $1.457 | $1.362 | $1.4313 | $36.14M | +1.99% |
| 2024-08-16 | $1.475 | $1.504 | $1.341 | $1.4034 | $47.48M | -4.92% |
| 2024-08-15 | $1.5744 | $1.6041 | $1.4277 | $1.476 | $30.29M | -6.05% |
| 2024-08-14 | $1.7018 | $1.748 | $1.56 | $1.5711 | $52.27M | -7.68% |
| 2024-08-13 | $1.7253 | $1.7493 | $1.6424 | $1.7019 | $21.34M | -1.38% |
| 2024-08-12 | $1.628 | $1.82 | $1.6246 | $1.7258 | $38.19M | +6.02% |
| 2024-08-11 | $1.815 | $1.8925 | $1.624 | $1.6278 | $30.62M | -10.32% |
| 2024-08-10 | $1.8199 | $1.86 | $1.764 | $1.8151 | $20.11M | +0.40% |
| 2024-08-09 | $1.911 | $1.955 | $1.7623 | $1.8079 | $75.38M | -5.44% |
| 2024-08-08 | $1.6073 | $1.946 | $1.5498 | $1.912 | $76.41M | +18.95% |
| 2024-08-07 | $1.416 | $1.777 | $1.37 | $1.6074 | $99.03M | +13.50% |
| 2024-08-06 | $1.2606 | $1.474 | $1.257 | $1.4162 | $57.19M | +12.38% |
| 2024-08-05 | $1.4392 | $1.47 | $1.07 | $1.2602 | $147.87M | -12.43% |
| 2024-08-04 | $1.597 | $1.635 | $1.353 | $1.4391 | $48.08M | -9.93% |
| 2024-08-03 | $1.664 | $1.7369 | $1.537 | $1.5977 | $37.95M | -3.61% |
| 2024-08-02 | $1.961 | $1.9844 | $1.644 | $1.6575 | $78.67M | -15.52% |
| 2024-08-01 | $2.1776 | $2.1944 | $1.8222 | $1.9621 | $52.56M | -9.89% |
| 2024-07-31 | $2.288 | $2.354 | $2.1434 | $2.1773 | $19.17M | -4.80% |
| 2024-07-30 | $2.2849 | $2.39 | $2.251 | $2.2871 | $40.51M | -1.14% |
| 2024-07-29 | $2.411 | $2.566 | $2.281 | $2.3136 | $57.32M | -4.00% |
| 2024-07-28 | $2.4263 | $2.566 | $2.3847 | $2.4099 | $39.80M | -2.02% |
| 2024-07-27 | $2.667 | $2.701 | $2.4105 | $2.4594 | $59.44M | -7.79% |
| 2024-07-26 | $2.5158 | $2.6747 | $2.5025 | $2.6673 | $29.08M | +6.04% |
| 2024-07-25 | $2.4974 | $2.578 | $2.3209 | $2.5155 | $51.90M | -0.01% |
| 2024-07-24 | $2.556 | $2.6806 | $2.451 | $2.5157 | $74.03M | -1.78% |
| 2024-07-23 | $2.7373 | $2.7635 | $2.5066 | $2.5614 | $72.95M | -6.48% |
| 2024-07-22 | $2.822 | $2.895 | $2.678 | $2.7389 | $27.55M | -2.47% |
| 2024-07-21 | $2.6384 | $2.845 | $2.405 | $2.8081 | $64.85M | +6.41% |
| 2024-07-20 | $2.544 | $2.6759 | $2.4587 | $2.6389 | $24.31M | +2.85% |
| 2024-07-19 | $2.4393 | $2.5863 | $2.3133 | $2.5659 | $69.21M | +3.91% |
| 2024-07-18 | $2.1701 | $2.498 | $2.1701 | $2.4694 | $75.86M | +13.80% |
| 2024-07-17 | $2.205 | $2.2984 | $2.0975 | $2.17 | $25.24M | -0.57% |
| 2024-07-16 | $2.1606 | $2.3032 | $2.067 | $2.1824 | $78.11M | +1.06% |
| 2024-07-15 | $1.7322 | $2.176 | $1.725 | $2.1594 | $26.77M | +24.67% |
| 2024-07-14 | $1.603 | $1.762 | $1.60 | $1.7321 | $13.34M | +8.06% |
| 2024-07-13 | $1.568 | $1.644 | $1.564 | $1.6029 | $7.49M | +0.86% |
| 2024-07-12 | $1.5786 | $1.632 | $1.5449 | $1.5892 | $33.84M | +1.72% |
| 2024-07-11 | $1.6002 | $1.611 | $1.497 | $1.5623 | $45.48M | -3.76% |
| 2024-07-10 | $1.674 | $1.735 | $1.5831 | $1.6233 | $40.96M | -3.73% |
| 2024-07-09 | $1.696 | $1.782 | $1.6443 | $1.6862 | $45.02M | +0.69% |
| 2024-07-08 | $1.6659 | $1.8128 | $1.5577 | $1.6747 | $70.62M | +0.77% |
| 2024-07-07 | $1.792 | $1.836 | $1.557 | $1.6619 | $61.37M | -17.19% |
| 2024-07-06 | $1.92 | $2.065 | $1.877 | $2.0069 | $18.93M | +4.49% |
| 2024-07-05 | $1.729 | $1.988 | $1.491 | $1.9206 | $51.74M | +11.16% |
| 2024-07-04 | $1.811 | $1.895 | $1.706 | $1.7279 | $22.31M | -5.09% |
| 2024-07-03 | $1.919 | $1.958 | $1.718 | $1.8205 | $52.05M | -17.48% |
| 2024-07-02 | $2.27 | $2.371 | $2.159 | $2.2062 | $12.98M | -2.83% |
| 2024-07-01 | $2.199 | $2.355 | $2.163 | $2.2704 | $23.61M | +3.24% |
| 2024-06-30 | $2.091 | $2.216 | $1.918 | $2.199 | $17.49M | +6.42% |
| 2024-06-29 | $2.1661 | $2.1774 | $1.919 | $2.0665 | $35.86M | +4.19% |
| 2024-06-28 | $2.115 | $2.149 | $1.896 | $1.9833 | $14.36M | -6.32% |
| 2024-06-27 | $2.008 | $2.26 | $1.966 | $2.1171 | $34.94M | +5.51% |
| 2024-06-26 | $2.04 | $2.162 | $1.908 | $2.0066 | $23.67M | -1.00% |
| 2024-06-25 | $2.021 | $2.164 | $1.966 | $2.0269 | $58.26M | +10.92% |
| 2024-06-24 | $1.588 | $1.861 | $1.468 | $1.8274 | $26.52M | +15.28% |
| 2024-06-23 | $1.744 | $1.805 | $1.574 | $1.5852 | $9.79M | -9.06% |
| 2024-06-22 | $1.761 | $1.819 | $1.704 | $1.7431 | $6.60M | -2.03% |
| 2024-06-21 | $1.84 | $1.8468 | $1.704 | $1.7792 | $39.61M | -8.86% |
| 2024-06-20 | $2.028 | $2.189 | $1.948 | $1.9523 | $13.00M | -3.12% |
| 2024-06-19 | $2.0299 | $2.19 | $1.997 | $2.0152 | $36.27M | -1.56% |
| 2024-06-18 | $2.0128 | $2.1646 | $1.881 | $2.0472 | $57.74M | -11.30% |
| 2024-06-17 | $2.607 | $2.644 | $2.229 | $2.3079 | $13.16M | -11.50% |
| 2024-06-16 | $2.42 | $2.638 | $2.363 | $2.6078 | $8.93M | +7.79% |
| 2024-06-15 | $2.342 | $2.464 | $2.305 | $2.4194 | $6.04M | +2.09% |
| 2024-06-14 | $2.333 | $2.4646 | $2.21 | $2.3698 | $45.76M | +0.60% |
| 2024-06-13 | $2.415 | $2.4965 | $2.312 | $2.3556 | $42.53M | -11.64% |
| 2024-06-12 | $2.546 | $2.904 | $2.437 | $2.6659 | $22.74M | +4.74% |
| 2024-06-11 | $2.693 | $2.735 | $2.396 | $2.5453 | $22.96M | -5.48% |
| 2024-06-10 | $2.775 | $2.919 | $2.648 | $2.693 | $12.22M | -4.19% |
| 2024-06-09 | $2.7085 | $2.8295 | $2.6451 | $2.8107 | $17.81M | +3.29% |
| 2024-06-08 | $2.7402 | $2.8264 | $2.644 | $2.7212 | $33.03M | -4.83% |
| 2024-06-07 | $3.232 | $3.352 | $2.547 | $2.8593 | $21.45M | -10.56% |
| 2024-06-06 | $3.363 | $3.3798 | $3.16 | $3.1968 | $40.86M | -5.33% |
| 2024-06-05 | $3.472 | $3.4923 | $3.28 | $3.3766 | $43.91M | -2.02% |
| 2024-06-04 | $3.333 | $3.5883 | $3.3316 | $3.4463 | $50.28M | +4.45% |
| 2024-06-03 | $3.20 | $3.5134 | $3.0742 | $3.2996 | $54.48M | +3.13% |
| 2024-06-02 | $3.275 | $3.356 | $3.101 | $3.1994 | $13.74M | -3.34% |
| 2024-06-01 | $3.4111 | $3.436 | $3.1769 | $3.31 | $35.30M | +0.17% |
| 2024-05-31 | $3.364 | $3.564 | $3.18 | $3.3045 | $19.66M | -0.84% |
| 2024-05-30 | $3.676 | $3.80 | $3.316 | $3.3325 | $55.45M | -9.38% |
| 2024-05-29 | $3.776 | $4.08 | $3.67 | $3.6774 | $52.40M | -3.38% |
| 2024-05-28 | $3.401 | $3.844 | $3.168 | $3.8061 | $112.62M | +11.97% |
| 2024-05-27 | $2.952 | $3.448 | $2.942 | $3.3993 | $31.98M | +15.18% |
| 2024-05-26 | $3.094 | $3.247 | $2.922 | $2.9512 | $16.19M | -4.56% |
| 2024-05-25 | $2.869 | $3.101 | $2.842 | $3.0921 | $12.70M | +7.76% |
| 2024-05-24 | $2.924 | $2.941 | $2.719 | $2.8694 | $12.83M | -1.87% |
| 2024-05-23 | $3.035 | $3.058 | $2.70 | $2.9242 | $36.14M | -3.62% |
| 2024-05-22 | $2.75 | $3.28 | $2.726 | $3.0341 | $59.71M | +10.28% |
| 2024-05-21 | $2.824 | $2.90 | $2.65 | $2.7512 | $27.66M | -2.58% |
| 2024-05-20 | $2.531 | $2.873 | $2.495 | $2.824 | $28.27M | +11.55% |
| 2024-05-19 | $2.554 | $2.627 | $2.421 | $2.5316 | $12.11M | +0.08% |
| 2024-05-18 | $2.7922 | $2.834 | $2.505 | $2.5295 | $92.84M | -9.47% |
| 2024-05-17 | $2.8427 | $2.96 | $2.7752 | $2.7941 | $22.18M | -2.55% |
| 2024-05-16 | $2.804 | $2.934 | $2.7491 | $2.8673 | $66.80M | -5.96% |
| 2024-05-15 | $2.7853 | $3.0934 | $2.7531 | $3.0489 | $49.63M | +9.48% |
| 2024-05-14 | $3.0081 | $3.1584 | $2.7657 | $2.785 | $53.49M | -7.43% |
| 2024-05-13 | $2.9729 | $3.3618 | $2.7569 | $3.0084 | $80.53M | +1.22% |
| 2024-05-12 | $3.0073 | $3.0679 | $2.9333 | $2.9721 | $13.32M | -1.44% |
| 2024-05-11 | $3.106 | $3.1439 | $2.9461 | $3.0155 | $36.32M | +1.34% |
| 2024-05-10 | $3.1232 | $3.2539 | $2.9014 | $2.9757 | $36.85M | -4.72% |
| 2024-05-09 | $2.7777 | $3.1862 | $2.7747 | $3.1232 | $34.03M | +12.43% |
| 2024-05-08 | $2.999 | $3.017 | $2.7351 | $2.778 | $42.08M | -7.58% |
| 2024-05-07 | $3.3611 | $3.5784 | $2.9938 | $3.0059 | $52.83M | -10.57% |
| 2024-05-06 | $3.2207 | $3.6798 | $3.2107 | $3.3613 | $52.17M | +4.38% |
| 2024-05-05 | $3.3932 | $3.50 | $3.1718 | $3.2203 | $31.54M | -5.07% |
| 2024-05-04 | $3.1089 | $3.4873 | $3.0815 | $3.3924 | $43.53M | +9.11% |
| 2024-05-03 | $2.7328 | $3.1593 | $2.7199 | $3.1091 | $32.16M | +13.81% |
| 2024-05-02 | $2.6128 | $2.8445 | $2.5003 | $2.7319 | $31.20M | +4.55% |
| 2024-05-01 | $2.5036 | $2.716 | $2.2659 | $2.6131 | $47.35M | +4.40% |
| 2024-04-30 | $2.7713 | $2.8055 | $2.3416 | $2.503 | $34.94M | -9.61% |
| 2024-04-29 | $2.6506 | $2.8131 | $2.55 | $2.7692 | $28.00M | +3.72% |
| 2024-04-28 | $2.7533 | $2.7992 | $2.5906 | $2.6699 | $44.19M | -3.23% |
| 2024-04-27 | $2.7374 | $2.839 | $2.7052 | $2.7589 | $58.78M | -3.12% |
| 2024-04-26 | $3.1483 | $3.405 | $2.8185 | $2.8476 | $35.02M | -9.58% |
| 2024-04-25 | $3.1029 | $3.3499 | $2.8466 | $3.1493 | $55.95M | +1.92% |
| 2024-04-24 | $3.0147 | $3.5599 | $2.9731 | $3.0898 | $140.07M | +2.50% |
| 2024-04-23 | $2.9078 | $3.1174 | $2.7428 | $3.0146 | $33.44M | +3.66% |
| 2024-04-22 | $2.9278 | $3.0805 | $2.7754 | $2.9081 | $31.51M | +0.60% |
| 2024-04-21 | $3.0259 | $3.211 | $2.8908 | $2.8908 | $61.51M | -3.97% |
| 2024-04-20 | $2.9169 | $3.0919 | $2.7169 | $3.0104 | $61.26M | +3.73% |
| 2024-04-19 | $2.5868 | $3.0783 | $2.2517 | $2.9022 | $97.75M | +12.84% |
| 2024-04-18 | $2.4227 | $2.71 | $2.2473 | $2.5719 | $40.22M | +6.16% |
| 2024-04-17 | $2.6779 | $2.7929 | $2.3242 | $2.4226 | $40.49M | -9.59% |
| 2024-04-16 | $2.7528 | $2.7999 | $2.4092 | $2.6796 | $54.86M | -2.50% |
| 2024-04-15 | $3.0595 | $3.1414 | $2.4564 | $2.7483 | $69.27M | -10.24% |
| 2024-04-14 | $2.3264 | $3.10 | $2.25 | $3.0619 | $111.61M | +31.59% |
| 2024-04-13 | $2.6583 | $2.8856 | $1.8909 | $2.3268 | $92.11M | -12.48% |
| 2024-04-12 | $3.4553 | $3.5608 | $2.4039 | $2.6588 | $82.63M | -23.05% |
| 2024-04-11 | $3.6212 | $3.8577 | $3.4286 | $3.4553 | $40.60M | -4.27% |
| 2024-04-10 | $3.5864 | $3.7046 | $3.2894 | $3.6094 | $79.53M | +1.64% |
| 2024-04-09 | $4.2025 | $4.2155 | $3.5268 | $3.5511 | $74.87M | -15.52% |
| 2024-04-08 | $3.76 | $4.3439 | $3.6294 | $4.2035 | $70.23M | +11.86% |
| 2024-04-07 | $3.5665 | $3.9013 | $3.45 | $3.7578 | $43.05M | +4.86% |
| 2024-04-06 | $3.2186 | $3.5888 | $3.1893 | $3.5838 | $42.43M | +11.29% |
| 2024-04-05 | $3.5457 | $3.6059 | $3.185 | $3.2203 | $43.44M | -9.17% |
| 2024-04-04 | $3.6259 | $4.0469 | $3.4626 | $3.5454 | $55.53M | -2.33% |
| 2024-04-03 | $3.8454 | $4.1717 | $3.5926 | $3.6301 | $62.23M | -5.81% |
| 2024-04-02 | $4.2202 | $4.2459 | $3.6629 | $3.854 | $94.33M | -8.66% |
| 2024-04-01 | $4.5754 | $4.6467 | $3.9622 | $4.2195 | $75.61M | -7.83% |
| 2024-03-31 | $4.2654 | $4.8603 | $4.1841 | $4.5781 | $75.65M | +7.31% |
| 2024-03-30 | $3.9212 | $4.6807 | $3.918 | $4.2661 | $144.88M | +8.80% |
| 2024-03-29 | $3.753 | $4.40 | $3.5085 | $3.921 | $84.87M | +4.87% |
| 2024-03-28 | $3.0507 | $3.987 | $2.9217 | $3.7388 | $54.27M | +22.52% |
| 2024-03-27 | $3.2467 | $3.46 | $2.988 | $3.0516 | $42.67M | -6.11% |
| 2024-03-26 | $2.684 | $3.3863 | $2.6648 | $3.2502 | $51.50M | +21.04% |
| 2024-03-25 | $2.82 | $2.9964 | $2.6284 | $2.6853 | $48.40M | -4.74% |
| 2024-03-24 | $2.2779 | $2.853 | $2.2192 | $2.819 | $35.05M | +23.76% |
| 2024-03-23 | $2.2309 | $2.473 | $2.1379 | $2.2777 | $26.04M | +1.27% |
| 2024-03-22 | $2.2798 | $2.4901 | $2.1078 | $2.2491 | $34.58M | -1.08% |
| 2024-03-21 | $2.5939 | $2.6248 | $2.2248 | $2.2737 | $36.62M | -12.56% |
| 2024-03-20 | $2.3177 | $2.7433 | $1.95 | $2.6002 | $52.25M | +12.24% |
| 2024-03-19 | $2.5508 | $2.7462 | $2.1104 | $2.3166 | $56.95M | -9.17% |
| 2024-03-18 | $3.0411 | $3.2988 | $2.5008 | $2.5506 | $63.20M | -16.06% |
| 2024-03-17 | $2.2275 | $3.154 | $2.1709 | $3.0387 | $44.96M | +36.54% |
| 2024-03-16 | $2.8143 | $2.9375 | $2.0584 | $2.2256 | $41.16M | -20.99% |
| 2024-03-15 | $3.1612 | $3.5603 | $2.7007 | $2.8169 | $57.21M | -10.82% |
| 2024-03-14 | $2.645 | $3.4602 | $2.643 | $3.1588 | $62.56M | +19.39% |
| 2024-03-13 | $2.1655 | $2.7707 | $2.1303 | $2.6458 | $30.19M | +22.23% |
| 2024-03-12 | $2.1064 | $2.1874 | $1.7863 | $2.1647 | $18.60M | +2.76% |
| 2024-03-11 | $2.1367 | $2.2807 | $2.0071 | $2.1065 | $20.02M | -0.29% |
| 2024-03-10 | $2.1608 | $2.49 | $2.0285 | $2.1126 | $40.35M | -2.21% |
| 2024-03-09 | $2.1573 | $2.2598 | $2.025 | $2.1604 | $33.05M | +0.79% |
| 2024-03-08 | $1.7104 | $2.3737 | $1.6981 | $2.1434 | $69.10M | +25.47% |
| 2024-03-07 | $1.8445 | $1.895 | $1.6466 | $1.7083 | $31.97M | -7.61% |
| 2024-03-06 | $1.5468 | $2.264 | $1.4348 | $1.849 | $130.82M | +19.66% |
| 2024-03-05 | $1.4788 | $1.9626 | $1.0088 | $1.5452 | $161.30M | +4.93% |
| 2024-03-04 | $1.6079 | $1.927 | $1.3231 | $1.4726 | $105.51M | -8.37% |
| 2024-03-03 | $1.3816 | $1.7959 | $1.3306 | $1.6072 | $80.93M | +16.32% |
| 2024-03-02 | $1.2372 | $1.4016 | $1.135 | $1.3816 | $62.15M | +11.67% |
| 2024-03-01 | $0.8296 | $1.34 | $0.8015 | $1.2373 | $85.82M | +49.33% |
| 2024-02-29 | $0.8769 | $0.8925 | $0.7074 | $0.828544 | $40.34M | -4.99% |
| 2024-02-28 | $0.6096 | $0.9005 | $0.5935 | $0.872103 | $58.81M | +43.43% |
| 2024-02-27 | $0.4690 | $0.6927 | $0.4665 | $0.608019 | $35.79M | +29.43% |
| 2024-02-26 | $0.3489 | $0.4928 | $0.3452 | $0.469757 | $17.69M | +34.68% |
| 2024-02-25 | $0.3414 | $0.3627 | $0.3112 | $0.348808 | $7.24M | +2.15% |
| 2024-02-24 | $0.2981 | $0.3435 | $0.2866 | $0.341473 | $8.70M | +14.17% |
| 2024-02-23 | $0.3069 | $0.3170 | $0.2826 | $0.299081 | $13.58M | -2.53% |
| 2024-02-22 | $0.3519 | $0.3519 | $0.2950 | $0.306838 | $9.68M | -12.81% |
| 2024-02-21 | $0.3984 | $0.3992 | $0.3139 | $0.351915 | $9.52M | -11.61% |
| 2024-02-20 | $0.3794 | $0.4066 | $0.3124 | $0.398128 | $8.79M | +5.10% |
| 2024-02-19 | $0.4111 | $0.4147 | $0.3744 | $0.378819 | $5.13M | -7.02% |
| 2024-02-18 | $0.38705 | $0.4482 | $0.36845 | $0.407402 | $10.29M | +5.64% |
| 2024-02-17 | $0.3721 | $0.4462 | $0.3409 | $0.385658 | $5.68M | +3.59% |
| 2024-02-16 | $0.4063 | $0.4192 | $0.3526 | $0.372275 | $5.91M | -8.28% |
| 2024-02-15 | $0.4388 | $0.4752 | $0.3981 | $0.405894 | $6.12M | -6.26% |
| 2024-02-14 | $0.3705 | $0.4750 | $0.3605 | $0.432999 | $13.14M | +16.93% |
| 2024-02-13 | $0.3699 | $0.4067 | $0.3643 | $0.370306 | $7.03M | -0.69% |
| 2024-02-12 | $0.2972 | $0.3800 | $0.2827 | $0.37289 | $12.78M | +25.61% |
| 2024-02-11 | $0.3180 | $0.3432 | $0.2958 | $0.29687 | $5.26M | -7.23% |
| 2024-02-10 | $0.2510 | $0.3427 | $0.2510 | $0.320013 | $10.74M | +27.65% |
| 2024-02-09 | $0.2186 | $0.2639 | $0.2134 | $0.250697 | $6.61M | +13.48% |
| 2024-02-08 | $0.21694 | $0.2420 | $0.2083 | $0.220915 | $12.93M | +1.95% |
| 2024-02-07 | $0.1906 | $0.2377 | $0.1700 | $0.216679 | $11.45M | +15.53% |
| 2024-02-06 | $0.21293 | $0.2161 | $0.17954 | $0.187558 | $8.37M | -12.07% |
| 2024-02-05 | $0.2114 | $0.2247 | $0.2022 | $0.213292 | $5.35M | +0.61% |
| 2024-02-04 | $0.2231 | $0.2244 | $0.2021 | $0.2120 | $16.86M | -12.82% |
| 2024-02-03 | $0.2613 | $0.2800 | $0.2354 | $0.243183 | $6.76M | -6.83% |
| 2024-02-02 | $0.2289 | $0.2800 | $0.2022 | $0.261011 | $7.93M | +14.26% |
| 2024-02-01 | $0.2519 | $0.2534 | $0.2104 | $0.228427 | $9.81M | -9.41% |
| 2024-01-31 | $0.2835 | $0.2859 | $0.2452 | $0.252145 | $5.93M | -11.00% |
| 2024-01-30 | $0.3149 | $0.3435 | $0.2808 | $0.283317 | $4.23M | -9.96% |
| 2024-01-29 | $0.3292 | $0.3328 | $0.2933 | $0.31466 | $6.08M | -4.52% |
| 2024-01-28 | $0.3454 | $0.3737 | $0.3111 | $0.329543 | $4.95M | -4.37% |
| 2024-01-27 | $0.3512 | $0.3650 | $0.3000 | $0.344589 | $6.24M | -1.97% |
| 2024-01-26 | $0.3840 | $0.3884 | $0.3463 | $0.351508 | $5.01M | -8.54% |
| 2024-01-25 | $0.3498 | $0.4078 | $0.3243 | $0.384332 | $6.75M | +9.88% |
| 2024-01-24 | $0.2797 | $0.3600 | $0.2744 | $0.34977 | $12.81M | +25.18% |
| 2024-01-23 | $0.2322 | $0.2828 | $0.2067 | $0.279403 | $6.34M | +20.16% |
| 2024-01-22 | $0.3029 | $0.3094 | $0.2271 | $0.232527 | $11.51M | -22.84% |
| 2024-01-21 | $0.3373 | $0.3478 | $0.2940 | $0.301357 | $5.06M | -10.68% |
| 2024-01-20 | $0.4008 | $0.4102 | $0.3300 | $0.337388 | $3.48M | -15.77% |
| 2024-01-19 | $0.3621 | $0.4174 | $0.3211 | $0.400572 | $10.30M | +10.63% |
| 2024-01-18 | $0.42882 | $0.53184 | $0.3500 | $0.362094 | $28.73M | -15.57% |
| 2024-01-17 | $0.2958 | $0.4569 | $0.2895 | $0.428873 | $17.47M | +45.43% |
| 2024-01-16 | $0.2916 | $0.3440 | $0.2563 | $0.294908 | $9.69M | +1.29% |
| 2024-01-15 | $0.32469 | $0.3890 | $0.2200 | $0.291147 | $17.01M | -9.79% |
| 2024-01-14 | $0.2764 | $0.3896 | $0.2469 | $0.322746 | $8.95M | +17.39% |
| 2024-01-13 | $0.21347 | $0.2890 | $0.18333 | $0.274923 | $3.80M | +27.82% |
| 2024-01-12 | $0.2795 | $0.2890 | $0.1800 | $0.215082 | $5.62M | -22.82% |
| 2024-01-11 | $0.1689 | $0.3400 | $0.15547 | $0.278673 | $8.51M | +63.87% |
| 2024-01-10 | $0.1304 | $0.2100 | $0.1100 | $0.170057 | $1.40M | +29.97% |
| 2024-01-09 | $0.1284 | $0.1588 | $0.09678 | $0.130843 | $951.26K | +2.01% |
| 2024-01-08 | $0.0902 | $0.1410 | $0.0655 | $0.128263 | $895.28K | +41.74% |
| 2024-01-07 | $0.0960 | $0.1094 | $0.0855 | $0.090491 | $301.28K | -6.02% |
| 2024-01-06 | $0.1146 | $0.1161 | $0.0821 | $0.096284 | $525.03K | -16.09% |
| 2024-01-05 | $0.1339 | $0.1347 | $0.0985 | $0.114749 | $421.91K | -14.57% |
| 2024-01-04 | $0.0888 | $0.1430 | $0.0878 | $0.134319 | $907.77K | +50.95% |
| 2024-01-03 | $0.1425 | $0.1501 | $0.0815 | $0.088985 | $1.15M | -37.92% |
| 2024-01-02 | $0.1735 | $0.1800 | $0.1305 | $0.143336 | $570.03K | -17.19% |
| 2024-01-01 | $0.1538 | $0.1751 | $0.1500 | $0.173082 | $421.45K | +12.57% |
Frequently asked questions
What was the dogwifhat price on January 1, 2024?
WIF opened 2024-01-01 at $0.1538 and closed that day at $0.173082.
What was the highest price of dogwifhat in 2024?
The highest was $4.8603 on 2024-03-31; the lowest was $0.0655 on 2024-01-08.
How much did dogwifhat change in 2024?
WIF moved +1097.09% in 2024, from $0.1538 to $1.8411.
More about dogwifhat
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.