dogwifhat price history in 2025
In 2025 dogwifhat (WIF) went from $1.863 on 2025-01-01 to $0.26995 on 2025-12-31, a change of -85.51%. The highest price was $2.2107 on 2025-01-03 and the lowest $0.1410 on 2025-10-10. About $20.72B was traded across the year. The best day was 2025-05-10 (+26.34%) and the worst 2025-10-10 (-34.46%).
$1.863Open · 2025-01-01
$0.26995Close · 2025-12-31
$2.2107High · 2025-01-03
$0.1410Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.863 | $2.2107 | $0.9750 | $1.1356 | $1.65B | -39.04% |
| February | $1.135 | $1.1759 | $0.5020 | $0.601841 | $3.57B | -46.97% |
| March | $0.6280 | $0.7900 | $0.3960 | $0.419769 | $2.82B | -33.16% |
| April | $0.4200 | $0.7210 | $0.3042 | $0.633067 | $1.48B | +50.73% |
| May | $0.6327 | $1.3927 | $0.5220 | $0.84986 | $3.33B | +34.32% |
| June | $0.8513 | $1.077 | $0.6354 | $0.866123 | $1.98B | +1.74% |
| July | $0.8660 | $1.3245 | $0.7780 | $0.915624 | $2.56B | +5.73% |
| August | $0.9190 | $1.07 | $0.7533 | $0.777908 | $1.22B | -15.35% |
| September | $0.7837 | $0.9939 | $0.6882 | $0.728368 | $677.70M | -7.06% |
| October | $0.7290 | $0.8143 | $0.1410 | $0.514372 | $601.72M | -29.44% |
| November | $0.5345 | $0.5470 | $0.3085 | $0.36667 | $396.52M | -31.40% |
| December | $0.3665 | $0.4767 | $0.2622 | $0.26995 | $436.15M | -26.34% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.2770 | $0.2788 | $0.2622 | $0.26995 | $4.81M | -1.89% |
| 2025-12-30 | $0.2890 | $0.2910 | $0.2724 | $0.275145 | $12.44M | -3.90% |
| 2025-12-29 | $0.3130 | $0.3230 | $0.286301 | $0.286301 | $16.18M | -8.57% |
| 2025-12-28 | $0.3202 | $0.3207 | $0.3075 | $0.313151 | $2.09M | -1.60% |
| 2025-12-27 | $0.3143 | $0.3216 | $0.3107 | $0.318244 | $4.51M | +1.19% |
| 2025-12-26 | $0.3076 | $0.3223 | $0.3057 | $0.314499 | $6.77M | +1.38% |
| 2025-12-25 | $0.3204 | $0.3224 | $0.2999 | $0.310233 | $12.47M | -3.65% |
| 2025-12-24 | $0.3222 | $0.3266 | $0.3119 | $0.321978 | $8.99M | -0.04% |
| 2025-12-23 | $0.3346 | $0.3404 | $0.3141 | $0.322105 | $15.49M | -3.85% |
| 2025-12-22 | $0.3408 | $0.3519 | $0.3268 | $0.335017 | $6.18M | -1.62% |
| 2025-12-21 | $0.3365 | $0.3514 | $0.3337 | $0.340543 | $16.15M | -0.11% |
| 2025-12-20 | $0.3485 | $0.3503 | $0.3310 | $0.340913 | $10.86M | -3.39% |
| 2025-12-19 | $0.3300 | $0.3640 | $0.3274 | $0.352886 | $17.66M | +7.11% |
| 2025-12-18 | $0.3545 | $0.3726 | $0.3246 | $0.329476 | $10.08M | -6.94% |
| 2025-12-17 | $0.3807 | $0.4026 | $0.3500 | $0.354044 | $7.48M | -6.85% |
| 2025-12-16 | $0.3731 | $0.3812 | $0.3680 | $0.380096 | $17.79M | +1.52% |
| 2025-12-15 | $0.3749 | $0.3787 | $0.3608 | $0.374391 | $27.16M | -0.49% |
| 2025-12-14 | $0.3874 | $0.4064 | $0.3701 | $0.376229 | $19.77M | -3.94% |
| 2025-12-13 | $0.3978 | $0.4001 | $0.3863 | $0.391648 | $15.24M | -0.60% |
| 2025-12-12 | $0.3757 | $0.4025 | $0.3677 | $0.394025 | $21.94M | -2.14% |
| 2025-12-11 | $0.3920 | $0.4139 | $0.3690 | $0.402657 | $8.53M | +2.99% |
| 2025-12-10 | $0.4035 | $0.4235 | $0.3692 | $0.390951 | $37.03M | -10.61% |
| 2025-12-09 | $0.3886 | $0.4540 | $0.3783 | $0.437377 | $11.39M | +12.56% |
| 2025-12-08 | $0.3680 | $0.4000 | $0.3663 | $0.388561 | $5.80M | +5.48% |
| 2025-12-07 | $0.3792 | $0.3860 | $0.3575 | $0.368378 | $5.67M | -2.02% |
| 2025-12-06 | $0.3741 | $0.3857 | $0.3578 | $0.37598 | $17.67M | +0.99% |
| 2025-12-05 | $0.3778 | $0.3830 | $0.3594 | $0.372308 | $21.24M | -2.02% |
| 2025-12-04 | $0.4084 | $0.4767 | $0.3737 | $0.379983 | $33.21M | -5.84% |
| 2025-12-03 | $0.4036 | $0.4089 | $0.3854 | $0.403532 | $21.56M | -0.19% |
| 2025-12-02 | $0.3461 | $0.4241 | $0.3401 | $0.404295 | $12.56M | +16.78% |
| 2025-12-01 | $0.3665 | $0.3679 | $0.3283 | $0.346205 | $7.44M | -5.58% |
| 2025-11-30 | $0.3788 | $0.3879 | $0.3655 | $0.36667 | $3.99M | -2.28% |
| 2025-11-29 | $0.3757 | $0.3875 | $0.3687 | $0.375233 | $10.86M | -0.88% |
| 2025-11-28 | $0.3840 | $0.4062 | $0.3770 | $0.378552 | $14.26M | -2.83% |
| 2025-11-27 | $0.3855 | $0.4062 | $0.3779 | $0.389597 | $15.42M | +0.96% |
| 2025-11-26 | $0.3578 | $0.3929 | $0.3575 | $0.385882 | $22.41M | +6.56% |
| 2025-11-25 | $0.3660 | $0.3719 | $0.3487 | $0.362128 | $21.16M | -3.86% |
| 2025-11-24 | $0.3350 | $0.3796 | $0.3303 | $0.376672 | $8.60M | +12.29% |
| 2025-11-23 | $0.3328 | $0.3457 | $0.3289 | $0.335432 | $6.87M | -0.01% |
| 2025-11-22 | $0.3286 | $0.3380 | $0.3085 | $0.335464 | $18.63M | +2.66% |
| 2025-11-21 | $0.3780 | $0.3888 | $0.3100 | $0.326778 | $40.92M | -13.63% |
| 2025-11-20 | $0.3976 | $0.4248 | $0.3738 | $0.378332 | $10.64M | -4.83% |
| 2025-11-19 | $0.4167 | $0.4216 | $0.3740 | $0.397552 | $9.01M | -4.53% |
| 2025-11-18 | $0.3884 | $0.4211 | $0.3809 | $0.416398 | $8.93M | +7.22% |
| 2025-11-17 | $0.4106 | $0.4197 | $0.3816 | $0.388344 | $8.66M | -4.14% |
| 2025-11-16 | $0.4084 | $0.4196 | $0.3955 | $0.405113 | $25.83M | -4.51% |
| 2025-11-15 | $0.4037 | $0.4367 | $0.4030 | $0.42424 | $4.39M | +5.18% |
| 2025-11-14 | $0.4404 | $0.4488 | $0.3976 | $0.403351 | $9.75M | -7.18% |
| 2025-11-13 | $0.4482 | $0.4764 | $0.4210 | $0.434564 | $23.97M | -2.89% |
| 2025-11-12 | $0.4594 | $0.4908 | $0.4428 | $0.447481 | $5.14M | -2.61% |
| 2025-11-11 | $0.4980 | $0.5080 | $0.4587 | $0.459475 | $5.90M | -7.74% |
| 2025-11-10 | $0.4809 | $0.5089 | $0.4771 | $0.498024 | $6.59M | +2.60% |
| 2025-11-09 | $0.4818 | $0.4997 | $0.4752 | $0.485387 | $16.24M | +1.43% |
| 2025-11-08 | $0.4800 | $0.4944 | $0.4600 | $0.478551 | $14.66M | -0.41% |
| 2025-11-07 | $0.4253 | $0.4980 | $0.4220 | $0.480507 | $13.74M | +13.00% |
| 2025-11-06 | $0.4369 | $0.4379 | $0.4122 | $0.425236 | $7.24M | -2.66% |
| 2025-11-05 | $0.4025 | $0.4407 | $0.3831 | $0.436861 | $9.41M | +8.60% |
| 2025-11-04 | $0.4406 | $0.4529 | $0.3676 | $0.402266 | $24.66M | -8.62% |
| 2025-11-03 | $0.5440 | $0.5448 | $0.4320 | $0.440228 | $11.61M | -19.06% |
| 2025-11-02 | $0.5359 | $0.5470 | $0.5206 | $0.543864 | $3.68M | +2.27% |
| 2025-11-01 | $0.5345 | $0.5451 | $0.5261 | $0.531812 | $13.34M | +3.39% |
| 2025-10-31 | $0.4930 | $0.5207 | $0.4892 | $0.514372 | $5.74M | +4.34% |
| 2025-10-30 | $0.5379 | $0.5490 | $0.4720 | $0.492969 | $10.81M | -8.36% |
| 2025-10-29 | $0.5323 | $0.5739 | $0.5206 | $0.537939 | $14.97M | +1.09% |
| 2025-10-28 | $0.5518 | $0.5603 | $0.5221 | $0.532115 | $22.17M | -3.64% |
| 2025-10-27 | $0.5518 | $0.5683 | $0.5393 | $0.552198 | $17.60M | -1.26% |
| 2025-10-26 | $0.5594 | $0.5779 | $0.5459 | $0.559267 | $18.92M | +0.91% |
| 2025-10-25 | $0.5423 | $0.5638 | $0.5315 | $0.554244 | $14.29M | +1.99% |
| 2025-10-24 | $0.5290 | $0.5488 | $0.5262 | $0.543456 | $14.97M | +3.01% |
| 2025-10-23 | $0.5169 | $0.5508 | $0.5130 | $0.527568 | $23.56M | +7.36% |
| 2025-10-22 | $0.5254 | $0.5328 | $0.4737 | $0.491411 | $12.96M | -6.52% |
| 2025-10-21 | $0.5413 | $0.5841 | $0.5157 | $0.525706 | $14.48M | -2.81% |
| 2025-10-20 | $0.5315 | $0.5610 | $0.5184 | $0.540885 | $10.68M | +1.72% |
| 2025-10-19 | $0.5160 | $0.5421 | $0.5073 | $0.531716 | $8.35M | +3.05% |
| 2025-10-18 | $0.5068 | $0.5243 | $0.5063 | $0.515967 | $7.44M | +1.30% |
| 2025-10-17 | $0.5231 | $0.5382 | $0.4728 | $0.509353 | $33.97M | -2.74% |
| 2025-10-16 | $0.5423 | $0.5612 | $0.5106 | $0.523686 | $21.27M | -3.40% |
| 2025-10-15 | $0.5827 | $0.5978 | $0.5361 | $0.542099 | $19.44M | -6.93% |
| 2025-10-14 | $0.6050 | $0.6119 | $0.5279 | $0.582444 | $23.44M | -3.71% |
| 2025-10-13 | $0.5522 | $0.6190 | $0.5363 | $0.604861 | $32.77M | +9.59% |
| 2025-10-12 | $0.4800 | $0.5800 | $0.4622 | $0.551919 | $24.38M | +14.99% |
| 2025-10-11 | $0.4631 | $0.5240 | $0.4540 | $0.479981 | $29.09M | +3.70% |
| 2025-10-10 | $0.7066 | $0.7435 | $0.1410 | $0.462867 | $43.25M | -34.46% |
| 2025-10-09 | $0.7452 | $0.7482 | $0.6881 | $0.706268 | $9.55M | -5.15% |
| 2025-10-08 | $0.7359 | $0.7519 | $0.7201 | $0.744644 | $9.80M | +1.85% |
| 2025-10-07 | $0.8020 | $0.8088 | $0.731115 | $0.731115 | $43.02M | -8.88% |
| 2025-10-06 | $0.7620 | $0.8143 | $0.7516 | $0.802399 | $12.52M | +5.31% |
| 2025-10-05 | $0.7549 | $0.8086 | $0.7450 | $0.761929 | $14.52M | +0.93% |
| 2025-10-04 | $0.7870 | $0.8013 | $0.7405 | $0.754899 | $10.80M | -4.03% |
| 2025-10-03 | $0.7880 | $0.8010 | $0.7583 | $0.786579 | $14.65M | -0.02% |
| 2025-10-02 | $0.7762 | $0.7985 | $0.7585 | $0.786717 | $32.74M | +2.02% |
| 2025-10-01 | $0.7290 | $0.771161 | $0.7230 | $0.771161 | $29.58M | +5.88% |
| 2025-09-30 | $0.7280 | $0.7310 | $0.6882 | $0.728368 | $11.53M | +0.06% |
| 2025-09-29 | $0.7457 | $0.7459 | $0.6963 | $0.727939 | $11.73M | -2.37% |
| 2025-09-28 | $0.7362 | $0.7500 | $0.7083 | $0.745628 | $8.10M | +1.99% |
| 2025-09-27 | $0.7477 | $0.7485 | $0.7092 | $0.731062 | $11.52M | -2.67% |
| 2025-09-26 | $0.7298 | $0.7594 | $0.7202 | $0.751154 | $18.28M | +2.35% |
| 2025-09-25 | $0.7874 | $0.7908 | $0.7194 | $0.733882 | $35.94M | -6.84% |
| 2025-09-24 | $0.7827 | $0.8110 | $0.7604 | $0.787724 | $7.98M | -0.20% |
| 2025-09-23 | $0.7956 | $0.8090 | $0.7700 | $0.789309 | $21.73M | -0.76% |
| 2025-09-22 | $0.8754 | $0.8809 | $0.7750 | $0.795388 | $38.10M | -9.17% |
| 2025-09-21 | $0.8987 | $0.9150 | $0.8737 | $0.87565 | $6.30M | -2.31% |
| 2025-09-20 | $0.9071 | $0.9147 | $0.8827 | $0.896394 | $17.01M | -0.63% |
| 2025-09-19 | $0.9549 | $0.9939 | $0.8884 | $0.902055 | $29.08M | -5.53% |
| 2025-09-18 | $0.9623 | $0.9739 | $0.9375 | $0.954838 | $10.47M | -0.55% |
| 2025-09-17 | $0.9630 | $0.9700 | $0.9024 | $0.960135 | $59.53M | -0.32% |
| 2025-09-16 | $0.8795 | $0.9690 | $0.8672 | $0.963265 | $12.38M | +9.52% |
| 2025-09-15 | $0.9285 | $0.9397 | $0.8592 | $0.879555 | $15.51M | -5.29% |
| 2025-09-14 | $0.9769 | $0.9806 | $0.9120 | $0.928651 | $11.53M | -4.93% |
| 2025-09-13 | $0.9506 | $0.9899 | $0.9454 | $0.976789 | $19.33M | +1.70% |
| 2025-09-12 | $0.9058 | $0.9891 | $0.9042 | $0.960452 | $51.43M | +5.84% |
| 2025-09-11 | $0.8808 | $0.9334 | $0.8804 | $0.907423 | $30.46M | +2.22% |
| 2025-09-10 | $0.8741 | $0.9060 | $0.8717 | $0.887706 | $28.24M | +0.67% |
| 2025-09-09 | $0.8680 | $0.9055 | $0.8536 | $0.881813 | $37.33M | +2.12% |
| 2025-09-08 | $0.8665 | $0.9049 | $0.8530 | $0.86349 | $40.36M | +3.77% |
| 2025-09-07 | $0.8150 | $0.8390 | $0.8140 | $0.832136 | $7.23M | +1.09% |
| 2025-09-06 | $0.8180 | $0.8242 | $0.7988 | $0.823133 | $14.24M | +1.31% |
| 2025-09-05 | $0.7832 | $0.8293 | $0.7830 | $0.81247 | $28.69M | +2.36% |
| 2025-09-04 | $0.7834 | $0.8292 | $0.7727 | $0.793751 | $28.48M | -2.83% |
| 2025-09-03 | $0.8190 | $0.8254 | $0.7937 | $0.816851 | $10.16M | +0.00% |
| 2025-09-02 | $0.7621 | $0.8219 | $0.7510 | $0.816843 | $34.43M | +7.31% |
| 2025-09-01 | $0.7837 | $0.8080 | $0.7300 | $0.761189 | $20.60M | -2.15% |
| 2025-08-31 | $0.8103 | $0.8139 | $0.7533 | $0.777908 | $25.38M | -3.72% |
| 2025-08-30 | $0.7942 | $0.8167 | $0.7800 | $0.807957 | $17.70M | +0.97% |
| 2025-08-29 | $0.8523 | $0.8560 | $0.7728 | $0.800184 | $49.64M | -6.15% |
| 2025-08-28 | $0.8160 | $0.8540 | $0.8110 | $0.852612 | $17.35M | +3.22% |
| 2025-08-27 | $0.8124 | $0.8410 | $0.8046 | $0.825992 | $47.07M | +0.87% |
| 2025-08-26 | $0.7790 | $0.8190 | $0.7675 | $0.818828 | $44.24M | +4.27% |
| 2025-08-25 | $0.8656 | $0.8947 | $0.7560 | $0.785325 | $74.51M | -9.25% |
| 2025-08-24 | $0.9050 | $0.9218 | $0.8472 | $0.86541 | $38.51M | -4.38% |
| 2025-08-23 | $0.9337 | $0.9366 | $0.8850 | $0.90504 | $30.65M | -3.02% |
| 2025-08-22 | $0.8510 | $0.9360 | $0.7925 | $0.933212 | $55.61M | +9.70% |
| 2025-08-21 | $0.8720 | $0.8846 | $0.8320 | $0.850685 | $15.42M | -2.41% |
| 2025-08-20 | $0.8264 | $0.8772 | $0.8100 | $0.871707 | $26.52M | +5.60% |
| 2025-08-19 | $0.8684 | $0.8859 | $0.8130 | $0.825478 | $29.70M | -4.96% |
| 2025-08-18 | $0.9127 | $0.9150 | $0.8505 | $0.868597 | $30.78M | -4.86% |
| 2025-08-17 | $0.8855 | $0.9612 | $0.8750 | $0.912986 | $22.40M | +3.10% |
| 2025-08-16 | $0.8742 | $0.8890 | $0.8620 | $0.885528 | $15.92M | +0.96% |
| 2025-08-15 | $0.9178 | $0.9453 | $0.8472 | $0.877136 | $63.87M | -4.52% |
| 2025-08-14 | $1.033 | $1.07 | $0.8950 | $0.918663 | $62.40M | -11.05% |
| 2025-08-13 | $0.9890 | $1.06 | $0.9868 | $1.0328 | $60.83M | +4.40% |
| 2025-08-12 | $0.9100 | $1.002 | $0.8850 | $0.989318 | $38.37M | +8.67% |
| 2025-08-11 | $1.0074 | $1.038 | $0.9030 | $0.910388 | $44.36M | -9.63% |
| 2025-08-10 | $1.009 | $1.038 | $0.9610 | $1.0074 | $37.63M | +0.83% |
| 2025-08-09 | $0.9753 | $1.034 | $0.9630 | $0.999094 | $47.98M | +1.30% |
| 2025-08-08 | $0.9530 | $0.986257 | $0.9329 | $0.986257 | $53.20M | +3.99% |
| 2025-08-07 | $0.9044 | $0.9560 | $0.8935 | $0.9484 | $51.33M | +3.89% |
| 2025-08-06 | $0.8729 | $0.9163 | $0.8476 | $0.912872 | $35.23M | +3.59% |
| 2025-08-05 | $0.9250 | $0.9294 | $0.8500 | $0.881204 | $36.75M | -4.78% |
| 2025-08-04 | $0.8980 | $0.9380 | $0.8970 | $0.92548 | $24.31M | +2.18% |
| 2025-08-03 | $0.8540 | $0.9060 | $0.8420 | $0.905773 | $29.04M | +6.09% |
| 2025-08-02 | $0.8770 | $0.8960 | $0.8190 | $0.853746 | $40.85M | -2.69% |
| 2025-08-01 | $0.9190 | $0.9228 | $0.8452 | $0.877357 | $49.15M | -4.18% |
| 2025-07-31 | $0.9670 | $1.0109 | $0.9130 | $0.915624 | $56.94M | -4.92% |
| 2025-07-30 | $0.9850 | $0.9956 | $0.9110 | $0.962971 | $67.40M | -1.49% |
| 2025-07-29 | $1.028 | $1.0808 | $0.9600 | $0.977508 | $61.19M | -3.87% |
| 2025-07-28 | $1.1244 | $1.1758 | $1.0169 | $1.0169 | $80.88M | -9.55% |
| 2025-07-27 | $1.061 | $1.144 | $1.058 | $1.1242 | $40.77M | +4.75% |
| 2025-07-26 | $1.0739 | $1.0931 | $1.057 | $1.0732 | $44.68M | -0.22% |
| 2025-07-25 | $1.0309 | $1.0778 | $0.9911 | $1.0756 | $72.68M | +4.85% |
| 2025-07-24 | $1.163 | $1.1849 | $1.018 | $1.0258 | $111.13M | -11.76% |
| 2025-07-23 | $1.272 | $1.31 | $1.093 | $1.1626 | $111.83M | -8.58% |
| 2025-07-22 | $1.239 | $1.314 | $1.1494 | $1.2717 | $82.85M | +2.62% |
| 2025-07-21 | $1.213 | $1.3245 | $1.18 | $1.2393 | $95.94M | +2.15% |
| 2025-07-20 | $1.076 | $1.299 | $1.066 | $1.2132 | $141.68M | +12.71% |
| 2025-07-19 | $1.011 | $1.089 | $0.9840 | $1.0764 | $52.22M | +6.43% |
| 2025-07-18 | $1.065 | $1.139 | $0.9740 | $1.0114 | $126.04M | -5.06% |
| 2025-07-17 | $1.081 | $1.119 | $1.017 | $1.0653 | $91.54M | -1.52% |
| 2025-07-16 | $1.0751 | $1.1383 | $1.0359 | $1.0817 | $146.06M | +0.02% |
| 2025-07-15 | $1.012 | $1.0814 | $0.9618 | $1.0814 | $134.40M | +6.04% |
| 2025-07-14 | $0.9953 | $1.0977 | $0.9900 | $1.0199 | $113.74M | +1.90% |
| 2025-07-13 | $0.9557 | $1.037 | $0.9502 | $1.0008 | $88.92M | +4.78% |
| 2025-07-12 | $0.9600 | $0.9900 | $0.9090 | $0.955198 | $49.65M | -0.48% |
| 2025-07-11 | $1.048 | $1.074 | $0.9320 | $0.959815 | $112.14M | -8.47% |
| 2025-07-10 | $0.9590 | $1.068 | $0.9420 | $1.0486 | $102.64M | +8.94% |
| 2025-07-09 | $0.8493 | $0.9640 | $0.8359 | $0.962569 | $99.64M | +12.96% |
| 2025-07-08 | $0.8410 | $0.8700 | $0.8253 | $0.852138 | $52.82M | +1.40% |
| 2025-07-07 | $0.8770 | $0.9049 | $0.8240 | $0.840376 | $59.71M | -4.21% |
| 2025-07-06 | $0.8470 | $0.9070 | $0.8320 | $0.877327 | $54.57M | +3.61% |
| 2025-07-05 | $0.8454 | $0.8650 | $0.8130 | $0.846722 | $36.17M | +0.90% |
| 2025-07-04 | $0.9220 | $0.9400 | $0.8211 | $0.839165 | $66.70M | -9.01% |
| 2025-07-03 | $0.9080 | $0.9570 | $0.8770 | $0.922298 | $86.48M | +1.55% |
| 2025-07-02 | $0.7830 | $0.9340 | $0.7780 | $0.908239 | $76.61M | +15.97% |
| 2025-07-01 | $0.8660 | $0.8700 | $0.7790 | $0.783142 | $37.45M | -9.58% |
| 2025-06-30 | $0.8710 | $0.9040 | $0.8290 | $0.866123 | $49.93M | -0.50% |
| 2025-06-29 | $0.8310 | $0.9063 | $0.8080 | $0.870484 | $68.82M | +4.75% |
| 2025-06-28 | $0.7734 | $0.8470 | $0.7706 | $0.831008 | $50.90M | +7.50% |
| 2025-06-27 | $0.7550 | $0.8240 | $0.7470 | $0.773007 | $36.93M | +1.53% |
| 2025-06-26 | $0.7950 | $0.8250 | $0.7480 | $0.761351 | $57.16M | -4.20% |
| 2025-06-25 | $0.8680 | $0.8950 | $0.7850 | $0.79477 | $47.48M | -8.49% |
| 2025-06-24 | $0.8310 | $0.8830 | $0.8240 | $0.868516 | $62.35M | +4.56% |
| 2025-06-23 | $0.6890 | $0.8460 | $0.6740 | $0.830619 | $74.38M | +20.04% |
| 2025-06-22 | $0.6995 | $0.7162 | $0.6354 | $0.691957 | $67.25M | -1.19% |
| 2025-06-21 | $0.7600 | $0.7810 | $0.6740 | $0.700315 | $33.12M | -7.88% |
| 2025-06-20 | $0.7920 | $0.8200 | $0.7350 | $0.760232 | $37.68M | -3.51% |
| 2025-06-19 | $0.7910 | $0.8140 | $0.7730 | $0.787869 | $42.93M | +0.07% |
| 2025-06-18 | $0.7710 | $0.8060 | $0.7350 | $0.787332 | $58.50M | +1.88% |
| 2025-06-17 | $0.8330 | $0.8647 | $0.7496 | $0.772808 | $85.72M | -7.27% |
| 2025-06-16 | $0.8510 | $0.9050 | $0.8310 | $0.83341 | $58.11M | -2.09% |
| 2025-06-15 | $0.8320 | $0.8660 | $0.8250 | $0.851172 | $25.97M | +1.35% |
| 2025-06-14 | $0.8526 | $0.8651 | $0.8188 | $0.839829 | $42.92M | -1.20% |
| 2025-06-13 | $0.8850 | $0.8870 | $0.7922 | $0.849994 | $106.70M | -3.96% |
| 2025-06-12 | $0.9550 | $0.9680 | $0.8730 | $0.885049 | $55.28M | -7.35% |
| 2025-06-11 | $1.028 | $1.046 | $0.9300 | $0.955256 | $77.90M | -7.30% |
| 2025-06-10 | $1.027 | $1.077 | $0.9880 | $1.0305 | $128.26M | +1.27% |
| 2025-06-09 | $0.8900 | $1.0313 | $0.8697 | $1.0176 | $127.28M | +13.37% |
| 2025-06-08 | $0.8728 | $0.9320 | $0.8413 | $0.897574 | $63.74M | +2.91% |
| 2025-06-07 | $0.8142 | $0.9248 | $0.8122 | $0.872185 | $50.86M | +7.22% |
| 2025-06-06 | $0.8260 | $0.8830 | $0.8120 | $0.813471 | $53.92M | -1.56% |
| 2025-06-05 | $0.8820 | $0.9000 | $0.7960 | $0.826382 | $71.55M | -5.35% |
| 2025-06-04 | $0.9710 | $0.9954 | $0.873082 | $0.873082 | $81.53M | -9.92% |
| 2025-06-03 | $0.9471 | $1.048 | $0.9402 | $0.969199 | $135.07M | +2.30% |
| 2025-06-02 | $0.8730 | $0.9670 | $0.8390 | $0.947391 | $64.04M | +9.10% |
| 2025-06-01 | $0.8513 | $0.8890 | $0.8132 | $0.868337 | $60.69M | +2.17% |
| 2025-05-31 | $0.8870 | $0.8910 | $0.7855 | $0.84986 | $111.14M | -4.22% |
| 2025-05-30 | $1.056 | $1.064 | $0.8840 | $0.887336 | $68.52M | -15.95% |
| 2025-05-29 | $1.123 | $1.185 | $1.045 | $1.0557 | $69.31M | -6.01% |
| 2025-05-28 | $1.109 | $1.136 | $1.059 | $1.1232 | $64.62M | +1.27% |
| 2025-05-27 | $1.124 | $1.164 | $1.058 | $1.109 | $72.87M | -1.80% |
| 2025-05-26 | $1.105 | $1.199 | $1.101 | $1.1294 | $107.26M | +2.28% |
| 2025-05-25 | $1.118 | $1.136 | $1.01 | $1.1042 | $71.74M | +1.61% |
| 2025-05-24 | $1.112 | $1.172 | $1.082 | $1.0867 | $105.26M | -2.27% |
| 2025-05-23 | $1.20 | $1.3927 | $1.102 | $1.1119 | $275.68M | -6.17% |
| 2025-05-22 | $1.1159 | $1.201 | $1.1025 | $1.185 | $231.52M | +6.32% |
| 2025-05-21 | $0.9750 | $1.19 | $0.9580 | $1.1145 | $172.77M | +14.32% |
| 2025-05-20 | $0.9930 | $1.02 | $0.9300 | $0.974923 | $65.17M | -0.58% |
| 2025-05-19 | $1.07 | $1.079 | $0.9289 | $0.980567 | $111.85M | -8.34% |
| 2025-05-18 | $0.9320 | $1.10 | $0.9250 | $1.0698 | $125.98M | +14.84% |
| 2025-05-17 | $1.003 | $1.013 | $0.9200 | $0.931487 | $64.22M | -7.19% |
| 2025-05-16 | $0.9860 | $1.148 | $0.9690 | $1.0036 | $96.33M | +1.79% |
| 2025-05-15 | $1.133 | $1.148 | $0.9460 | $0.985939 | $99.43M | -12.93% |
| 2025-05-14 | $1.174 | $1.191 | $1.032 | $1.1323 | $98.64M | -3.59% |
| 2025-05-13 | $1.147 | $1.233 | $1.058 | $1.1745 | $169.08M | +2.79% |
| 2025-05-12 | $0.9100 | $1.3211 | $0.9086 | $1.1426 | $419.43M | +25.55% |
| 2025-05-11 | $0.9470 | $0.9520 | $0.8610 | $0.910068 | $81.47M | -3.89% |
| 2025-05-10 | $0.7500 | $0.9790 | $0.7480 | $0.946899 | $208.33M | +26.34% |
| 2025-05-09 | $0.6910 | $0.7710 | $0.6530 | $0.749479 | $123.15M | +8.44% |
| 2025-05-08 | $0.5740 | $0.7100 | $0.5730 | $0.691117 | $67.53M | +20.29% |
| 2025-05-07 | $0.5620 | $0.5910 | $0.5320 | $0.574562 | $31.45M | +3.14% |
| 2025-05-06 | $0.5474 | $0.5700 | $0.5220 | $0.557051 | $38.42M | +2.82% |
| 2025-05-05 | $0.5470 | $0.5690 | $0.5320 | $0.541757 | $32.71M | -0.19% |
| 2025-05-04 | $0.5679 | $0.5755 | $0.5350 | $0.542779 | $32.01M | -3.42% |
| 2025-05-03 | $0.6440 | $0.6484 | $0.562018 | $0.562018 | $37.77M | -12.79% |
| 2025-05-02 | $0.6160 | $0.6560 | $0.5980 | $0.644428 | $31.72M | +4.66% |
| 2025-05-01 | $0.6327 | $0.6617 | $0.6090 | $0.615732 | $48.34M | -2.74% |
| 2025-04-30 | $0.6022 | $0.6380 | $0.5610 | $0.633067 | $53.88M | +5.85% |
| 2025-04-29 | $0.6180 | $0.6267 | $0.5700 | $0.59807 | $52.78M | -2.47% |
| 2025-04-28 | $0.6150 | $0.6698 | $0.5940 | $0.613216 | $67.45M | +0.36% |
| 2025-04-27 | $0.6516 | $0.6550 | $0.6080 | $0.611002 | $54.43M | -6.25% |
| 2025-04-26 | $0.6380 | $0.7210 | $0.6280 | $0.651734 | $69.77M | +1.15% |
| 2025-04-25 | $0.5550 | $0.6694 | $0.5442 | $0.644324 | $118.34M | +16.11% |
| 2025-04-24 | $0.5400 | $0.5600 | $0.5080 | $0.554923 | $53.29M | +2.63% |
| 2025-04-23 | $0.5010 | $0.5841 | $0.5007 | $0.540686 | $106.72M | +7.96% |
| 2025-04-22 | $0.4240 | $0.5110 | $0.4140 | $0.500841 | $41.91M | +18.28% |
| 2025-04-21 | $0.4280 | $0.4600 | $0.4200 | $0.423439 | $26.72M | -1.12% |
| 2025-04-20 | $0.4175 | $0.4420 | $0.4140 | $0.428245 | $22.96M | +2.26% |
| 2025-04-19 | $0.4024 | $0.4200 | $0.3921 | $0.418776 | $25.91M | +3.62% |
| 2025-04-18 | $0.3765 | $0.4120 | $0.3765 | $0.404161 | $31.29M | +7.63% |
| 2025-04-17 | $0.3790 | $0.4020 | $0.3680 | $0.37552 | $26.94M | -0.80% |
| 2025-04-16 | $0.3880 | $0.3898 | $0.3620 | $0.378566 | $54.52M | -2.52% |
| 2025-04-15 | $0.4310 | $0.4370 | $0.3860 | $0.388345 | $24.39M | -9.85% |
| 2025-04-14 | $0.4440 | $0.4820 | $0.4190 | $0.430766 | $47.80M | -3.02% |
| 2025-04-13 | $0.4680 | $0.4790 | $0.4370 | $0.444197 | $47.28M | -4.30% |
| 2025-04-12 | $0.3964 | $0.4807 | $0.3892 | $0.464166 | $65.55M | +17.16% |
| 2025-04-11 | $0.3660 | $0.4109 | $0.3643 | $0.396189 | $35.84M | +8.34% |
| 2025-04-10 | $0.3720 | $0.3764 | $0.3523 | $0.365696 | $32.57M | -1.67% |
| 2025-04-09 | $0.3194 | $0.3789 | $0.3044 | $0.371923 | $48.18M | +16.70% |
| 2025-04-08 | $0.3420 | $0.3580 | $0.3160 | $0.318708 | $29.70M | -6.43% |
| 2025-04-07 | $0.3350 | $0.3600 | $0.3042 | $0.340612 | $67.44M | +1.71% |
| 2025-04-06 | $0.3870 | $0.3870 | $0.3270 | $0.334887 | $30.27M | -13.38% |
| 2025-04-05 | $0.3884 | $0.3939 | $0.3763 | $0.386637 | $14.89M | +0.24% |
| 2025-04-04 | $0.3830 | $0.3915 | $0.3617 | $0.385713 | $53.33M | +1.05% |
| 2025-04-03 | $0.3736 | $0.3923 | $0.3540 | $0.381709 | $53.10M | +2.71% |
| 2025-04-02 | $0.4220 | $0.4312 | $0.3690 | $0.371652 | $81.42M | -11.77% |
| 2025-04-01 | $0.4200 | $0.4460 | $0.4150 | $0.421247 | $45.53M | +0.35% |
| 2025-03-31 | $0.4360 | $0.4420 | $0.4130 | $0.419769 | $29.05M | -3.52% |
| 2025-03-30 | $0.4340 | $0.4455 | $0.4275 | $0.435083 | $26.39M | +0.39% |
| 2025-03-29 | $0.4600 | $0.4677 | $0.4210 | $0.433376 | $36.47M | -5.85% |
| 2025-03-28 | $0.5190 | $0.5270 | $0.4530 | $0.460293 | $37.63M | -11.43% |
| 2025-03-27 | $0.5280 | $0.5610 | $0.5090 | $0.519708 | $40.70M | -1.16% |
| 2025-03-26 | $0.5496 | $0.5900 | $0.5220 | $0.525784 | $76.69M | -3.73% |
| 2025-03-25 | $0.5577 | $0.5710 | $0.5334 | $0.54614 | $58.87M | -1.38% |
| 2025-03-24 | $0.5173 | $0.5790 | $0.5051 | $0.553767 | $76.68M | +7.13% |
| 2025-03-23 | $0.5080 | $0.5370 | $0.4980 | $0.516932 | $32.04M | +1.65% |
| 2025-03-22 | $0.4890 | $0.5290 | $0.4852 | $0.508534 | $45.10M | +4.06% |
| 2025-03-21 | $0.5060 | $0.5330 | $0.4820 | $0.488673 | $34.36M | -1.76% |
| 2025-03-20 | $0.5174 | $0.5240 | $0.4807 | $0.497414 | $48.25M | -1.73% |
| 2025-03-19 | $0.4803 | $0.5230 | $0.4775 | $0.506192 | $68.40M | +5.56% |
| 2025-03-18 | $0.5010 | $0.5020 | $0.4500 | $0.479529 | $28.44M | -4.28% |
| 2025-03-17 | $0.4660 | $0.5180 | $0.4640 | $0.500952 | $40.02M | +7.54% |
| 2025-03-16 | $0.5020 | $0.5020 | $0.4590 | $0.465812 | $37.29M | -7.16% |
| 2025-03-15 | $0.5090 | $0.5150 | $0.4920 | $0.501756 | $47.70M | -1.09% |
| 2025-03-14 | $0.4701 | $0.5289 | $0.4688 | $0.507307 | $104.85M | +7.93% |
| 2025-03-13 | $0.4810 | $0.5000 | $0.4530 | $0.470044 | $119.44M | -1.60% |
| 2025-03-12 | $0.4480 | $0.4810 | $0.4279 | $0.4777 | $111.59M | +6.78% |
| 2025-03-11 | $0.4290 | $0.4740 | $0.3960 | $0.447353 | $137.32M | +4.35% |
| 2025-03-10 | $0.4420 | $0.4940 | $0.4240 | $0.428708 | $123.93M | -3.01% |
| 2025-03-09 | $0.5330 | $0.5400 | $0.4290 | $0.442005 | $96.74M | -17.11% |
| 2025-03-08 | $0.5340 | $0.5460 | $0.5110 | $0.533261 | $69.27M | +0.45% |
| 2025-03-07 | $0.5718 | $0.5825 | $0.5240 | $0.530866 | $154.03M | -7.17% |
| 2025-03-06 | $0.5820 | $0.6010 | $0.5560 | $0.571885 | $100.32M | -2.12% |
| 2025-03-05 | $0.5750 | $0.6160 | $0.5510 | $0.584271 | $163.33M | +2.07% |
| 2025-03-04 | $0.6430 | $0.6488 | $0.5370 | $0.572447 | $263.30M | -10.99% |
| 2025-03-03 | $0.7610 | $0.7900 | $0.6320 | $0.643102 | $224.85M | -14.17% |
| 2025-03-02 | $0.6110 | $0.7850 | $0.6060 | $0.749299 | $282.35M | +22.77% |
| 2025-03-01 | $0.6280 | $0.6630 | $0.5890 | $0.61035 | $103.61M | +1.41% |
| 2025-02-28 | $0.6136 | $0.6640 | $0.5956 | $0.601841 | $26.65M | +2.86% |
| 2025-02-27 | $0.5780 | $0.6200 | $0.5630 | $0.585109 | $93.13M | +0.34% |
| 2025-02-26 | $0.5490 | $0.5931 | $0.5361 | $0.583121 | $171.55M | +6.21% |
| 2025-02-25 | $0.5540 | $0.5660 | $0.5020 | $0.549012 | $202.81M | +0.51% |
| 2025-02-24 | $0.6587 | $0.6686 | $0.5358 | $0.546203 | $186.72M | -17.19% |
| 2025-02-23 | $0.7040 | $0.7040 | $0.6500 | $0.659568 | $48.00M | -6.29% |
| 2025-02-22 | $0.6440 | $0.7190 | $0.6320 | $0.703838 | $132.07M | +9.34% |
| 2025-02-21 | $0.6450 | $0.7290 | $0.6310 | $0.6437 | $176.83M | -0.24% |
| 2025-02-20 | $0.6090 | $0.6470 | $0.5990 | $0.645255 | $79.90M | +6.29% |
| 2025-02-19 | $0.6157 | $0.6390 | $0.5970 | $0.607063 | $96.80M | -1.63% |
| 2025-02-18 | $0.6310 | $0.6378 | $0.5760 | $0.617131 | $119.72M | -2.20% |
| 2025-02-17 | $0.6580 | $0.7020 | $0.6160 | $0.631034 | $106.24M | -4.13% |
| 2025-02-16 | $0.6877 | $0.7052 | $0.6459 | $0.658234 | $94.38M | -3.55% |
| 2025-02-15 | $0.7280 | $0.7295 | $0.6750 | $0.682437 | $125.99M | -4.80% |
| 2025-02-14 | $0.5906 | $0.7980 | $0.5848 | $0.716883 | $318.90M | +21.62% |
| 2025-02-13 | $0.6060 | $0.6280 | $0.5710 | $0.589424 | $91.45M | -2.66% |
| 2025-02-12 | $0.6270 | $0.6330 | $0.5500 | $0.605537 | $166.15M | -3.45% |
| 2025-02-11 | $0.6580 | $0.6980 | $0.6120 | $0.62717 | $114.22M | -3.86% |
| 2025-02-10 | $0.6430 | $0.6890 | $0.6179 | $0.652339 | $121.67M | +1.46% |
| 2025-02-09 | $0.7170 | $0.7360 | $0.6110 | $0.642946 | $83.60M | -9.73% |
| 2025-02-08 | $0.6780 | $0.7380 | $0.6590 | $0.712251 | $89.94M | +5.06% |
| 2025-02-07 | $0.7110 | $0.7830 | $0.6470 | $0.677937 | $120.04M | -4.69% |
| 2025-02-06 | $0.7940 | $0.8200 | $0.7010 | $0.711271 | $126.49M | -10.43% |
| 2025-02-05 | $0.8020 | $0.8520 | $0.7700 | $0.794137 | $103.28M | -1.94% |
| 2025-02-04 | $0.8590 | $0.8906 | $0.7467 | $0.809814 | $118.12M | -5.79% |
| 2025-02-03 | $0.9490 | $0.9510 | $0.6340 | $0.859613 | $231.44M | -9.43% |
| 2025-02-02 | $1.009 | $1.068 | $0.8750 | $0.949115 | $126.90M | -7.03% |
| 2025-02-01 | $1.135 | $1.1759 | $0.9940 | $1.0209 | $94.06M | -10.10% |
| 2025-01-31 | $1.153 | $1.317 | $1.109 | $1.1356 | $98.84M | -1.56% |
| 2025-01-30 | $1.184 | $1.263 | $1.151 | $1.1537 | $67.20M | -3.07% |
| 2025-01-29 | $1.057 | $1.377 | $1.0534 | $1.1902 | $274.91M | +12.60% |
| 2025-01-28 | $1.184 | $1.208 | $0.9750 | $1.0571 | $91.41M | -10.65% |
| 2025-01-27 | $1.21 | $1.2103 | $1.08 | $1.1831 | $52.02M | -2.20% |
| 2025-01-26 | $1.2786 | $1.3057 | $1.205 | $1.2096 | $9.69M | -5.62% |
| 2025-01-25 | $1.285 | $1.3304 | $1.225 | $1.2816 | $39.37M | -1.35% |
| 2025-01-24 | $1.429 | $1.459 | $1.245 | $1.2992 | $46.33M | -8.96% |
| 2025-01-23 | $1.4179 | $1.463 | $1.3443 | $1.4271 | $55.82M | +0.72% |
| 2025-01-22 | $1.4538 | $1.488 | $1.395 | $1.4169 | $44.62M | -1.60% |
| 2025-01-21 | $1.391 | $1.5251 | $1.313 | $1.44 | $56.36M | +3.55% |
| 2025-01-20 | $1.535 | $1.605 | $1.36 | $1.3906 | $93.11M | -9.42% |
| 2025-01-19 | $1.771 | $1.822 | $1.501 | $1.5352 | $94.34M | -13.27% |
| 2025-01-18 | $1.873 | $1.989 | $1.7405 | $1.77 | $49.39M | -4.36% |
| 2025-01-17 | $1.84 | $1.9894 | $1.773 | $1.8508 | $64.07M | +5.04% |
| 2025-01-16 | $1.772 | $1.85 | $1.7051 | $1.762 | $29.71M | -0.42% |
| 2025-01-15 | $1.553 | $1.7827 | $1.5023 | $1.7695 | $65.07M | +14.07% |
| 2025-01-14 | $1.4902 | $1.575 | $1.473 | $1.5512 | $15.11M | +3.49% |
| 2025-01-13 | $1.5436 | $1.593 | $1.356 | $1.4989 | $57.73M | -2.95% |
| 2025-01-12 | $1.5774 | $1.5917 | $1.524 | $1.5444 | $7.29M | -2.29% |
| 2025-01-11 | $1.557 | $1.642 | $1.526 | $1.5805 | $18.47M | +1.55% |
| 2025-01-10 | $1.542 | $1.633 | $1.5176 | $1.5564 | $40.87M | +0.65% |
| 2025-01-09 | $1.709 | $1.733 | $1.493 | $1.5464 | $58.34M | -9.54% |
| 2025-01-08 | $1.853 | $1.887 | $1.659 | $1.7094 | $23.95M | -7.41% |
| 2025-01-07 | $2.0849 | $2.10 | $1.841 | $1.8461 | $50.02M | -11.49% |
| 2025-01-06 | $2.103 | $2.159 | $2.024 | $2.0859 | $16.38M | -1.53% |
| 2025-01-05 | $2.1132 | $2.1474 | $2.0252 | $2.1184 | $29.05M | -1.27% |
| 2025-01-04 | $2.166 | $2.181 | $2.0904 | $2.1455 | $24.23M | +0.09% |
| 2025-01-03 | $2.026 | $2.2107 | $1.948 | $2.1435 | $45.39M | +5.97% |
| 2025-01-02 | $1.858 | $2.054 | $1.852 | $2.0227 | $21.38M | +8.86% |
| 2025-01-01 | $1.863 | $1.9199 | $1.762 | $1.8582 | $12.50M | +0.93% |
Frequently asked questions
What was the dogwifhat price on January 1, 2025?
WIF opened 2025-01-01 at $1.863 and closed that day at $1.8582.
What was the highest price of dogwifhat in 2025?
The highest was $2.2107 on 2025-01-03; the lowest was $0.1410 on 2025-10-10.
How much did dogwifhat change in 2025?
WIF moved -85.51% in 2025, from $1.863 to $0.26995.
More about dogwifhat
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.