dogwifhat price history in 2026
In 2026 dogwifhat (WIF) has gone from $0.2700 on 2026-01-01 to $0.219352 on 2026-10-10, a change of -18.76%. The highest price was $0.5040 on 2026-01-06 and the lowest $0.1332 on 2026-08-12. About $1.26B was traded across the year. The best day was 2026-09-21 (+21.06%) and the worst 2026-02-05 (-16.44%). The year is not over, so these figures are partial.
$0.2700Open · 2026-01-01
$0.219352Close · 2026-10-10
$0.5040High · 2026-01-06
$0.1332Low · 2026-08-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2700 | $0.5040 | $0.2257 | $0.251784 | $423.64M | -6.75% |
| February | $0.2544 | $0.2654 | $0.1810 | $0.195707 | $155.51M | -23.07% |
| March | $0.1950 | $0.2227 | $0.1617 | $0.179073 | $121.57M | -8.17% |
| April | $0.1861 | $0.2265 | $0.1712 | $0.183603 | $96.44M | -1.34% |
| May | $0.1938 | $0.2697 | $0.1751 | $0.186257 | $122.21M | -3.89% |
| June | $0.1915 | $0.1954 | $0.1371 | $0.16569 | $57.70M | -13.48% |
| July | $0.1752 | $0.1842 | $0.1399 | $0.142056 | $68.65M | -18.92% |
| August | $0.1414 | $0.2372 | $0.1332 | $0.199301 | $87.73M | +40.95% |
| September | $0.2003 | $0.2800 | $0.1731 | $0.248314 | $89.41M | +23.97% |
| October | $0.2482 | $0.2682 | $0.2010 | $0.219352 | $33.60M | -11.62% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.217249 | $0.222346 | $0.216028 | $0.219352 | $2.91M | $219.10M | +0.92% |
| 2026-10-09 | $0.214754 | $0.217838 | $0.209025 | $0.217361 | $4.71M | $217.11M | +4.83% |
| 2026-10-08 | $0.2318 | $0.2337 | $0.2010 | $0.20735 | $1.48M | — | -10.51% |
| 2026-10-07 | $0.2456 | $0.2463 | $0.2267 | $0.231714 | $1.28M | — | -5.65% |
| 2026-10-06 | $0.2510 | $0.2539 | $0.2432 | $0.245596 | $887.89K | — | -1.91% |
| 2026-10-05 | $0.2544 | $0.2620 | $0.2475 | $0.25038 | $3.46M | — | -1.49% |
| 2026-10-04 | $0.2468 | $0.2634 | $0.2453 | $0.254179 | $6.14M | — | +2.17% |
| 2026-10-03 | $0.2536 | $0.2578 | $0.2447 | $0.248784 | $2.50M | — | -1.03% |
| 2026-10-02 | $0.2494 | $0.2675 | $0.2343 | $0.251362 | $4.06M | — | -0.33% |
| 2026-10-01 | $0.2482 | $0.2682 | $0.2453 | $0.252206 | $6.17M | — | +1.57% |
| 2026-09-30 | $0.2407 | $0.2597 | $0.2394 | $0.248314 | $4.33M | — | +3.31% |
| 2026-09-29 | $0.2345 | $0.2447 | $0.2248 | $0.24036 | $1.13M | — | +1.81% |
| 2026-09-28 | $0.2281 | $0.2448 | $0.2248 | $0.236078 | $3.83M | — | -3.38% |
| 2026-09-27 | $0.2450 | $0.2521 | $0.2400 | $0.244348 | $1.39M | — | -0.87% |
| 2026-09-26 | $0.2531 | $0.2557 | $0.2400 | $0.246489 | $2.95M | — | -2.59% |
| 2026-09-25 | $0.2370 | $0.2550 | $0.2343 | $0.253033 | $4.09M | — | +5.89% |
| 2026-09-24 | $0.2338 | $0.2527 | $0.2295 | $0.238967 | $5.73M | — | +1.48% |
| 2026-09-23 | $0.2551 | $0.2606 | $0.2219 | $0.235473 | $7.69M | — | -7.75% |
| 2026-09-22 | $0.2451 | $0.2800 | $0.2372 | $0.255268 | $9.19M | — | +4.17% |
| 2026-09-21 | $0.2025 | $0.2503 | $0.2000 | $0.245058 | $4.17M | — | +21.06% |
| 2026-09-20 | $0.2112 | $0.2118 | $0.1942 | $0.202422 | $817.74K | — | -4.17% |
| 2026-09-19 | $0.2145 | $0.2185 | $0.2033 | $0.211237 | $1.05M | — | -0.61% |
| 2026-09-18 | $0.2088 | $0.2163 | $0.2029 | $0.212536 | $4.39M | — | +14.14% |
| 2026-09-17 | $0.1833 | $0.1887 | $0.1813 | $0.186199 | $697.14K | — | +0.53% |
| 2026-09-16 | $0.1766 | $0.1876 | $0.1746 | $0.185219 | $3.91M | — | +4.52% |
| 2026-09-15 | $0.1790 | $0.1833 | $0.1731 | $0.177208 | $3.67M | — | -5.48% |
| 2026-09-14 | $0.1874 | $0.1954 | $0.1860 | $0.187477 | $515.46K | — | -0.78% |
| 2026-09-13 | $0.1884 | $0.1936 | $0.1860 | $0.188949 | $2.30M | — | -0.16% |
| 2026-09-12 | $0.1924 | $0.1936 | $0.1856 | $0.189243 | $1.52M | — | -1.55% |
| 2026-09-11 | $0.1949 | $0.1976 | $0.1882 | $0.192229 | $2.64M | — | -0.37% |
| 2026-09-10 | $0.1944 | $0.2040 | $0.1878 | $0.192939 | $2.97M | — | -5.77% |
| 2026-09-09 | $0.2122 | $0.2196 | $0.2024 | $0.204751 | $837.65K | — | -2.81% |
| 2026-09-08 | $0.2207 | $0.2219 | $0.2080 | $0.210663 | $2.93M | — | -3.62% |
| 2026-09-07 | $0.2127 | $0.2230 | $0.2101 | $0.218586 | $3.08M | — | +2.04% |
| 2026-09-06 | $0.2131 | $0.2256 | $0.2091 | $0.214225 | $4.08M | — | +0.47% |
| 2026-09-05 | $0.2128 | $0.2179 | $0.2043 | $0.21323 | $3.27M | — | +4.73% |
| 2026-09-04 | $0.2145 | $0.2183 | $0.1973 | $0.203591 | $1.35M | — | -5.06% |
| 2026-09-03 | $0.1991 | $0.2189 | $0.1970 | $0.214441 | $1.26M | — | +7.75% |
| 2026-09-02 | $0.1938 | $0.2003 | $0.1904 | $0.199024 | $541.95K | — | +1.43% |
| 2026-09-01 | $0.2003 | $0.2007 | $0.1908 | $0.196211 | $3.10M | — | -1.55% |
| 2026-08-31 | $0.1963 | $0.2031 | $0.1939 | $0.199301 | $5.22M | — | +5.15% |
| 2026-08-30 | $0.2018 | $0.2051 | $0.1860 | $0.189543 | $901.53K | — | -5.49% |
| 2026-08-29 | $0.2015 | $0.2056 | $0.1978 | $0.200544 | $2.02M | — | -1.16% |
| 2026-08-28 | $0.2171 | $0.2232 | $0.2000 | $0.202893 | $2.98M | — | -6.65% |
| 2026-08-27 | $0.2123 | $0.2372 | $0.2076 | $0.217348 | $1.88M | — | +2.39% |
| 2026-08-26 | $0.1953 | $0.2137 | $0.1940 | $0.212281 | $1.67M | — | +8.24% |
| 2026-08-25 | $0.2015 | $0.2319 | $0.1899 | $0.196114 | $6.43M | — | -2.81% |
| 2026-08-24 | $0.2012 | $0.2321 | $0.1975 | $0.201783 | $9.03M | — | +0.12% |
| 2026-08-23 | $0.1960 | $0.2054 | $0.1865 | $0.20154 | $4.27M | — | +2.40% |
| 2026-08-22 | $0.1993 | $0.2297 | $0.1867 | $0.196814 | $8.48M | — | -1.06% |
| 2026-08-21 | $0.1836 | $0.2294 | $0.1810 | $0.19892 | $8.64M | — | +21.02% |
| 2026-08-20 | $0.1463 | $0.1684 | $0.1447 | $0.164367 | $1.30M | — | +12.37% |
| 2026-08-19 | $0.1364 | $0.1481 | $0.1357 | $0.146269 | $678.17K | — | +5.65% |
| 2026-08-18 | $0.1374 | $0.1424 | $0.1343 | $0.138441 | $1.69M | — | +0.74% |
| 2026-08-17 | $0.1384 | $0.1393 | $0.1344 | $0.137427 | $1.60M | — | -0.05% |
| 2026-08-16 | $0.1380 | $0.1388 | $0.1344 | $0.137489 | $1.97M | — | +0.20% |
| 2026-08-15 | $0.1378 | $0.1397 | $0.1358 | $0.137221 | $997.55K | — | -0.63% |
| 2026-08-14 | $0.1369 | $0.1397 | $0.1343 | $0.13809 | $1.38M | — | +0.90% |
| 2026-08-13 | $0.1377 | $0.1380 | $0.1343 | $0.136851 | $1.49M | — | -0.20% |
| 2026-08-12 | $0.1393 | $0.1412 | $0.1332 | $0.137124 | $2.64M | — | -1.81% |
| 2026-08-11 | $0.1384 | $0.1426 | $0.1375 | $0.139656 | $1.47M | — | +0.27% |
| 2026-08-10 | $0.1428 | $0.1445 | $0.1373 | $0.139273 | $1.91M | — | -2.31% |
| 2026-08-09 | $0.1436 | $0.1475 | $0.1413 | $0.142569 | $3.19M | — | -0.34% |
| 2026-08-08 | $0.1432 | $0.1442 | $0.1409 | $0.143052 | $1.40M | — | +3.95% |
| 2026-08-07 | $0.1402 | $0.1409 | $0.1366 | $0.137612 | $299.22K | — | -0.88% |
| 2026-08-06 | $0.1399 | $0.1418 | $0.1372 | $0.138837 | $1.65M | — | -0.95% |
| 2026-08-05 | $0.1399 | $0.1421 | $0.1384 | $0.140169 | $2.09M | — | +0.14% |
| 2026-08-04 | $0.1405 | $0.1426 | $0.1387 | $0.139968 | $2.27M | — | -0.44% |
| 2026-08-03 | $0.1382 | $0.1433 | $0.1374 | $0.14058 | $3.12M | — | +1.41% |
| 2026-08-02 | $0.1395 | $0.1429 | $0.1363 | $0.138622 | $1.72M | — | +0.41% |
| 2026-08-01 | $0.1414 | $0.1462 | $0.1355 | $0.138056 | $3.33M | — | -2.82% |
| 2026-07-31 | $0.1438 | $0.1464 | $0.1405 | $0.142056 | $2.04M | — | -1.31% |
| 2026-07-30 | $0.1443 | $0.1466 | $0.1399 | $0.143948 | $2.26M | — | +0.07% |
| 2026-07-29 | $0.1446 | $0.1487 | $0.1413 | $0.143853 | $2.73M | — | -1.39% |
| 2026-07-28 | $0.1499 | $0.1506 | $0.1435 | $0.145881 | $1.35M | — | -2.18% |
| 2026-07-27 | $0.1513 | $0.1518 | $0.1459 | $0.14913 | $2.45M | — | -2.10% |
| 2026-07-26 | $0.1549 | $0.1568 | $0.1495 | $0.152334 | $1.42M | — | -1.58% |
| 2026-07-25 | $0.1494 | $0.1610 | $0.1490 | $0.154786 | $3.62M | — | +7.46% |
| 2026-07-24 | $0.1436 | $0.1467 | $0.1409 | $0.14404 | $339.47K | — | +0.49% |
| 2026-07-23 | $0.1500 | $0.1503 | $0.1411 | $0.143335 | $2.93M | — | -4.94% |
| 2026-07-22 | $0.1536 | $0.1557 | $0.1481 | $0.150784 | $2.43M | — | -1.52% |
| 2026-07-21 | $0.1545 | $0.1550 | $0.1503 | $0.153107 | $1.56M | — | -0.52% |
| 2026-07-20 | $0.1539 | $0.1562 | $0.1505 | $0.153912 | $3.17M | — | -0.02% |
| 2026-07-19 | $0.1534 | $0.1552 | $0.1493 | $0.153941 | $2.94M | — | +0.12% |
| 2026-07-18 | $0.1538 | $0.1555 | $0.1524 | $0.15376 | $1.00M | — | -0.50% |
| 2026-07-17 | $0.1538 | $0.1573 | $0.1516 | $0.154535 | $1.77M | — | +1.22% |
| 2026-07-16 | $0.1546 | $0.1548 | $0.1499 | $0.15268 | $2.72M | — | -0.81% |
| 2026-07-15 | $0.1541 | $0.1562 | $0.1492 | $0.153925 | $2.71M | — | +0.22% |
| 2026-07-14 | $0.1525 | $0.1575 | $0.1522 | $0.153586 | $2.33M | — | +0.89% |
| 2026-07-13 | $0.1498 | $0.1560 | $0.1474 | $0.152233 | $2.23M | — | +0.86% |
| 2026-07-12 | $0.1505 | $0.1529 | $0.1475 | $0.150929 | $2.71M | — | +0.18% |
| 2026-07-11 | $0.1540 | $0.1548 | $0.1488 | $0.150652 | $2.00M | — | -2.12% |
| 2026-07-10 | $0.1529 | $0.1555 | $0.1515 | $0.15392 | $2.31M | — | -2.80% |
| 2026-07-09 | $0.1581 | $0.1617 | $0.1563 | $0.158355 | $556.13K | — | -0.07% |
| 2026-07-08 | $0.1572 | $0.1616 | $0.1557 | $0.158472 | $2.12M | — | -4.17% |
| 2026-07-07 | $0.1715 | $0.1720 | $0.1644 | $0.165375 | $600.83K | — | -3.00% |
| 2026-07-06 | $0.1745 | $0.1765 | $0.1655 | $0.170486 | $3.15M | — | -2.91% |
| 2026-07-05 | $0.1756 | $0.1799 | $0.1680 | $0.175594 | $3.16M | — | +0.06% |
| 2026-07-04 | $0.1804 | $0.1828 | $0.1720 | $0.175488 | $1.74M | — | -3.19% |
| 2026-07-03 | $0.1775 | $0.1842 | $0.1738 | $0.181268 | $2.85M | — | +4.12% |
| 2026-07-02 | $0.1680 | $0.1808 | $0.1666 | $0.174088 | $1.42M | — | +2.12% |
| 2026-07-01 | $0.1752 | $0.1810 | $0.1661 | $0.170471 | $4.02M | — | +2.89% |
| 2026-06-30 | $0.1761 | $0.1765 | $0.16569 | $0.16569 | $504.38K | — | -5.92% |
| 2026-06-29 | $0.1727 | $0.1865 | $0.1709 | $0.176124 | $1.18M | — | +0.46% |
| 2026-06-28 | $0.1739 | $0.1855 | $0.1665 | $0.175316 | $4.58M | — | +5.45% |
| 2026-06-27 | $0.1550 | $0.1843 | $0.1543 | $0.16625 | $3.19M | — | +7.28% |
| 2026-06-26 | $0.1441 | $0.1573 | $0.1373 | $0.154969 | $1.15M | — | +6.78% |
| 2026-06-25 | $0.1494 | $0.1546 | $0.1371 | $0.145135 | $1.53M | — | -1.46% |
| 2026-06-24 | $0.1479 | $0.1540 | $0.1397 | $0.14729 | $4.26M | — | -6.35% |
| 2026-06-23 | $0.1627 | $0.1658 | $0.1538 | $0.157275 | $566.18K | — | -3.36% |
| 2026-06-22 | $0.1604 | $0.1728 | $0.1602 | $0.162736 | $619.88K | — | +1.43% |
| 2026-06-21 | $0.1625 | $0.1687 | $0.1601 | $0.160445 | $405.04K | — | -1.23% |
| 2026-06-20 | $0.1624 | $0.1645 | $0.1588 | $0.162441 | $354.36K | — | +0.06% |
| 2026-06-19 | $0.1637 | $0.1648 | $0.1589 | $0.16234 | $1.60M | — | -1.43% |
| 2026-06-18 | $0.1600 | $0.1671 | $0.1589 | $0.164687 | $2.06M | — | -1.51% |
| 2026-06-17 | $0.1703 | $0.1797 | $0.1637 | $0.167212 | $1.23M | — | -2.56% |
| 2026-06-16 | $0.1676 | $0.1795 | $0.1659 | $0.171598 | $4.70M | — | +2.32% |
| 2026-06-15 | $0.1748 | $0.1753 | $0.1643 | $0.167701 | $2.66M | — | +1.87% |
| 2026-06-14 | $0.1603 | $0.1649 | $0.1550 | $0.164629 | $283.82K | — | +4.16% |
| 2026-06-13 | $0.1624 | $0.1626 | $0.1552 | $0.15806 | $1.33M | — | +0.42% |
| 2026-06-12 | $0.1573 | $0.1618 | $0.1543 | $0.157396 | $522.64K | — | +0.21% |
| 2026-06-11 | $0.1547 | $0.1614 | $0.1489 | $0.157063 | $2.88M | — | +6.49% |
| 2026-06-10 | $0.1545 | $0.1557 | $0.1445 | $0.147486 | $440.05K | — | -4.20% |
| 2026-06-09 | $0.1565 | $0.1598 | $0.1487 | $0.15395 | $2.08M | — | -1.74% |
| 2026-06-08 | $0.1624 | $0.1646 | $0.1538 | $0.15667 | $3.64M | — | -2.72% |
| 2026-06-07 | $0.1585 | $0.1658 | $0.1514 | $0.161045 | $4.63M | — | +5.74% |
| 2026-06-06 | $0.1531 | $0.1552 | $0.1397 | $0.152306 | $774.39K | — | -0.05% |
| 2026-06-05 | $0.1514 | $0.1569 | $0.1396 | $0.152382 | $5.39M | — | -9.03% |
| 2026-06-04 | $0.1895 | $0.1911 | $0.1636 | $0.167507 | $1.64M | — | -11.65% |
| 2026-06-03 | $0.1749 | $0.1954 | $0.1720 | $0.189599 | $1.33M | — | +8.41% |
| 2026-06-02 | $0.1915 | $0.1924 | $0.1705 | $0.174896 | $1.42M | — | -8.65% |
| 2026-06-01 | $0.1915 | $0.1951 | $0.1816 | $0.191456 | $759.57K | — | +2.79% |
| 2026-05-31 | $0.1884 | $0.1952 | $0.1817 | $0.186257 | $3.01M | — | -1.56% |
| 2026-05-30 | $0.1910 | $0.1936 | $0.1866 | $0.189213 | $1.66M | — | -0.22% |
| 2026-05-29 | $0.1897 | $0.1950 | $0.1858 | $0.189639 | $2.44M | — | +1.40% |
| 2026-05-28 | $0.1760 | $0.1907 | $0.1751 | $0.18703 | $2.76M | — | +0.06% |
| 2026-05-27 | $0.1937 | $0.1964 | $0.1854 | $0.186911 | $688.99K | — | -3.47% |
| 2026-05-26 | $0.1959 | $0.1965 | $0.1890 | $0.193626 | $2.56M | — | -0.60% |
| 2026-05-25 | $0.1979 | $0.1999 | $0.1884 | $0.1948 | $2.23M | — | +3.88% |
| 2026-05-24 | $0.1931 | $0.1944 | $0.1831 | $0.18752 | $794.04K | — | -2.16% |
| 2026-05-23 | $0.1900 | $0.1990 | $0.1802 | $0.19166 | $3.94M | — | +1.39% |
| 2026-05-22 | $0.2001 | $0.2015 | $0.1798 | $0.189028 | $2.80M | — | -5.54% |
| 2026-05-21 | $0.1957 | $0.2043 | $0.1944 | $0.200118 | $2.36M | — | +2.56% |
| 2026-05-20 | $0.1900 | $0.1975 | $0.1900 | $0.195117 | $1.34M | — | +1.32% |
| 2026-05-19 | $0.1894 | $0.1963 | $0.1884 | $0.19257 | $1.29M | — | +0.43% |
| 2026-05-18 | $0.1923 | $0.1949 | $0.1872 | $0.191749 | $1.66M | — | +0.70% |
| 2026-05-17 | $0.1977 | $0.1982 | $0.1857 | $0.190409 | $2.91M | — | -3.57% |
| 2026-05-16 | $0.2047 | $0.2062 | $0.1943 | $0.197455 | $2.53M | — | -2.48% |
| 2026-05-15 | $0.2205 | $0.2221 | $0.2009 | $0.202484 | $4.66M | — | -8.24% |
| 2026-05-14 | $0.2163 | $0.2293 | $0.2125 | $0.220664 | $3.55M | — | +2.01% |
| 2026-05-13 | $0.2212 | $0.2324 | $0.2130 | $0.216308 | $3.89M | — | -2.18% |
| 2026-05-12 | $0.2307 | $0.2312 | $0.2155 | $0.221118 | $4.09M | — | -4.14% |
| 2026-05-11 | $0.2318 | $0.2355 | $0.2193 | $0.230677 | $3.65M | — | -0.18% |
| 2026-05-10 | $0.2259 | $0.2436 | $0.2213 | $0.231085 | $9.09M | — | +2.21% |
| 2026-05-09 | $0.2255 | $0.2362 | $0.2211 | $0.226084 | $4.82M | — | +0.78% |
| 2026-05-08 | $0.2196 | $0.2286 | $0.2153 | $0.224337 | $7.91M | — | +1.50% |
| 2026-05-07 | $0.2215 | $0.2223 | $0.2110 | $0.221014 | $8.63M | — | -0.06% |
| 2026-05-06 | $0.2005 | $0.2697 | $0.1998 | $0.221141 | $23.83M | — | +10.48% |
| 2026-05-05 | $0.1906 | $0.2009 | $0.1904 | $0.200167 | $891.54K | — | +4.01% |
| 2026-05-04 | $0.1882 | $0.1960 | $0.1866 | $0.192452 | $2.30M | — | +1.17% |
| 2026-05-03 | $0.1872 | $0.1957 | $0.1865 | $0.190234 | $3.82M | — | +1.16% |
| 2026-05-02 | $0.1929 | $0.1951 | $0.1850 | $0.188062 | $2.50M | — | -1.40% |
| 2026-05-01 | $0.1938 | $0.1975 | $0.1853 | $0.190727 | $3.61M | — | +3.88% |
| 2026-04-30 | $0.1783 | $0.1906 | $0.1776 | $0.183603 | $2.50M | — | +3.02% |
| 2026-04-29 | $0.1788 | $0.1874 | $0.1712 | $0.178214 | $1.40M | — | +0.75% |
| 2026-04-28 | $0.1789 | $0.1875 | $0.1750 | $0.176888 | $2.52M | — | -0.58% |
| 2026-04-27 | $0.1783 | $0.1833 | $0.1721 | $0.177918 | $3.17M | — | +0.94% |
| 2026-04-26 | $0.1786 | $0.1833 | $0.1720 | $0.176261 | $3.04M | — | -1.16% |
| 2026-04-25 | $0.1790 | $0.1806 | $0.1764 | $0.178334 | $3.08M | — | -0.10% |
| 2026-04-24 | $0.1794 | $0.1826 | $0.1781 | $0.178521 | $5.11M | — | -1.04% |
| 2026-04-23 | $0.1894 | $0.1897 | $0.1757 | $0.180406 | $11.05M | — | -4.95% |
| 2026-04-22 | $0.1967 | $0.2048 | $0.1894 | $0.18981 | $2.02M | — | -4.22% |
| 2026-04-21 | $0.1996 | $0.2047 | $0.1911 | $0.198164 | $4.75M | — | -0.53% |
| 2026-04-20 | $0.1951 | $0.2034 | $0.1946 | $0.199214 | $3.43M | — | +1.39% |
| 2026-04-19 | $0.2026 | $0.2069 | $0.1928 | $0.196473 | $5.41M | — | -3.39% |
| 2026-04-18 | $0.2143 | $0.2160 | $0.2012 | $0.203365 | $3.45M | — | -5.24% |
| 2026-04-17 | $0.2184 | $0.2257 | $0.2109 | $0.214602 | $1.99M | — | -2.07% |
| 2026-04-16 | $0.1999 | $0.2265 | $0.1990 | $0.219134 | $7.88M | — | +9.86% |
| 2026-04-15 | $0.1939 | $0.2027 | $0.1904 | $0.199469 | $1.25M | — | +2.58% |
| 2026-04-14 | $0.2015 | $0.2033 | $0.1903 | $0.194444 | $2.76M | — | -3.46% |
| 2026-04-13 | $0.1874 | $0.2022 | $0.1855 | $0.201419 | $1.29M | — | +7.67% |
| 2026-04-12 | $0.1985 | $0.1990 | $0.1861 | $0.187072 | $1.92M | — | -5.88% |
| 2026-04-11 | $0.1984 | $0.2049 | $0.1917 | $0.198765 | $703.60K | — | +0.76% |
| 2026-04-10 | $0.1985 | $0.2021 | $0.1938 | $0.197266 | $1.97M | — | -0.61% |
| 2026-04-09 | $0.1946 | $0.2066 | $0.1890 | $0.19847 | $4.41M | — | +1.64% |
| 2026-04-08 | $0.1993 | $0.2016 | $0.1904 | $0.195277 | $3.72M | — | -0.66% |
| 2026-04-07 | $0.1792 | $0.2035 | $0.1791 | $0.19658 | $4.22M | — | +9.93% |
| 2026-04-06 | $0.1830 | $0.1913 | $0.1777 | $0.178831 | $2.33M | — | -3.24% |
| 2026-04-05 | $0.1765 | $0.1910 | $0.1744 | $0.184811 | $1.88M | — | +3.30% |
| 2026-04-04 | $0.1810 | $0.1844 | $0.1764 | $0.178903 | $1.75M | — | -1.14% |
| 2026-04-03 | $0.1799 | $0.1850 | $0.1776 | $0.180961 | $1.56M | — | +0.41% |
| 2026-04-02 | $0.1808 | $0.1830 | $0.1743 | $0.180215 | $2.62M | — | +0.55% |
| 2026-04-01 | $0.1861 | $0.1879 | $0.1744 | $0.179222 | $3.27M | — | +0.08% |
| 2026-03-31 | $0.1768 | $0.1812 | $0.1734 | $0.179073 | $1.42M | — | +1.62% |
| 2026-03-30 | $0.1717 | $0.1807 | $0.1716 | $0.176215 | $3.09M | — | +2.79% |
| 2026-03-29 | $0.1754 | $0.1760 | $0.1677 | $0.171437 | $763.62K | — | -1.77% |
| 2026-03-28 | $0.1709 | $0.1828 | $0.1702 | $0.174527 | $2.09M | — | +2.31% |
| 2026-03-27 | $0.1871 | $0.1895 | $0.1694 | $0.170582 | $3.07M | — | -8.83% |
| 2026-03-26 | $0.1898 | $0.1911 | $0.1840 | $0.187101 | $966.01K | — | -0.80% |
| 2026-03-25 | $0.1923 | $0.2017 | $0.188607 | $0.188607 | $3.14M | — | -2.55% |
| 2026-03-24 | $0.1868 | $0.1970 | $0.1850 | $0.193544 | $4.34M | — | +3.42% |
| 2026-03-23 | $0.1725 | $0.1938 | $0.1714 | $0.187139 | $7.08M | — | +8.92% |
| 2026-03-22 | $0.1739 | $0.1785 | $0.1673 | $0.171811 | $2.03M | — | -1.36% |
| 2026-03-21 | $0.1786 | $0.1830 | $0.1723 | $0.174177 | $3.65M | — | -3.22% |
| 2026-03-20 | $0.1728 | $0.1819 | $0.1723 | $0.179965 | $3.03M | — | +4.25% |
| 2026-03-19 | $0.1807 | $0.1818 | $0.1700 | $0.172624 | $2.14M | — | -4.52% |
| 2026-03-18 | $0.1887 | $0.1940 | $0.1737 | $0.180796 | $2.90M | — | -4.15% |
| 2026-03-17 | $0.1896 | $0.1922 | $0.1827 | $0.188623 | $3.76M | — | -0.03% |
| 2026-03-16 | $0.1700 | $0.1930 | $0.1690 | $0.18867 | $9.60M | — | +11.18% |
| 2026-03-15 | $0.1667 | $0.1705 | $0.1644 | $0.169699 | $1.79M | — | +1.91% |
| 2026-03-14 | $0.1676 | $0.1694 | $0.1638 | $0.166526 | $2.18M | — | -0.53% |
| 2026-03-13 | $0.1698 | $0.1820 | $0.1654 | $0.167406 | $4.73M | — | -2.15% |
| 2026-03-12 | $0.1660 | $0.1722 | $0.1631 | $0.171088 | $4.16M | — | +3.11% |
| 2026-03-11 | $0.1641 | $0.1725 | $0.1617 | $0.165931 | $6.52M | — | +0.80% |
| 2026-03-10 | $0.1711 | $0.1765 | $0.1623 | $0.164608 | $6.98M | — | -3.63% |
| 2026-03-09 | $0.1773 | $0.1815 | $0.1701 | $0.170815 | $6.76M | — | -3.38% |
| 2026-03-08 | $0.1773 | $0.1816 | $0.1735 | $0.176784 | $3.94M | — | -0.27% |
| 2026-03-07 | $0.1890 | $0.1893 | $0.1752 | $0.17727 | $3.51M | — | -6.14% |
| 2026-03-06 | $0.2147 | $0.2185 | $0.1861 | $0.188871 | $4.29M | — | -11.98% |
| 2026-03-05 | $0.2144 | $0.2224 | $0.2071 | $0.214574 | $3.05M | — | +0.56% |
| 2026-03-04 | $0.2037 | $0.2227 | $0.2012 | $0.213383 | $7.58M | — | +4.81% |
| 2026-03-03 | $0.2015 | $0.2077 | $0.1943 | $0.203599 | $3.56M | — | +1.43% |
| 2026-03-02 | $0.1911 | $0.2107 | $0.1879 | $0.200722 | $5.86M | — | +5.39% |
| 2026-03-01 | $0.1950 | $0.2062 | $0.1850 | $0.190451 | $3.59M | — | -2.69% |
| 2026-02-28 | $0.2036 | $0.2049 | $0.1813 | $0.195707 | $8.23M | — | -3.95% |
| 2026-02-27 | $0.2088 | $0.2157 | $0.2000 | $0.203751 | $2.12M | — | -2.11% |
| 2026-02-26 | $0.2141 | $0.2184 | $0.2033 | $0.208151 | $5.50M | — | -2.31% |
| 2026-02-25 | $0.1950 | $0.2298 | $0.1923 | $0.213066 | $10.53M | — | +9.51% |
| 2026-02-24 | $0.2005 | $0.2025 | $0.1922 | $0.194568 | $1.95M | — | -2.80% |
| 2026-02-23 | $0.2111 | $0.2140 | $0.1983 | $0.200165 | $4.36M | — | -5.26% |
| 2026-02-22 | $0.2215 | $0.2215 | $0.2094 | $0.21127 | $1.22M | — | -4.64% |
| 2026-02-21 | $0.2257 | $0.2292 | $0.2212 | $0.22156 | $852.78K | — | -1.87% |
| 2026-02-20 | $0.2169 | $0.2281 | $0.2127 | $0.225782 | $4.06M | — | +4.07% |
| 2026-02-19 | $0.2215 | $0.2244 | $0.2138 | $0.216944 | $1.61M | — | -1.07% |
| 2026-02-18 | $0.2300 | $0.2337 | $0.2191 | $0.219294 | $4.18M | — | -4.68% |
| 2026-02-17 | $0.2328 | $0.2391 | $0.2260 | $0.230071 | $4.68M | — | -1.84% |
| 2026-02-16 | $0.2300 | $0.2380 | $0.2270 | $0.234375 | $5.05M | — | +2.01% |
| 2026-02-15 | $0.2550 | $0.2560 | $0.2257 | $0.229747 | $7.02M | — | -9.95% |
| 2026-02-14 | $0.2211 | $0.2634 | $0.2209 | $0.25513 | $2.79M | — | +15.32% |
| 2026-02-13 | $0.2155 | $0.2237 | $0.2122 | $0.221229 | $2.11M | — | +2.71% |
| 2026-02-12 | $0.2077 | $0.2169 | $0.2064 | $0.215398 | $4.34M | — | +2.85% |
| 2026-02-11 | $0.2165 | $0.2195 | $0.2035 | $0.209424 | $5.63M | — | -3.38% |
| 2026-02-10 | $0.2262 | $0.2282 | $0.2115 | $0.216741 | $2.32M | — | -4.17% |
| 2026-02-09 | $0.2276 | $0.2309 | $0.2176 | $0.226177 | $2.75M | — | +0.02% |
| 2026-02-08 | $0.2333 | $0.2346 | $0.2238 | $0.226134 | $5.29M | — | -2.72% |
| 2026-02-07 | $0.2349 | $0.2395 | $0.2224 | $0.232456 | $9.69M | — | -0.32% |
| 2026-02-06 | $0.2078 | $0.2457 | $0.1810 | $0.233203 | $15.06M | — | +12.35% |
| 2026-02-05 | $0.2485 | $0.2523 | $0.2046 | $0.207569 | $9.56M | — | -16.44% |
| 2026-02-04 | $0.2504 | $0.2556 | $0.2416 | $0.248394 | $4.40M | — | -0.07% |
| 2026-02-03 | $0.2553 | $0.2654 | $0.2419 | $0.248566 | $13.30M | — | -3.23% |
| 2026-02-02 | $0.2457 | $0.2640 | $0.2402 | $0.25687 | $9.59M | — | +4.65% |
| 2026-02-01 | $0.2544 | $0.2633 | $0.2385 | $0.245463 | $7.31M | — | -2.51% |
| 2026-01-31 | $0.2881 | $0.2885 | $0.2257 | $0.251784 | $19.70M | — | -12.66% |
| 2026-01-30 | $0.2960 | $0.2976 | $0.2807 | $0.288279 | $5.79M | — | -1.98% |
| 2026-01-29 | $0.3200 | $0.3210 | $0.2860 | $0.294094 | $12.44M | — | -8.22% |
| 2026-01-28 | $0.3239 | $0.3296 | $0.3136 | $0.320429 | $3.71M | — | -0.13% |
| 2026-01-27 | $0.3289 | $0.3347 | $0.3167 | $0.320837 | $13.04M | — | -2.36% |
| 2026-01-26 | $0.3182 | $0.3340 | $0.3180 | $0.328594 | $6.98M | — | +3.36% |
| 2026-01-25 | $0.3344 | $0.3354 | $0.3085 | $0.317925 | $3.14M | — | -4.05% |
| 2026-01-24 | $0.3337 | $0.3361 | $0.3271 | $0.331344 | $4.88M | — | -0.93% |
| 2026-01-23 | $0.3337 | $0.3474 | $0.3270 | $0.334466 | $7.37M | — | -0.41% |
| 2026-01-22 | $0.3309 | $0.3425 | $0.3270 | $0.335852 | $11.13M | — | +0.49% |
| 2026-01-21 | $0.3441 | $0.3515 | $0.3224 | $0.334227 | $21.30M | — | +1.35% |
| 2026-01-20 | $0.3531 | $0.3543 | $0.3252 | $0.32979 | $3.90M | — | -6.62% |
| 2026-01-19 | $0.3515 | $0.3571 | $0.3110 | $0.353163 | $6.72M | — | +2.28% |
| 2026-01-18 | $0.3730 | $0.3795 | $0.3118 | $0.34528 | $19.08M | — | -8.07% |
| 2026-01-17 | $0.3885 | $0.3887 | $0.3711 | $0.375598 | $6.29M | — | -3.29% |
| 2026-01-16 | $0.3719 | $0.3893 | $0.3707 | $0.388379 | $9.18M | — | +0.66% |
| 2026-01-15 | $0.4108 | $0.4109 | $0.3762 | $0.385843 | $5.50M | — | -6.05% |
| 2026-01-14 | $0.4199 | $0.4295 | $0.4059 | $0.410706 | $7.67M | — | -1.42% |
| 2026-01-13 | $0.3918 | $0.4355 | $0.3874 | $0.416622 | $26.81M | — | +12.85% |
| 2026-01-12 | $0.3772 | $0.3938 | $0.3648 | $0.369174 | $5.27M | — | -2.40% |
| 2026-01-11 | $0.3792 | $0.3930 | $0.3651 | $0.378247 | $12.08M | — | -0.27% |
| 2026-01-10 | $0.3817 | $0.3880 | $0.3754 | $0.379279 | $6.35M | — | -1.45% |
| 2026-01-09 | $0.3809 | $0.3984 | $0.3744 | $0.384851 | $12.77M | — | +0.50% |
| 2026-01-08 | $0.3926 | $0.3944 | $0.3741 | $0.382939 | $17.04M | — | -2.14% |
| 2026-01-07 | $0.3965 | $0.3994 | $0.3741 | $0.391325 | $23.78M | — | -7.00% |
| 2026-01-06 | $0.4091 | $0.5040 | $0.4017 | $0.420773 | $33.85M | — | +2.84% |
| 2026-01-05 | $0.4061 | $0.4166 | $0.3838 | $0.409141 | $14.89M | — | +1.44% |
| 2026-01-04 | $0.3396 | $0.4291 | $0.3384 | $0.403329 | $51.25M | — | +18.98% |
| 2026-01-03 | $0.3257 | $0.3477 | $0.3154 | $0.33899 | $9.01M | — | +4.23% |
| 2026-01-02 | $0.3018 | $0.3392 | $0.2910 | $0.325237 | $37.68M | — | +7.85% |
| 2026-01-01 | $0.2700 | $0.3039 | $0.2685 | $0.301556 | $5.03M | — | +11.71% |
Frequently asked questions
What was the dogwifhat price on January 1, 2026?
WIF opened 2026-01-01 at $0.2700 and closed that day at $0.301556.
What was the highest price of dogwifhat in 2026?
The highest was $0.5040 on 2026-01-06; the lowest was $0.1332 on 2026-08-12.
How much did dogwifhat change in 2026?
WIF has moved -18.76% in 2026, from $0.2700 to $0.219352 (the year is not over).
More about dogwifhat
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.