EigenLayer price history in 2024
In 2024 EigenLayer (EIGEN) went from $3.92 on 2024-09-30 to $3.5647 on 2024-12-31, a change of -9.06%. The highest price was $5.658 on 2024-12-17 and the lowest $2.145 on 2024-11-21. About $2.14B was traded across the year. The best day was 2024-12-06 (+24.09%) and the worst 2024-10-02 (-18.94%).
$3.92Open · 2024-09-30
$3.5647Close · 2024-12-31
$5.658High · 2024-12-17
$2.145Low · 2024-11-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $3.92 | $4.583 | $3.679 | $3.9468 | $45.63M | +0.68% |
| October | $3.70 | $4.251 | $2.588 | $2.6987 | $911.05M | -27.06% |
| November | $2.741 | $4.145 | $2.145 | $3.625 | $635.12M | +32.25% |
| December | $3.626 | $5.658 | $3.282 | $3.5647 | $547.57M | -1.69% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $3.665 | $3.717 | $3.3944 | $3.5647 | $14.30M | -2.80% |
| 2024-12-30 | $3.563 | $3.851 | $3.48 | $3.6673 | $20.68M | +10.33% |
| 2024-12-29 | $3.579 | $3.59 | $3.282 | $3.3239 | $1.98M | -7.07% |
| 2024-12-28 | $3.399 | $3.588 | $3.319 | $3.5768 | $1.99M | +5.25% |
| 2024-12-27 | $3.4226 | $3.512 | $3.32 | $3.3984 | $11.50M | +0.41% |
| 2024-12-26 | $3.3741 | $3.6143 | $3.295 | $3.3847 | $14.95M | -10.03% |
| 2024-12-25 | $3.975 | $3.976 | $3.684 | $3.7619 | $3.22M | -5.38% |
| 2024-12-24 | $3.901 | $4.05 | $3.724 | $3.9757 | $3.83M | +0.48% |
| 2024-12-23 | $3.673 | $4.0366 | $3.63 | $3.9567 | $18.52M | +8.54% |
| 2024-12-22 | $3.6226 | $3.8382 | $3.5204 | $3.6454 | $16.77M | -3.26% |
| 2024-12-21 | $4.184 | $4.484 | $3.662 | $3.7681 | $7.77M | -9.98% |
| 2024-12-20 | $4.224 | $4.325 | $3.514 | $4.1857 | $14.68M | -0.94% |
| 2024-12-19 | $4.964 | $5.086 | $4.143 | $4.2253 | $15.91M | -14.87% |
| 2024-12-18 | $5.067 | $5.39 | $4.63 | $4.9631 | $15.07M | -1.96% |
| 2024-12-17 | $5.492 | $5.658 | $5.009 | $5.0625 | $9.15M | -7.81% |
| 2024-12-16 | $5.023 | $5.596 | $4.874 | $5.4916 | $13.12M | +9.50% |
| 2024-12-15 | $4.9117 | $5.274 | $4.7047 | $5.015 | $22.69M | +8.24% |
| 2024-12-14 | $4.904 | $4.997 | $4.487 | $4.6334 | $5.56M | -5.55% |
| 2024-12-13 | $4.907 | $5.196 | $4.742 | $4.9057 | $8.51M | +1.37% |
| 2024-12-12 | $5.125 | $5.391 | $4.824 | $4.8393 | $40.58M | -6.22% |
| 2024-12-11 | $5.0034 | $5.3892 | $4.8913 | $5.1605 | $51.95M | +20.36% |
| 2024-12-10 | $4.568 | $4.849 | $4.06 | $4.2875 | $22.52M | -6.17% |
| 2024-12-09 | $4.778 | $4.946 | $3.822 | $4.5693 | $15.22M | -3.50% |
| 2024-12-08 | $4.734 | $4.979 | $4.3563 | $4.7352 | $31.03M | +6.17% |
| 2024-12-07 | $4.732 | $5.01 | $4.352 | $4.46 | $14.64M | -5.80% |
| 2024-12-06 | $3.819 | $5.067 | $3.796 | $4.7346 | $25.90M | +24.09% |
| 2024-12-05 | $3.854 | $3.993 | $3.628 | $3.8155 | $13.46M | -1.25% |
| 2024-12-04 | $3.959 | $4.337 | $3.792 | $3.8639 | $42.69M | -2.43% |
| 2024-12-03 | $3.859 | $3.989 | $3.54 | $3.9602 | $10.20M | +1.82% |
| 2024-12-02 | $3.837 | $3.923 | $3.381 | $3.8892 | $29.36M | +1.52% |
| 2024-12-01 | $3.626 | $4.104 | $3.589 | $3.8311 | $29.81M | +5.69% |
| 2024-11-30 | $3.568 | $3.963 | $3.545 | $3.625 | $10.57M | +1.37% |
| 2024-11-29 | $3.581 | $3.9636 | $3.5022 | $3.5762 | $21.79M | -0.96% |
| 2024-11-28 | $3.853 | $3.928 | $3.554 | $3.6107 | $24.36M | -6.33% |
| 2024-11-27 | $3.376 | $4.145 | $3.275 | $3.8546 | $48.38M | +14.19% |
| 2024-11-26 | $3.166 | $3.408 | $2.905 | $3.3757 | $24.12M | +6.03% |
| 2024-11-25 | $2.937 | $3.369 | $2.889 | $3.1837 | $60.91M | +8.42% |
| 2024-11-24 | $2.778 | $3.10 | $2.531 | $2.9364 | $28.27M | +5.72% |
| 2024-11-23 | $2.599 | $2.86 | $2.515 | $2.7775 | $24.11M | +6.89% |
| 2024-11-22 | $2.608 | $2.744 | $2.433 | $2.5985 | $19.60M | -0.37% |
| 2024-11-21 | $2.221 | $2.822 | $2.145 | $2.6081 | $27.10M | +17.45% |
| 2024-11-20 | $2.416 | $2.423 | $2.181 | $2.2206 | $6.30M | -8.12% |
| 2024-11-19 | $2.685 | $2.688 | $2.356 | $2.4169 | $5.76M | -10.04% |
| 2024-11-18 | $2.403 | $2.714 | $2.275 | $2.6868 | $14.58M | +12.91% |
| 2024-11-17 | $2.4443 | $2.502 | $2.2751 | $2.3795 | $12.90M | -3.62% |
| 2024-11-16 | $2.418 | $2.5549 | $2.3552 | $2.469 | $14.23M | +1.68% |
| 2024-11-15 | $2.3352 | $2.648 | $2.3118 | $2.4282 | $15.64M | +2.57% |
| 2024-11-14 | $2.549 | $2.699 | $2.351 | $2.3674 | $19.75M | -7.15% |
| 2024-11-13 | $2.798 | $2.85 | $2.428 | $2.5497 | $15.34M | -8.72% |
| 2024-11-12 | $3.232 | $3.267 | $2.674 | $2.7934 | $19.51M | -13.60% |
| 2024-11-11 | $3.19 | $3.299 | $2.971 | $3.233 | $15.10M | +1.32% |
| 2024-11-10 | $3.245 | $3.459 | $3.019 | $3.1908 | $38.42M | -1.36% |
| 2024-11-09 | $3.038 | $3.354 | $2.941 | $3.2347 | $38.26M | +6.49% |
| 2024-11-08 | $3.184 | $3.348 | $2.969 | $3.0375 | $19.27M | -3.86% |
| 2024-11-07 | $2.877 | $3.279 | $2.84 | $3.1595 | $35.19M | +9.79% |
| 2024-11-06 | $2.405 | $2.98 | $2.404 | $2.8778 | $21.42M | +19.61% |
| 2024-11-05 | $2.36 | $2.587 | $2.344 | $2.4059 | $7.84M | +2.11% |
| 2024-11-04 | $2.447 | $2.486 | $2.351 | $2.3561 | $6.32M | -3.23% |
| 2024-11-03 | $2.357 | $2.469 | $2.249 | $2.4348 | $18.51M | +2.96% |
| 2024-11-02 | $2.367 | $2.4208 | $2.247 | $2.3649 | $14.39M | -6.24% |
| 2024-11-01 | $2.741 | $2.835 | $2.498 | $2.5221 | $7.18M | -6.54% |
| 2024-10-31 | $2.8792 | $2.8944 | $2.63 | $2.6987 | $13.61M | -7.73% |
| 2024-10-30 | $2.847 | $3.177 | $2.802 | $2.9247 | $27.09M | +2.77% |
| 2024-10-29 | $2.866 | $3.015 | $2.778 | $2.8459 | $13.10M | +0.09% |
| 2024-10-28 | $2.7459 | $3.0156 | $2.675 | $2.8435 | $43.39M | +0.03% |
| 2024-10-27 | $2.952 | $2.995 | $2.809 | $2.8427 | $4.73M | -2.19% |
| 2024-10-26 | $2.787 | $2.9939 | $2.7745 | $2.9065 | $34.26M | +4.51% |
| 2024-10-25 | $3.081 | $3.0951 | $2.588 | $2.7811 | $47.92M | -14.29% |
| 2024-10-24 | $3.224 | $3.327 | $3.157 | $3.2449 | $4.62M | +0.78% |
| 2024-10-23 | $3.32 | $3.3294 | $3.1576 | $3.2199 | $42.20M | -6.09% |
| 2024-10-22 | $3.472 | $3.543 | $3.366 | $3.4285 | $5.05M | -0.59% |
| 2024-10-21 | $3.5314 | $3.5453 | $3.3671 | $3.4488 | $39.25M | -8.09% |
| 2024-10-20 | $3.677 | $3.797 | $3.476 | $3.7525 | $18.68M | +1.08% |
| 2024-10-19 | $3.586 | $3.757 | $3.4765 | $3.7123 | $37.39M | +3.30% |
| 2024-10-18 | $3.605 | $3.723 | $3.508 | $3.5938 | $41.73M | +10.55% |
| 2024-10-17 | $3.328 | $3.411 | $3.104 | $3.2507 | $7.28M | -0.67% |
| 2024-10-16 | $3.296 | $3.4122 | $3.126 | $3.2727 | $37.56M | -6.81% |
| 2024-10-15 | $3.779 | $3.81 | $3.408 | $3.5118 | $10.19M | -7.00% |
| 2024-10-14 | $3.571 | $3.805 | $3.457 | $3.7759 | $9.91M | +4.03% |
| 2024-10-13 | $3.541 | $3.8017 | $3.4657 | $3.6298 | $39.19M | -2.88% |
| 2024-10-12 | $3.921 | $4.018 | $3.726 | $3.7376 | $8.80M | -3.72% |
| 2024-10-11 | $3.9587 | $4.131 | $3.79 | $3.8822 | $57.48M | +4.20% |
| 2024-10-10 | $3.665 | $3.852 | $3.48 | $3.7256 | $20.94M | +1.63% |
| 2024-10-09 | $3.728 | $4.167 | $3.582 | $3.6657 | $39.44M | -2.61% |
| 2024-10-08 | $3.809 | $4.1655 | $3.634 | $3.7639 | $75.23M | +11.82% |
| 2024-10-07 | $3.291 | $3.674 | $3.284 | $3.3659 | $12.74M | +2.27% |
| 2024-10-06 | $3.181 | $3.324 | $3.053 | $3.2913 | $12.15M | +2.21% |
| 2024-10-05 | $3.2724 | $3.309 | $3.053 | $3.2201 | $44.33M | -9.93% |
| 2024-10-04 | $3.354 | $3.713 | $3.271 | $3.5752 | $28.53M | +6.73% |
| 2024-10-03 | $3.252 | $3.715 | $3.171 | $3.3497 | $32.48M | +2.95% |
| 2024-10-02 | $4.018 | $4.251 | $3.156 | $3.2536 | $41.23M | -18.94% |
| 2024-10-01 | $3.70 | $4.014 | $3.70 | $4.014 | $60.56M | +1.70% |
| 2024-09-30 | $3.92 | $4.583 | $3.679 | $3.9468 | $45.63M | +0.68% |
Frequently asked questions
What was the EigenLayer price on January 1, 2024?
EIGEN opened 2024-09-30 at $3.92 and closed that day at $3.9468.
What was the highest price of EigenLayer in 2024?
The highest was $5.658 on 2024-12-17; the lowest was $2.145 on 2024-11-21.
How much did EigenLayer change in 2024?
EIGEN moved -9.06% in 2024, from $3.92 to $3.5647.
More about EigenLayer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.