EigenLayer price history in 2025
In 2025 EigenLayer (EIGEN) went from $3.517 on 2025-01-01 to $0.347819 on 2025-12-31, a change of -90.11%. The highest price was $4.273 on 2025-01-05 and the lowest $0.3396 on 2025-12-31. About $5.93B was traded across the year. The best day was 2025-05-08 (+46.99%) and the worst 2025-10-10 (-32.90%).
$3.517Open · 2025-01-01
$0.347819Close · 2025-12-31
$4.273High · 2025-01-05
$0.3396Low · 2025-12-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3.517 | $4.273 | $2.339 | $3.0029 | $316.43M | -14.62% |
| February | $2.822 | $2.864 | $1.40 | $1.7071 | $301.52M | -39.51% |
| March | $1.5913 | $1.806 | $0.8870 | $0.939952 | $167.67M | -40.93% |
| April | $0.9474 | $1.0353 | $0.6605 | $0.930446 | $125.44M | -1.79% |
| May | $0.9304 | $1.8011 | $0.7440 | $1.353 | $906.98M | +45.42% |
| June | $1.3492 | $1.709 | $0.9554 | $1.1447 | $706.62M | -15.16% |
| July | $1.1449 | $1.6391 | $1.051 | $1.1558 | $690.94M | +0.95% |
| August | $1.1606 | $1.6731 | $1.0314 | $1.1813 | $560.10M | +1.78% |
| September | $1.1924 | $2.097 | $1.1049 | $1.4626 | $854.70M | +22.66% |
| October | $1.4493 | $2.1608 | $0.5261 | $0.914684 | $762.62M | -36.89% |
| November | $0.9083 | $0.9187 | $0.5203 | $0.568789 | $346.25M | -37.38% |
| December | $0.5687 | $0.6042 | $0.3396 | $0.347819 | $190.42M | -38.84% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.3591 | $0.3606 | $0.3396 | $0.347819 | $4.03M | -2.29% |
| 2025-12-30 | $0.3750 | $0.3776 | $0.3476 | $0.355986 | $8.94M | -5.09% |
| 2025-12-29 | $0.3852 | $0.3855 | $0.3671 | $0.375074 | $6.87M | -3.24% |
| 2025-12-28 | $0.3915 | $0.4090 | $0.3804 | $0.387624 | $5.06M | -1.80% |
| 2025-12-27 | $0.3908 | $0.3991 | $0.3863 | $0.39474 | $2.74M | +0.93% |
| 2025-12-26 | $0.3755 | $0.3932 | $0.3740 | $0.391101 | $3.71M | +2.92% |
| 2025-12-25 | $0.3913 | $0.3949 | $0.3738 | $0.379995 | $4.53M | -2.38% |
| 2025-12-24 | $0.3825 | $0.3974 | $0.3805 | $0.389248 | $4.37M | +1.61% |
| 2025-12-23 | $0.3805 | $0.3910 | $0.3704 | $0.383094 | $5.31M | -0.65% |
| 2025-12-22 | $0.3943 | $0.4071 | $0.3829 | $0.385598 | $6.52M | -1.92% |
| 2025-12-21 | $0.3839 | $0.4070 | $0.3815 | $0.393159 | $8.13M | -1.80% |
| 2025-12-20 | $0.3995 | $0.4044 | $0.3943 | $0.400385 | $1.36M | +0.10% |
| 2025-12-19 | $0.3945 | $0.4057 | $0.3922 | $0.399973 | $8.38M | +7.65% |
| 2025-12-18 | $0.3844 | $0.4114 | $0.3600 | $0.371562 | $4.62M | -3.35% |
| 2025-12-17 | $0.4065 | $0.4216 | $0.3768 | $0.384431 | $3.53M | -4.85% |
| 2025-12-16 | $0.4253 | $0.4274 | $0.3955 | $0.404029 | $8.61M | -1.36% |
| 2025-12-15 | $0.4203 | $0.4485 | $0.3963 | $0.4096 | $3.49M | -1.71% |
| 2025-12-14 | $0.4288 | $0.4491 | $0.4110 | $0.416715 | $6.38M | -6.57% |
| 2025-12-13 | $0.4465 | $0.4582 | $0.4418 | $0.446015 | $1.85M | -0.18% |
| 2025-12-12 | $0.4686 | $0.4820 | $0.4357 | $0.446822 | $8.83M | -4.65% |
| 2025-12-11 | $0.4762 | $0.4918 | $0.4463 | $0.468609 | $6.01M | -1.60% |
| 2025-12-10 | $0.5124 | $0.5320 | $0.4749 | $0.476248 | $7.71M | -7.10% |
| 2025-12-09 | $0.4771 | $0.5466 | $0.4656 | $0.512626 | $6.43M | +7.32% |
| 2025-12-08 | $0.4744 | $0.5100 | $0.4692 | $0.477663 | $5.92M | -0.21% |
| 2025-12-07 | $0.5105 | $0.5169 | $0.4674 | $0.478654 | $10.30M | -6.23% |
| 2025-12-06 | $0.5152 | $0.5211 | $0.4986 | $0.510451 | $5.12M | -0.05% |
| 2025-12-05 | $0.5413 | $0.5424 | $0.4987 | $0.510698 | $8.50M | -7.50% |
| 2025-12-04 | $0.5944 | $0.6042 | $0.5515 | $0.552126 | $5.95M | -7.10% |
| 2025-12-03 | $0.5631 | $0.6021 | $0.5563 | $0.594321 | $6.12M | +4.18% |
| 2025-12-02 | $0.5662 | $0.5844 | $0.5422 | $0.570489 | $15.23M | +12.07% |
| 2025-12-01 | $0.5687 | $0.5694 | $0.4887 | $0.509039 | $5.87M | -10.50% |
| 2025-11-30 | $0.5936 | $0.6033 | $0.5677 | $0.568789 | $2.73M | -3.90% |
| 2025-11-29 | $0.6090 | $0.6196 | $0.5860 | $0.591849 | $6.01M | -2.20% |
| 2025-11-28 | $0.6270 | $0.6470 | $0.6042 | $0.605174 | $8.86M | -4.14% |
| 2025-11-27 | $0.6349 | $0.6553 | $0.6104 | $0.631293 | $10.48M | +0.90% |
| 2025-11-26 | $0.6030 | $0.6335 | $0.5805 | $0.625668 | $12.68M | +5.15% |
| 2025-11-25 | $0.5935 | $0.6083 | $0.5682 | $0.595008 | $14.67M | +1.08% |
| 2025-11-24 | $0.5460 | $0.6107 | $0.5376 | $0.588629 | $24.05M | +7.83% |
| 2025-11-23 | $0.5514 | $0.5623 | $0.5433 | $0.545895 | $4.85M | -1.60% |
| 2025-11-22 | $0.5810 | $0.5850 | $0.5480 | $0.55477 | $11.51M | -4.68% |
| 2025-11-21 | $0.6246 | $0.6389 | $0.5203 | $0.581993 | $12.87M | -6.84% |
| 2025-11-20 | $0.6571 | $0.6808 | $0.6094 | $0.624704 | $9.28M | -5.16% |
| 2025-11-19 | $0.6760 | $0.6804 | $0.6131 | $0.658673 | $15.02M | -2.63% |
| 2025-11-18 | $0.6319 | $0.6874 | $0.6179 | $0.676445 | $6.26M | +7.11% |
| 2025-11-17 | $0.6781 | $0.6883 | $0.6224 | $0.631527 | $9.68M | -6.84% |
| 2025-11-16 | $0.6934 | $0.7006 | $0.6423 | $0.677927 | $5.68M | -2.23% |
| 2025-11-15 | $0.6759 | $0.7132 | $0.6757 | $0.693415 | $6.53M | +2.72% |
| 2025-11-14 | $0.7258 | $0.7461 | $0.6584 | $0.675081 | $8.47M | -6.39% |
| 2025-11-13 | $0.7350 | $0.7922 | $0.6920 | $0.721168 | $19.90M | -1.81% |
| 2025-11-12 | $0.7618 | $0.8153 | $0.7319 | $0.734463 | $7.66M | -3.83% |
| 2025-11-11 | $0.8056 | $0.8154 | $0.7516 | $0.76369 | $10.61M | -6.69% |
| 2025-11-10 | $0.8668 | $0.9130 | $0.8130 | $0.818422 | $15.24M | -5.63% |
| 2025-11-09 | $0.8025 | $0.8897 | $0.7600 | $0.867206 | $8.70M | +8.05% |
| 2025-11-08 | $0.8202 | $0.8335 | $0.7759 | $0.802634 | $10.77M | -2.24% |
| 2025-11-07 | $0.7276 | $0.8503 | $0.7139 | $0.820989 | $11.99M | +12.85% |
| 2025-11-06 | $0.7693 | $0.7715 | $0.7053 | $0.727495 | $4.89M | -5.43% |
| 2025-11-05 | $0.7541 | $0.7841 | $0.7154 | $0.769297 | $7.66M | +1.02% |
| 2025-11-04 | $0.7608 | $0.7746 | $0.6923 | $0.761493 | $32.55M | +0.99% |
| 2025-11-03 | $0.8778 | $0.8825 | $0.7271 | $0.754011 | $19.75M | -14.14% |
| 2025-11-02 | $0.8916 | $0.9134 | $0.8536 | $0.878148 | $13.56M | -0.22% |
| 2025-11-01 | $0.9083 | $0.9187 | $0.8540 | $0.880126 | $13.34M | -3.78% |
| 2025-10-31 | $0.9427 | $0.9455 | $0.8793 | $0.914684 | $15.82M | -3.32% |
| 2025-10-30 | $1.097 | $1.105 | $0.9050 | $0.946121 | $19.04M | -13.89% |
| 2025-10-29 | $1.0439 | $1.1405 | $1.0113 | $1.0987 | $10.84M | +5.77% |
| 2025-10-28 | $1.068 | $1.141 | $1.0313 | $1.0388 | $15.27M | -3.65% |
| 2025-10-27 | $1.196 | $1.213 | $1.0629 | $1.0781 | $18.44M | -9.95% |
| 2025-10-26 | $1.099 | $1.233 | $1.0757 | $1.1972 | $8.10M | +8.90% |
| 2025-10-25 | $1.0787 | $1.128 | $1.0565 | $1.0994 | $5.00M | +1.47% |
| 2025-10-24 | $1.0765 | $1.13 | $1.061 | $1.0835 | $10.10M | +0.71% |
| 2025-10-23 | $1.0463 | $1.105 | $1.04 | $1.0758 | $11.13M | +2.85% |
| 2025-10-22 | $1.0799 | $1.1031 | $1.006 | $1.046 | $11.08M | -3.25% |
| 2025-10-21 | $1.152 | $1.1979 | $1.039 | $1.0811 | $24.24M | -6.65% |
| 2025-10-20 | $1.0941 | $1.1633 | $1.0667 | $1.1581 | $25.24M | +4.54% |
| 2025-10-19 | $1.137 | $1.1775 | $1.0834 | $1.1079 | $30.91M | -2.61% |
| 2025-10-18 | $1.163 | $1.1898 | $1.1193 | $1.1376 | $19.08M | -1.63% |
| 2025-10-17 | $1.1843 | $1.2061 | $1.0872 | $1.1565 | $29.59M | -1.15% |
| 2025-10-16 | $1.24 | $1.2896 | $1.1699 | $1.1699 | $27.96M | -4.64% |
| 2025-10-15 | $1.3201 | $1.4147 | $1.2237 | $1.2269 | $38.26M | -6.04% |
| 2025-10-14 | $1.3991 | $1.4109 | $1.24 | $1.3058 | $32.36M | -6.72% |
| 2025-10-13 | $1.361 | $1.44 | $1.282 | $1.3998 | $23.98M | +2.47% |
| 2025-10-12 | $1.1297 | $1.4781 | $1.1027 | $1.3661 | $47.46M | +21.00% |
| 2025-10-11 | $1.1892 | $1.334 | $1.0987 | $1.129 | $32.18M | -6.17% |
| 2025-10-10 | $1.792 | $1.83 | $0.5261 | $1.2032 | $50.52M | -32.90% |
| 2025-10-09 | $1.8467 | $1.853 | $1.7233 | $1.793 | $12.47M | -2.89% |
| 2025-10-08 | $1.9666 | $1.9979 | $1.8366 | $1.8464 | $15.97M | -6.21% |
| 2025-10-07 | $1.9422 | $2.0544 | $1.8807 | $1.9687 | $29.04M | +1.76% |
| 2025-10-06 | $1.865 | $2.1608 | $1.8391 | $1.9347 | $46.79M | +3.76% |
| 2025-10-05 | $1.97 | $2.0303 | $1.86 | $1.8646 | $21.57M | -5.35% |
| 2025-10-04 | $1.9101 | $1.9938 | $1.805 | $1.97 | $27.43M | +3.70% |
| 2025-10-03 | $1.7804 | $1.9302 | $1.7293 | $1.8998 | $43.42M | +6.70% |
| 2025-10-02 | $1.5174 | $1.8411 | $1.51 | $1.7805 | $35.66M | +17.39% |
| 2025-10-01 | $1.4493 | $1.5316 | $1.3828 | $1.5167 | $23.67M | +3.70% |
| 2025-09-30 | $1.6475 | $1.6632 | $1.4035 | $1.4626 | $32.41M | -11.26% |
| 2025-09-29 | $1.8886 | $1.89 | $1.6231 | $1.6482 | $17.17M | -12.71% |
| 2025-09-28 | $1.888 | $1.8951 | $1.7912 | $1.8882 | $17.44M | +0.51% |
| 2025-09-27 | $1.7606 | $1.9561 | $1.699 | $1.8787 | $36.15M | +6.62% |
| 2025-09-26 | $1.7066 | $1.8157 | $1.6363 | $1.762 | $36.11M | +3.80% |
| 2025-09-25 | $1.7938 | $1.81 | $1.6448 | $1.6975 | $43.78M | -5.41% |
| 2025-09-24 | $1.6625 | $1.9006 | $1.6001 | $1.7945 | $31.53M | +7.98% |
| 2025-09-23 | $1.8137 | $1.8461 | $1.6535 | $1.6619 | $30.98M | -8.39% |
| 2025-09-22 | $1.7584 | $1.8538 | $1.5582 | $1.8141 | $34.95M | +3.14% |
| 2025-09-21 | $1.8413 | $1.917 | $1.751 | $1.7589 | $14.10M | -3.50% |
| 2025-09-20 | $1.8186 | $1.9044 | $1.7784 | $1.8226 | $21.69M | -0.56% |
| 2025-09-19 | $1.8809 | $1.9682 | $1.7957 | $1.8328 | $34.26M | -2.32% |
| 2025-09-18 | $1.8145 | $2.097 | $1.7733 | $1.8763 | $65.70M | +3.45% |
| 2025-09-17 | $1.532 | $1.899 | $1.4938 | $1.8137 | $33.84M | +18.31% |
| 2025-09-16 | $1.5607 | $1.619 | $1.5045 | $1.533 | $24.02M | -2.30% |
| 2025-09-15 | $1.6025 | $1.6672 | $1.4872 | $1.569 | $42.29M | -2.22% |
| 2025-09-14 | $1.7179 | $1.7353 | $1.5572 | $1.6046 | $25.23M | -6.59% |
| 2025-09-13 | $1.535 | $1.7665 | $1.5126 | $1.7178 | $34.00M | +11.94% |
| 2025-09-12 | $1.5074 | $1.5531 | $1.439 | $1.5346 | $17.80M | +1.78% |
| 2025-09-11 | $1.4007 | $1.5262 | $1.3898 | $1.5077 | $27.11M | +6.41% |
| 2025-09-10 | $1.3997 | $1.473 | $1.36 | $1.4168 | $41.89M | +1.28% |
| 2025-09-09 | $1.4159 | $1.551 | $1.3752 | $1.3989 | $25.26M | -0.76% |
| 2025-09-08 | $1.4033 | $1.4947 | $1.3844 | $1.4097 | $37.95M | +0.47% |
| 2025-09-07 | $1.2991 | $1.4409 | $1.2985 | $1.4031 | $21.23M | +7.97% |
| 2025-09-06 | $1.3637 | $1.383 | $1.2771 | $1.2995 | $14.10M | -4.69% |
| 2025-09-05 | $1.1925 | $1.3805 | $1.192 | $1.3635 | $35.53M | +14.35% |
| 2025-09-04 | $1.2511 | $1.2569 | $1.1683 | $1.1923 | $10.27M | -4.72% |
| 2025-09-03 | $1.208 | $1.2549 | $1.1899 | $1.2514 | $12.86M | +2.77% |
| 2025-09-02 | $1.1401 | $1.2249 | $1.1362 | $1.2176 | $20.02M | +6.86% |
| 2025-09-01 | $1.1924 | $1.224 | $1.1049 | $1.1395 | $15.01M | -3.54% |
| 2025-08-31 | $1.2171 | $1.2422 | $1.1813 | $1.1813 | $7.28M | -2.98% |
| 2025-08-30 | $1.20 | $1.2316 | $1.1688 | $1.2176 | $9.01M | +0.92% |
| 2025-08-29 | $1.2726 | $1.2789 | $1.1709 | $1.2065 | $20.51M | -5.21% |
| 2025-08-28 | $1.2235 | $1.287 | $1.208 | $1.2727 | $13.66M | +3.09% |
| 2025-08-27 | $1.2597 | $1.2823 | $1.2192 | $1.2346 | $22.88M | -2.08% |
| 2025-08-26 | $1.2191 | $1.28 | $1.2116 | $1.2609 | $20.72M | +2.83% |
| 2025-08-25 | $1.3927 | $1.4041 | $1.2028 | $1.2261 | $36.70M | -11.97% |
| 2025-08-24 | $1.446 | $1.4777 | $1.37 | $1.3928 | $25.27M | -3.71% |
| 2025-08-23 | $1.506 | $1.5128 | $1.4181 | $1.4464 | $18.46M | -4.00% |
| 2025-08-22 | $1.3149 | $1.528 | $1.277 | $1.5068 | $35.36M | +14.64% |
| 2025-08-21 | $1.3454 | $1.3604 | $1.275 | $1.3143 | $19.69M | -2.27% |
| 2025-08-20 | $1.2562 | $1.3819 | $1.2558 | $1.3448 | $15.55M | +7.07% |
| 2025-08-19 | $1.332 | $1.3527 | $1.2523 | $1.2561 | $10.71M | -4.71% |
| 2025-08-18 | $1.387 | $1.3909 | $1.2973 | $1.3181 | $24.18M | -4.15% |
| 2025-08-17 | $1.3545 | $1.4566 | $1.3467 | $1.3752 | $22.07M | +1.54% |
| 2025-08-16 | $1.3489 | $1.3739 | $1.3124 | $1.3543 | $5.23M | +0.21% |
| 2025-08-15 | $1.4067 | $1.4899 | $1.3373 | $1.3515 | $17.70M | -3.92% |
| 2025-08-14 | $1.6671 | $1.6711 | $1.3681 | $1.4066 | $27.26M | -15.60% |
| 2025-08-13 | $1.4006 | $1.6731 | $1.3617 | $1.6666 | $31.63M | +19.01% |
| 2025-08-12 | $1.3213 | $1.435 | $1.3198 | $1.4004 | $12.51M | +5.97% |
| 2025-08-11 | $1.4161 | $1.4698 | $1.303 | $1.3215 | $11.85M | -6.09% |
| 2025-08-10 | $1.4319 | $1.4588 | $1.3515 | $1.4072 | $22.14M | -0.85% |
| 2025-08-09 | $1.3156 | $1.4593 | $1.3128 | $1.4193 | $30.22M | +7.89% |
| 2025-08-08 | $1.2517 | $1.33 | $1.2343 | $1.3155 | $14.55M | +5.04% |
| 2025-08-07 | $1.1466 | $1.2588 | $1.1308 | $1.2524 | $18.94M | +9.32% |
| 2025-08-06 | $1.1072 | $1.1743 | $1.0747 | $1.1456 | $8.27M | +3.53% |
| 2025-08-05 | $1.1776 | $1.179 | $1.079 | $1.1065 | $11.36M | -6.04% |
| 2025-08-04 | $1.1214 | $1.1851 | $1.1125 | $1.1777 | $9.11M | +4.04% |
| 2025-08-03 | $1.073 | $1.1319 | $1.056 | $1.1319 | $9.15M | +5.50% |
| 2025-08-02 | $1.103 | $1.114 | $1.0314 | $1.0729 | $8.91M | -2.71% |
| 2025-08-01 | $1.1606 | $1.1628 | $1.0651 | $1.1028 | $19.20M | -4.58% |
| 2025-07-31 | $1.2582 | $1.3023 | $1.1554 | $1.1558 | $30.92M | -8.26% |
| 2025-07-30 | $1.3118 | $1.3241 | $1.1884 | $1.2598 | $19.49M | -3.21% |
| 2025-07-29 | $1.2964 | $1.3818 | $1.2719 | $1.3016 | $27.37M | +0.24% |
| 2025-07-28 | $1.4115 | $1.4797 | $1.2832 | $1.2984 | $29.39M | -8.03% |
| 2025-07-27 | $1.3566 | $1.4326 | $1.3455 | $1.4117 | $14.66M | +4.08% |
| 2025-07-26 | $1.3586 | $1.3813 | $1.343 | $1.3565 | $7.21M | -0.40% |
| 2025-07-25 | $1.2993 | $1.3879 | $1.2461 | $1.3619 | $28.00M | +4.02% |
| 2025-07-24 | $1.3297 | $1.3628 | $1.2403 | $1.3093 | $29.17M | -1.78% |
| 2025-07-23 | $1.4939 | $1.4961 | $1.2864 | $1.3331 | $30.70M | -10.77% |
| 2025-07-22 | $1.5423 | $1.5557 | $1.4105 | $1.4939 | $30.09M | -3.16% |
| 2025-07-21 | $1.5491 | $1.6391 | $1.5005 | $1.5426 | $20.82M | -1.23% |
| 2025-07-20 | $1.5462 | $1.6348 | $1.5153 | $1.5619 | $39.61M | +1.06% |
| 2025-07-19 | $1.4892 | $1.587 | $1.4446 | $1.5455 | $14.57M | +3.08% |
| 2025-07-18 | $1.5227 | $1.6288 | $1.4426 | $1.4993 | $34.74M | -0.49% |
| 2025-07-17 | $1.4566 | $1.6133 | $1.41 | $1.5067 | $46.12M | +3.45% |
| 2025-07-16 | $1.4357 | $1.5066 | $1.3941 | $1.4565 | $18.53M | +0.87% |
| 2025-07-15 | $1.317 | $1.4439 | $1.254 | $1.4439 | $33.19M | +9.78% |
| 2025-07-14 | $1.3258 | $1.4114 | $1.2835 | $1.3153 | $12.41M | -0.91% |
| 2025-07-13 | $1.3064 | $1.3717 | $1.29 | $1.3273 | $16.38M | +0.73% |
| 2025-07-12 | $1.3493 | $1.3688 | $1.241 | $1.3177 | $15.55M | -2.37% |
| 2025-07-11 | $1.3806 | $1.445 | $1.3175 | $1.3496 | $28.51M | -2.17% |
| 2025-07-10 | $1.2441 | $1.3892 | $1.2327 | $1.3796 | $33.69M | +11.01% |
| 2025-07-09 | $1.1542 | $1.2581 | $1.1315 | $1.2427 | $22.46M | +7.46% |
| 2025-07-08 | $1.1302 | $1.172 | $1.1072 | $1.1565 | $13.37M | +2.93% |
| 2025-07-07 | $1.1539 | $1.1692 | $1.1079 | $1.1236 | $11.02M | -2.09% |
| 2025-07-06 | $1.0964 | $1.1766 | $1.0853 | $1.1475 | $24.41M | +4.70% |
| 2025-07-05 | $1.1066 | $1.1283 | $1.0681 | $1.096 | $5.40M | -0.62% |
| 2025-07-04 | $1.1705 | $1.1733 | $1.0724 | $1.1028 | $12.28M | -5.81% |
| 2025-07-03 | $1.1891 | $1.2241 | $1.141 | $1.1709 | $14.32M | -1.55% |
| 2025-07-02 | $1.0605 | $1.229 | $1.0535 | $1.1893 | $18.99M | +12.15% |
| 2025-07-01 | $1.1449 | $1.1529 | $1.051 | $1.0605 | $7.58M | -7.36% |
| 2025-06-30 | $1.2164 | $1.2315 | $1.1228 | $1.1447 | $9.75M | -5.90% |
| 2025-06-29 | $1.1019 | $1.2317 | $1.0732 | $1.2165 | $9.78M | +10.65% |
| 2025-06-28 | $1.063 | $1.112 | $1.045 | $1.0994 | $7.40M | +2.97% |
| 2025-06-27 | $1.0696 | $1.1221 | $1.0297 | $1.0677 | $13.87M | -0.51% |
| 2025-06-26 | $1.1139 | $1.1831 | $1.0583 | $1.0732 | $15.84M | -2.38% |
| 2025-06-25 | $1.163 | $1.1691 | $1.0994 | $1.0994 | $17.26M | -5.51% |
| 2025-06-24 | $1.1503 | $1.1946 | $1.1338 | $1.1635 | $8.74M | +0.82% |
| 2025-06-23 | $1.0067 | $1.1649 | $0.9895 | $1.154 | $21.77M | +14.29% |
| 2025-06-22 | $1.0354 | $1.0597 | $0.9554 | $1.0097 | $22.78M | -2.54% |
| 2025-06-21 | $1.1275 | $1.1349 | $1.0073 | $1.036 | $8.71M | -8.10% |
| 2025-06-20 | $1.1961 | $1.2303 | $1.098 | $1.1273 | $12.24M | -5.73% |
| 2025-06-19 | $1.23 | $1.2496 | $1.1641 | $1.1959 | $9.82M | -2.75% |
| 2025-06-18 | $1.1861 | $1.2331 | $1.1163 | $1.2296 | $16.55M | +4.22% |
| 2025-06-17 | $1.1839 | $1.219 | $1.1241 | $1.1798 | $31.16M | -0.03% |
| 2025-06-16 | $1.2641 | $1.3289 | $1.1768 | $1.1802 | $34.15M | -7.21% |
| 2025-06-15 | $1.229 | $1.2796 | $1.2216 | $1.2718 | $19.82M | +3.52% |
| 2025-06-14 | $1.3117 | $1.315 | $1.1936 | $1.2286 | $12.02M | -6.33% |
| 2025-06-13 | $1.363 | $1.365 | $1.2271 | $1.3116 | $25.53M | -3.79% |
| 2025-06-12 | $1.558 | $1.5613 | $1.363 | $1.3633 | $21.05M | -12.49% |
| 2025-06-11 | $1.688 | $1.709 | $1.5318 | $1.5579 | $31.98M | -7.41% |
| 2025-06-10 | $1.5712 | $1.6884 | $1.4992 | $1.6826 | $42.32M | +6.44% |
| 2025-06-09 | $1.3971 | $1.5824 | $1.3578 | $1.5807 | $40.37M | +13.17% |
| 2025-06-08 | $1.381 | $1.4338 | $1.3385 | $1.3968 | $17.66M | +0.94% |
| 2025-06-07 | $1.3871 | $1.4597 | $1.3758 | $1.3839 | $25.12M | -0.86% |
| 2025-06-06 | $1.3061 | $1.4617 | $1.2875 | $1.3959 | $36.58M | +6.93% |
| 2025-06-05 | $1.491 | $1.5193 | $1.2902 | $1.3054 | $39.83M | -11.77% |
| 2025-06-04 | $1.5281 | $1.628 | $1.4686 | $1.4796 | $50.42M | -3.16% |
| 2025-06-03 | $1.4998 | $1.5763 | $1.488 | $1.5279 | $42.20M | +1.90% |
| 2025-06-02 | $1.3836 | $1.518 | $1.318 | $1.4994 | $33.53M | +7.88% |
| 2025-06-01 | $1.3492 | $1.421 | $1.2771 | $1.3898 | $28.37M | +2.73% |
| 2025-05-31 | $1.2877 | $1.3834 | $1.2051 | $1.353 | $38.56M | +5.11% |
| 2025-05-30 | $1.5863 | $1.5974 | $1.2869 | $1.2872 | $51.30M | -18.88% |
| 2025-05-29 | $1.599 | $1.8011 | $1.566 | $1.5869 | $47.53M | -0.74% |
| 2025-05-28 | $1.5293 | $1.6112 | $1.458 | $1.5988 | $41.46M | +4.76% |
| 2025-05-27 | $1.4448 | $1.616 | $1.395 | $1.5262 | $52.20M | +5.68% |
| 2025-05-26 | $1.4255 | $1.5289 | $1.4128 | $1.4441 | $19.00M | +0.32% |
| 2025-05-25 | $1.4029 | $1.4394 | $1.3028 | $1.4394 | $26.59M | +2.62% |
| 2025-05-24 | $1.3945 | $1.4729 | $1.3839 | $1.4026 | $18.95M | +0.58% |
| 2025-05-23 | $1.5992 | $1.705 | $1.3813 | $1.3946 | $35.61M | -12.78% |
| 2025-05-22 | $1.526 | $1.615 | $1.5074 | $1.5989 | $25.06M | +3.95% |
| 2025-05-21 | $1.4124 | $1.572 | $1.3703 | $1.5382 | $62.03M | +8.93% |
| 2025-05-20 | $1.3639 | $1.442 | $1.3337 | $1.4121 | $22.25M | +2.86% |
| 2025-05-19 | $1.4837 | $1.4965 | $1.2686 | $1.3728 | $45.53M | -7.53% |
| 2025-05-18 | $1.21 | $1.5138 | $1.1995 | $1.4846 | $54.51M | +22.72% |
| 2025-05-17 | $1.2854 | $1.293 | $1.167 | $1.2097 | $14.55M | -5.90% |
| 2025-05-16 | $1.3729 | $1.4008 | $1.2602 | $1.2856 | $19.61M | -5.67% |
| 2025-05-15 | $1.4527 | $1.5488 | $1.2752 | $1.3629 | $56.33M | -5.70% |
| 2025-05-14 | $1.586 | $1.6299 | $1.42 | $1.4452 | $38.41M | -8.87% |
| 2025-05-13 | $1.334 | $1.62 | $1.2275 | $1.5859 | $39.49M | +18.88% |
| 2025-05-12 | $1.39 | $1.489 | $1.2282 | $1.334 | $32.18M | -4.03% |
| 2025-05-11 | $1.473 | $1.486 | $1.325 | $1.39 | $24.78M | -5.66% |
| 2025-05-10 | $1.237 | $1.4924 | $1.21 | $1.4734 | $28.99M | +19.13% |
| 2025-05-09 | $1.1278 | $1.3986 | $1.0842 | $1.2368 | $32.46M | +8.59% |
| 2025-05-08 | $0.7750 | $1.1871 | $0.7745 | $1.139 | $37.13M | +46.99% |
| 2025-05-07 | $0.7960 | $0.8077 | $0.7440 | $0.774869 | $4.07M | -2.59% |
| 2025-05-06 | $0.8040 | $0.8109 | $0.7549 | $0.795479 | $4.51M | +0.29% |
| 2025-05-05 | $0.8196 | $0.8385 | $0.7704 | $0.793165 | $8.47M | -4.39% |
| 2025-05-04 | $0.8720 | $0.8890 | $0.8280 | $0.829618 | $8.87M | -4.15% |
| 2025-05-03 | $0.9683 | $0.9696 | $0.8500 | $0.865513 | $11.21M | -10.65% |
| 2025-05-02 | $1.0075 | $1.021 | $0.9550 | $0.968675 | $2.55M | -3.85% |
| 2025-05-01 | $0.9304 | $1.013 | $0.9182 | $1.0075 | $2.77M | +8.28% |
| 2025-04-30 | $0.9263 | $0.9655 | $0.8907 | $0.930446 | $3.02M | +0.93% |
| 2025-04-29 | $0.9543 | $0.9775 | $0.8904 | $0.921914 | $7.01M | -3.37% |
| 2025-04-28 | $0.9098 | $0.9863 | $0.8855 | $0.95411 | $6.89M | +3.85% |
| 2025-04-27 | $1.0181 | $1.0289 | $0.9074 | $0.918722 | $4.72M | -9.85% |
| 2025-04-26 | $0.9755 | $1.0353 | $0.9755 | $1.0191 | $2.19M | +4.50% |
| 2025-04-25 | $0.9618 | $1.0157 | $0.9360 | $0.975247 | $4.72M | +0.36% |
| 2025-04-24 | $0.9562 | $1.0143 | $0.9337 | $0.971793 | $7.95M | +2.20% |
| 2025-04-23 | $0.9164 | $0.9850 | $0.9122 | $0.950914 | $7.13M | +2.10% |
| 2025-04-22 | $0.9032 | $0.9837 | $0.8807 | $0.93138 | $8.61M | +12.57% |
| 2025-04-21 | $0.8360 | $0.8796 | $0.8214 | $0.827403 | $1.16M | -1.13% |
| 2025-04-20 | $0.8405 | $0.8660 | $0.8220 | $0.836874 | $867.79K | -0.00% |
| 2025-04-19 | $0.8321 | $0.8650 | $0.8213 | $0.836899 | $4.86M | +1.15% |
| 2025-04-18 | $0.8150 | $0.8460 | $0.8100 | $0.827387 | $3.65M | +4.74% |
| 2025-04-17 | $0.7860 | $0.8080 | $0.7600 | $0.789953 | $1.00M | +0.94% |
| 2025-04-16 | $0.7884 | $0.8142 | $0.7600 | $0.782624 | $6.37M | +0.04% |
| 2025-04-15 | $0.7973 | $0.8040 | $0.7610 | $0.782316 | $6.62M | -1.91% |
| 2025-04-14 | $0.7930 | $0.8150 | $0.7836 | $0.79754 | $5.81M | -0.20% |
| 2025-04-13 | $0.8190 | $0.8641 | $0.7880 | $0.799158 | $4.90M | -7.31% |
| 2025-04-12 | $0.8167 | $0.8750 | $0.8111 | $0.862226 | $1.06M | +5.55% |
| 2025-04-11 | $0.7840 | $0.8309 | $0.7810 | $0.816885 | $1.67M | +4.21% |
| 2025-04-10 | $0.8170 | $0.8170 | $0.7520 | $0.783914 | $1.63M | -4.00% |
| 2025-04-09 | $0.6910 | $0.8440 | $0.6670 | $0.816567 | $3.04M | +18.16% |
| 2025-04-08 | $0.7573 | $0.7796 | $0.6880 | $0.691098 | $1.39M | -8.00% |
| 2025-04-07 | $0.7445 | $0.8180 | $0.6605 | $0.751225 | $8.48M | +0.89% |
| 2025-04-06 | $0.8179 | $0.8220 | $0.7180 | $0.74458 | $1.68M | -8.97% |
| 2025-04-05 | $0.8245 | $0.8640 | $0.8010 | $0.817957 | $853.19K | -0.55% |
| 2025-04-04 | $0.8230 | $0.8480 | $0.7770 | $0.822454 | $4.41M | +0.84% |
| 2025-04-03 | $0.8173 | $0.8684 | $0.7610 | $0.81559 | $3.94M | -0.30% |
| 2025-04-02 | $0.9170 | $0.9199 | $0.8080 | $0.818007 | $5.36M | -10.02% |
| 2025-04-01 | $0.9474 | $0.9520 | $0.8430 | $0.909058 | $4.45M | -3.29% |
| 2025-03-31 | $0.9320 | $0.9608 | $0.9094 | $0.939952 | $4.08M | +0.57% |
| 2025-03-30 | $0.9420 | $0.9590 | $0.8870 | $0.934597 | $4.06M | -0.82% |
| 2025-03-29 | $1.026 | $1.04 | $0.9040 | $0.94232 | $4.05M | -8.21% |
| 2025-03-28 | $1.164 | $1.175 | $1.005 | $1.0266 | $2.54M | -11.82% |
| 2025-03-27 | $1.153 | $1.207 | $1.141 | $1.1642 | $1.35M | +0.75% |
| 2025-03-26 | $1.164 | $1.207 | $1.139 | $1.1556 | $6.86M | -1.50% |
| 2025-03-25 | $1.168 | $1.2325 | $1.1503 | $1.1732 | $5.51M | +0.13% |
| 2025-03-24 | $1.184 | $1.191 | $1.127 | $1.1717 | $6.23M | -0.97% |
| 2025-03-23 | $1.181 | $1.234 | $1.154 | $1.1831 | $9.23M | -0.44% |
| 2025-03-22 | $1.2043 | $1.248 | $1.1726 | $1.1884 | $9.94M | +4.40% |
| 2025-03-21 | $1.158 | $1.181 | $1.105 | $1.1382 | $1.35M | -1.67% |
| 2025-03-20 | $1.21 | $1.219 | $1.124 | $1.1575 | $1.43M | -4.30% |
| 2025-03-19 | $1.157 | $1.222 | $1.126 | $1.2095 | $4.00M | +4.49% |
| 2025-03-18 | $1.168 | $1.171 | $1.088 | $1.1575 | $1.13M | -0.86% |
| 2025-03-17 | $1.095 | $1.193 | $1.095 | $1.1676 | $2.37M | +6.64% |
| 2025-03-16 | $1.169 | $1.173 | $1.082 | $1.0949 | $1.77M | -6.34% |
| 2025-03-15 | $1.133 | $1.201 | $1.114 | $1.169 | $1.32M | +3.24% |
| 2025-03-14 | $1.069 | $1.154 | $1.063 | $1.1324 | $1.82M | +6.02% |
| 2025-03-13 | $1.135 | $1.143 | $1.009 | $1.0681 | $2.74M | -5.84% |
| 2025-03-12 | $1.123 | $1.173 | $1.074 | $1.1344 | $3.37M | +2.16% |
| 2025-03-11 | $1.101 | $1.174 | $1.074 | $1.1104 | $12.37M | +1.25% |
| 2025-03-10 | $1.1416 | $1.1471 | $0.9862 | $1.0967 | $10.42M | -4.32% |
| 2025-03-09 | $1.308 | $1.31 | $1.112 | $1.1462 | $7.40M | -12.38% |
| 2025-03-08 | $1.288 | $1.318 | $1.234 | $1.3081 | $2.06M | +2.73% |
| 2025-03-07 | $1.387 | $1.4104 | $1.2733 | $1.2733 | $8.25M | -7.92% |
| 2025-03-06 | $1.4502 | $1.454 | $1.326 | $1.3827 | $10.34M | -5.71% |
| 2025-03-05 | $1.42 | $1.514 | $1.367 | $1.4665 | $9.81M | +2.52% |
| 2025-03-04 | $1.422 | $1.45 | $1.261 | $1.4305 | $9.98M | +0.52% |
| 2025-03-03 | $1.785 | $1.791 | $1.408 | $1.4231 | $5.47M | -20.33% |
| 2025-03-02 | $1.60 | $1.806 | $1.562 | $1.7863 | $8.98M | +10.70% |
| 2025-03-01 | $1.5913 | $1.663 | $1.5638 | $1.6136 | $7.46M | -5.48% |
| 2025-02-28 | $1.709 | $1.726 | $1.525 | $1.7071 | $9.25M | -0.08% |
| 2025-02-27 | $1.725 | $1.784 | $1.651 | $1.7085 | $3.50M | -0.76% |
| 2025-02-26 | $1.642 | $1.769 | $1.588 | $1.7216 | $16.26M | +4.86% |
| 2025-02-25 | $1.536 | $1.665 | $1.40 | $1.6418 | $11.20M | +5.73% |
| 2025-02-24 | $1.892 | $1.947 | $1.50 | $1.5528 | $25.29M | -17.93% |
| 2025-02-23 | $1.956 | $2.055 | $1.859 | $1.8921 | $5.41M | -2.86% |
| 2025-02-22 | $1.97 | $2.103 | $1.924 | $1.9478 | $14.99M | -1.14% |
| 2025-02-21 | $1.959 | $2.112 | $1.898 | $1.9702 | $11.64M | +1.29% |
| 2025-02-20 | $1.93 | $2.1106 | $1.894 | $1.9451 | $20.59M | +13.06% |
| 2025-02-19 | $1.678 | $1.752 | $1.631 | $1.7204 | $4.51M | +2.52% |
| 2025-02-18 | $1.809 | $1.86 | $1.582 | $1.678 | $12.59M | -7.21% |
| 2025-02-17 | $1.697 | $1.908 | $1.679 | $1.8083 | $10.68M | +6.57% |
| 2025-02-16 | $1.615 | $1.712 | $1.564 | $1.6968 | $5.15M | +3.74% |
| 2025-02-15 | $1.6252 | $1.709 | $1.5654 | $1.6357 | $7.86M | -6.30% |
| 2025-02-14 | $1.712 | $1.814 | $1.672 | $1.7457 | $3.25M | +1.99% |
| 2025-02-13 | $1.744 | $1.758 | $1.607 | $1.7116 | $3.77M | -1.80% |
| 2025-02-12 | $1.657 | $1.806 | $1.51 | $1.7429 | $9.69M | +5.24% |
| 2025-02-11 | $1.71 | $1.825 | $1.622 | $1.6561 | $4.29M | -4.22% |
| 2025-02-10 | $1.665 | $1.784 | $1.623 | $1.729 | $14.44M | +2.50% |
| 2025-02-09 | $1.70 | $1.786 | $1.563 | $1.6869 | $15.87M | -7.42% |
| 2025-02-08 | $1.699 | $1.842 | $1.662 | $1.8221 | $2.24M | +7.19% |
| 2025-02-07 | $1.69 | $1.908 | $1.618 | $1.6999 | $4.16M | +0.65% |
| 2025-02-06 | $1.881 | $1.893 | $1.672 | $1.689 | $3.31M | -10.22% |
| 2025-02-05 | $1.968 | $1.983 | $1.823 | $1.8812 | $4.05M | -4.40% |
| 2025-02-04 | $2.186 | $2.189 | $1.818 | $1.9678 | $12.03M | -10.00% |
| 2025-02-03 | $2.173 | $2.261 | $1.423 | $2.1866 | $29.69M | +0.74% |
| 2025-02-02 | $2.572 | $2.672 | $2.058 | $2.1706 | $15.84M | -15.14% |
| 2025-02-01 | $2.822 | $2.864 | $2.50 | $2.5577 | $20.00M | -14.82% |
| 2025-01-31 | $2.80 | $3.20 | $2.724 | $3.0029 | $9.43M | +7.25% |
| 2025-01-30 | $2.63 | $2.961 | $2.596 | $2.7998 | $5.12M | +6.53% |
| 2025-01-29 | $2.422 | $2.796 | $2.377 | $2.628 | $10.13M | +8.13% |
| 2025-01-28 | $2.582 | $2.718 | $2.397 | $2.4305 | $9.81M | -5.75% |
| 2025-01-27 | $2.652 | $2.673 | $2.339 | $2.5789 | $8.02M | -2.78% |
| 2025-01-26 | $2.806 | $2.871 | $2.645 | $2.6527 | $2.14M | -4.77% |
| 2025-01-25 | $2.752 | $2.932 | $2.679 | $2.7856 | $8.47M | +0.32% |
| 2025-01-24 | $2.734 | $3.008 | $2.582 | $2.7768 | $15.52M | +1.60% |
| 2025-01-23 | $2.592 | $2.767 | $2.505 | $2.7331 | $4.98M | +4.92% |
| 2025-01-22 | $2.764 | $2.817 | $2.561 | $2.6048 | $11.00M | -6.00% |
| 2025-01-21 | $2.736 | $2.858 | $2.592 | $2.7712 | $3.62M | +1.78% |
| 2025-01-20 | $2.701 | $3.093 | $2.51 | $2.7228 | $36.70M | -0.37% |
| 2025-01-19 | $2.854 | $3.193 | $2.60 | $2.7329 | $49.41M | -4.21% |
| 2025-01-18 | $3.446 | $3.532 | $2.806 | $2.853 | $4.85M | -17.23% |
| 2025-01-17 | $3.263 | $3.525 | $3.258 | $3.4468 | $3.33M | +5.64% |
| 2025-01-16 | $3.41 | $3.447 | $3.197 | $3.2629 | $4.08M | -4.39% |
| 2025-01-15 | $3.109 | $3.428 | $2.964 | $3.4126 | $5.28M | +9.77% |
| 2025-01-14 | $2.978 | $3.154 | $2.937 | $3.109 | $2.82M | +3.49% |
| 2025-01-13 | $2.864 | $3.083 | $2.725 | $3.0042 | $15.59M | -2.67% |
| 2025-01-12 | $3.101 | $3.243 | $3.06 | $3.0867 | $1.25M | -0.44% |
| 2025-01-11 | $3.12 | $3.195 | $2.993 | $3.1004 | $1.93M | +0.07% |
| 2025-01-10 | $3.174 | $3.247 | $2.994 | $3.0983 | $12.50M | -2.73% |
| 2025-01-09 | $3.3486 | $3.3745 | $3.065 | $3.1852 | $14.33M | -5.76% |
| 2025-01-08 | $3.428 | $3.4719 | $3.1649 | $3.38 | $17.62M | -5.23% |
| 2025-01-07 | $4.055 | $4.056 | $3.559 | $3.5664 | $5.93M | -12.05% |
| 2025-01-06 | $4.12 | $4.272 | $3.984 | $4.0552 | $4.25M | -2.36% |
| 2025-01-05 | $3.988 | $4.273 | $3.9722 | $4.1533 | $13.59M | +3.36% |
| 2025-01-04 | $4.036 | $4.195 | $3.898 | $4.0184 | $11.18M | -0.40% |
| 2025-01-03 | $3.9222 | $4.1949 | $3.894 | $4.0347 | $15.20M | +7.58% |
| 2025-01-02 | $3.633 | $3.942 | $3.613 | $3.7502 | $5.00M | +3.24% |
| 2025-01-01 | $3.517 | $3.70 | $3.394 | $3.6326 | $3.37M | +1.90% |
Frequently asked questions
What was the EigenLayer price on January 1, 2025?
EIGEN opened 2025-01-01 at $3.517 and closed that day at $3.6326.
What was the highest price of EigenLayer in 2025?
The highest was $4.273 on 2025-01-05; the lowest was $0.3396 on 2025-12-31.
How much did EigenLayer change in 2025?
EIGEN moved -90.11% in 2025, from $3.517 to $0.347819.
More about EigenLayer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.