EigenLayer price history in 2026
In 2026 EigenLayer (EIGEN) has gone from $0.3597 on 2026-01-01 to $0.239415 on 2026-10-10, a change of -33.44%. The highest price was $0.4697 on 2026-01-06 and the lowest $0.1490 on 2026-04-05. About $547.09M was traded across the year. The best day was 2026-09-18 (+16.63%) and the worst 2026-02-05 (-18.23%). The year is not over, so these figures are partial.
$0.3597Open · 2026-01-01
$0.239415Close · 2026-10-10
$0.4697High · 2026-01-06
$0.1490Low · 2026-04-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3597 | $0.4697 | $0.2328 | $0.262254 | $148.91M | -27.09% |
| February | $0.2623 | $0.2662 | $0.1697 | $0.184202 | $62.31M | -29.77% |
| March | $0.1852 | $0.2385 | $0.1610 | $0.165832 | $48.24M | -10.46% |
| April | $0.1661 | $0.2097 | $0.1490 | $0.181355 | $34.39M | +9.18% |
| May | $0.1807 | $0.2686 | $0.1706 | $0.210237 | $34.77M | +16.35% |
| June | $0.2094 | $0.3159 | $0.1524 | $0.204443 | $60.22M | -2.37% |
| July | $0.2029 | $0.2567 | $0.1763 | $0.179669 | $45.43M | -11.45% |
| August | $0.1785 | $0.2411 | $0.1643 | $0.199571 | $28.87M | +11.80% |
| September | $0.2010 | $0.2853 | $0.1860 | $0.244084 | $60.32M | +21.43% |
| October | $0.2453 | $0.2674 | $0.2117 | $0.239415 | $23.62M | -2.40% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.222666 | $0.239699 | $0.221927 | $0.239415 | $4.14M | +7.51% |
| 2026-10-09 | $0.22846 | $0.229037 | $0.216382 | $0.222685 | $7.20M | +1.09% |
| 2026-10-08 | $0.2382 | $0.2450 | $0.2117 | $0.220286 | $895.29K | -7.63% |
| 2026-10-07 | $0.2527 | $0.2544 | $0.2300 | $0.238478 | $409.04K | -4.45% |
| 2026-10-06 | $0.2589 | $0.2592 | $0.2482 | $0.249576 | $1.65M | -2.38% |
| 2026-10-05 | $0.2600 | $0.2645 | $0.2492 | $0.255667 | $2.39M | -1.60% |
| 2026-10-04 | $0.2597 | $0.2666 | $0.2541 | $0.259834 | $2.67M | +0.01% |
| 2026-10-03 | $0.2567 | $0.2666 | $0.2567 | $0.259814 | $2.83M | +5.52% |
| 2026-10-02 | $0.2469 | $0.2674 | $0.2360 | $0.246223 | $913.74K | -0.30% |
| 2026-10-01 | $0.2453 | $0.2532 | $0.2389 | $0.246972 | $528.06K | +1.18% |
| 2026-09-30 | $0.2477 | $0.2536 | $0.2385 | $0.244084 | $3.17M | -1.92% |
| 2026-09-29 | $0.2565 | $0.2603 | $0.2425 | $0.248862 | $3.37M | -2.40% |
| 2026-09-28 | $0.2496 | $0.2700 | $0.2439 | $0.254988 | $2.48M | -7.57% |
| 2026-09-27 | $0.2712 | $0.2853 | $0.2672 | $0.275866 | $937.99K | +1.94% |
| 2026-09-26 | $0.2803 | $0.2853 | $0.2657 | $0.270605 | $3.90M | +2.49% |
| 2026-09-25 | $0.2385 | $0.2700 | $0.2329 | $0.264019 | $1.29M | +10.57% |
| 2026-09-24 | $0.2328 | $0.2549 | $0.2307 | $0.238789 | $727.03K | +2.35% |
| 2026-09-23 | $0.2520 | $0.2593 | $0.2288 | $0.233314 | $856.31K | -7.45% |
| 2026-09-22 | $0.2433 | $0.2552 | $0.2323 | $0.252097 | $939.83K | +4.74% |
| 2026-09-21 | $0.2441 | $0.2476 | $0.2322 | $0.240681 | $3.45M | +0.22% |
| 2026-09-20 | $0.2279 | $0.2515 | $0.2266 | $0.240149 | $3.40M | +4.50% |
| 2026-09-19 | $0.2372 | $0.2424 | $0.2211 | $0.229802 | $3.65M | -2.29% |
| 2026-09-18 | $0.2267 | $0.2423 | $0.2238 | $0.235192 | $3.87M | +16.63% |
| 2026-09-17 | $0.1924 | $0.2037 | $0.1922 | $0.201657 | $399.31K | +4.90% |
| 2026-09-16 | $0.1922 | $0.1958 | $0.1860 | $0.192239 | $553.60K | +1.48% |
| 2026-09-15 | $0.2024 | $0.2046 | $0.1872 | $0.189429 | $3.99M | -6.38% |
| 2026-09-14 | $0.2074 | $0.2119 | $0.1932 | $0.202342 | $2.16M | -1.22% |
| 2026-09-13 | $0.2056 | $0.2143 | $0.1997 | $0.204838 | $1.77M | -4.17% |
| 2026-09-12 | $0.2132 | $0.2255 | $0.2122 | $0.213761 | $493.94K | -0.89% |
| 2026-09-11 | $0.2215 | $0.2255 | $0.2090 | $0.215684 | $2.79M | +0.73% |
| 2026-09-10 | $0.2026 | $0.2265 | $0.1949 | $0.21412 | $1.09M | +5.95% |
| 2026-09-09 | $0.2120 | $0.2169 | $0.1948 | $0.2021 | $3.73M | -4.61% |
| 2026-09-08 | $0.2235 | $0.2247 | $0.2081 | $0.211864 | $2.02M | -1.95% |
| 2026-09-07 | $0.2183 | $0.2223 | $0.2102 | $0.216069 | $497.18K | +0.45% |
| 2026-09-06 | $0.2095 | $0.2220 | $0.2060 | $0.215092 | $2.44M | +3.01% |
| 2026-09-05 | $0.1995 | $0.2137 | $0.1978 | $0.208806 | $2.49M | +6.97% |
| 2026-09-04 | $0.2058 | $0.2064 | $0.1917 | $0.195194 | $1.27M | -5.08% |
| 2026-09-03 | $0.2010 | $0.2107 | $0.1976 | $0.205652 | $570.77K | +2.46% |
| 2026-09-02 | $0.1972 | $0.2026 | $0.1938 | $0.200714 | $388.38K | +1.93% |
| 2026-09-01 | $0.2010 | $0.2053 | $0.1938 | $0.196906 | $1.64M | -1.34% |
| 2026-08-31 | $0.1895 | $0.2054 | $0.1850 | $0.199571 | $2.11M | +6.41% |
| 2026-08-30 | $0.1966 | $0.2076 | $0.1821 | $0.187548 | $1.97M | -3.98% |
| 2026-08-29 | $0.1956 | $0.1992 | $0.1915 | $0.195314 | $879.18K | +0.19% |
| 2026-08-28 | $0.2040 | $0.2073 | $0.1902 | $0.194935 | $875.50K | -4.56% |
| 2026-08-27 | $0.2046 | $0.2111 | $0.1984 | $0.20424 | $581.01K | -0.68% |
| 2026-08-26 | $0.2002 | $0.2100 | $0.1946 | $0.205648 | $1.37M | +1.48% |
| 2026-08-25 | $0.2202 | $0.2273 | $0.2022 | $0.202652 | $1.30M | -8.38% |
| 2026-08-24 | $0.2303 | $0.2329 | $0.2171 | $0.22119 | $769.54K | -3.30% |
| 2026-08-23 | $0.2109 | $0.2411 | $0.2000 | $0.228734 | $2.70M | +8.57% |
| 2026-08-22 | $0.2199 | $0.2361 | $0.1914 | $0.210676 | $1.02M | -4.21% |
| 2026-08-21 | $0.1975 | $0.2228 | $0.1948 | $0.219925 | $997.53K | +11.64% |
| 2026-08-20 | $0.1844 | $0.1983 | $0.1806 | $0.196992 | $481.70K | +6.81% |
| 2026-08-19 | $0.1687 | $0.1885 | $0.1662 | $0.184432 | $392.11K | +9.17% |
| 2026-08-18 | $0.1701 | $0.1736 | $0.1650 | $0.168943 | $248.58K | -1.07% |
| 2026-08-17 | $0.1708 | $0.1739 | $0.1654 | $0.170764 | $1.37M | +1.41% |
| 2026-08-16 | $0.1685 | $0.1728 | $0.1645 | $0.168388 | $468.67K | -1.40% |
| 2026-08-15 | $0.1705 | $0.1728 | $0.1671 | $0.170771 | $609.43K | +0.09% |
| 2026-08-14 | $0.1710 | $0.1732 | $0.1681 | $0.170617 | $821.26K | +0.02% |
| 2026-08-13 | $0.1684 | $0.1749 | $0.1663 | $0.170591 | $843.00K | +1.48% |
| 2026-08-12 | $0.1746 | $0.1779 | $0.1643 | $0.168111 | $1.12M | -4.22% |
| 2026-08-11 | $0.1790 | $0.1826 | $0.1718 | $0.175514 | $756.75K | -1.40% |
| 2026-08-10 | $0.1731 | $0.1887 | $0.1728 | $0.178008 | $551.03K | +2.77% |
| 2026-08-09 | $0.1764 | $0.1819 | $0.1730 | $0.17321 | $230.84K | -2.05% |
| 2026-08-08 | $0.1785 | $0.1794 | $0.1727 | $0.17684 | $798.23K | +0.96% |
| 2026-08-07 | $0.1805 | $0.1817 | $0.1729 | $0.175158 | $418.58K | -1.77% |
| 2026-08-06 | $0.1802 | $0.1858 | $0.1757 | $0.17831 | $1.34M | -2.03% |
| 2026-08-05 | $0.1869 | $0.1908 | $0.182012 | $0.182012 | $1.21M | -2.51% |
| 2026-08-04 | $0.1897 | $0.1908 | $0.1851 | $0.186705 | $875.18K | -2.06% |
| 2026-08-03 | $0.1873 | $0.190639 | $0.1830 | $0.190639 | $967.17K | +1.15% |
| 2026-08-02 | $0.1799 | $0.1939 | $0.1798 | $0.188481 | $631.17K | +4.86% |
| 2026-08-01 | $0.1785 | $0.1834 | $0.1758 | $0.17975 | $163.89K | +0.05% |
| 2026-07-31 | $0.1832 | $0.1862 | $0.1771 | $0.179669 | $836.79K | -1.07% |
| 2026-07-30 | $0.1823 | $0.1875 | $0.1777 | $0.181608 | $1.37M | +0.05% |
| 2026-07-29 | $0.1944 | $0.1957 | $0.1763 | $0.181523 | $1.11M | -7.01% |
| 2026-07-28 | $0.1983 | $0.2020 | $0.1933 | $0.195202 | $366.00K | -2.10% |
| 2026-07-27 | $0.2073 | $0.2137 | $0.1944 | $0.199379 | $1.35M | -5.02% |
| 2026-07-26 | $0.2058 | $0.2132 | $0.2053 | $0.209925 | $1.02M | +1.36% |
| 2026-07-25 | $0.2078 | $0.2090 | $0.2012 | $0.207117 | $1.38M | +0.16% |
| 2026-07-24 | $0.2169 | $0.2206 | $0.2053 | $0.206781 | $1.23M | -3.97% |
| 2026-07-23 | $0.2354 | $0.2382 | $0.215339 | $0.215339 | $1.98M | -8.07% |
| 2026-07-22 | $0.2272 | $0.2419 | $0.2272 | $0.234254 | $1.40M | +3.27% |
| 2026-07-21 | $0.2351 | $0.2412 | $0.2264 | $0.22683 | $577.82K | -3.59% |
| 2026-07-20 | $0.2369 | $0.2416 | $0.2271 | $0.235282 | $2.05M | +2.76% |
| 2026-07-19 | $0.2301 | $0.2342 | $0.2269 | $0.228953 | $526.45K | -0.74% |
| 2026-07-18 | $0.2347 | $0.2398 | $0.2226 | $0.230649 | $1.75M | -0.80% |
| 2026-07-17 | $0.2464 | $0.2471 | $0.2263 | $0.232505 | $2.09M | -5.76% |
| 2026-07-16 | $0.2420 | $0.2525 | $0.2348 | $0.246715 | $1.21M | +2.54% |
| 2026-07-15 | $0.2359 | $0.2462 | $0.2320 | $0.240601 | $2.60M | +1.93% |
| 2026-07-14 | $0.2430 | $0.2450 | $0.2316 | $0.236046 | $2.34M | -2.75% |
| 2026-07-13 | $0.2290 | $0.2495 | $0.2278 | $0.242723 | $2.10M | +6.32% |
| 2026-07-12 | $0.2260 | $0.2361 | $0.2238 | $0.228286 | $442.43K | +0.94% |
| 2026-07-11 | $0.2371 | $0.2442 | $0.2249 | $0.226152 | $609.45K | -5.49% |
| 2026-07-10 | $0.2347 | $0.2535 | $0.2328 | $0.239302 | $1.91M | +1.03% |
| 2026-07-09 | $0.2492 | $0.2567 | $0.2335 | $0.236856 | $2.01M | -5.03% |
| 2026-07-08 | $0.2229 | $0.2520 | $0.2137 | $0.249393 | $1.17M | +10.56% |
| 2026-07-07 | $0.2301 | $0.2362 | $0.2145 | $0.225575 | $3.17M | -1.77% |
| 2026-07-06 | $0.2394 | $0.2394 | $0.2200 | $0.229645 | $1.99M | -4.12% |
| 2026-07-05 | $0.2316 | $0.2434 | $0.2239 | $0.239521 | $906.89K | +3.20% |
| 2026-07-04 | $0.2223 | $0.2392 | $0.2222 | $0.232088 | $2.73M | +8.99% |
| 2026-07-03 | $0.2048 | $0.2170 | $0.2021 | $0.212943 | $813.78K | +2.61% |
| 2026-07-02 | $0.2042 | $0.2174 | $0.2011 | $0.207517 | $1.93M | +6.00% |
| 2026-07-01 | $0.2029 | $0.2118 | $0.1948 | $0.195772 | $447.02K | -4.24% |
| 2026-06-30 | $0.2180 | $0.2214 | $0.2025 | $0.204443 | $681.91K | -6.35% |
| 2026-06-29 | $0.2344 | $0.2359 | $0.2175 | $0.218305 | $351.17K | -6.90% |
| 2026-06-28 | $0.2384 | $0.2487 | $0.2240 | $0.234473 | $568.93K | -1.69% |
| 2026-06-27 | $0.2193 | $0.2412 | $0.2173 | $0.238511 | $574.08K | +8.61% |
| 2026-06-26 | $0.2216 | $0.2274 | $0.2108 | $0.219597 | $565.10K | -1.12% |
| 2026-06-25 | $0.2358 | $0.2395 | $0.2101 | $0.222088 | $1.86M | -5.95% |
| 2026-06-24 | $0.2475 | $0.2503 | $0.2201 | $0.23613 | $1.10M | -4.60% |
| 2026-06-23 | $0.2849 | $0.2880 | $0.2434 | $0.247523 | $2.00M | -13.12% |
| 2026-06-22 | $0.2701 | $0.3159 | $0.2692 | $0.284895 | $5.91M | +5.44% |
| 2026-06-21 | $0.2522 | $0.2908 | $0.2501 | $0.27019 | $8.29M | +7.14% |
| 2026-06-20 | $0.2482 | $0.2838 | $0.2415 | $0.252193 | $6.85M | +0.22% |
| 2026-06-19 | $0.2295 | $0.2822 | $0.2248 | $0.251646 | $7.51M | +13.06% |
| 2026-06-18 | $0.2025 | $0.2285 | $0.1963 | $0.222586 | $895.62K | +9.78% |
| 2026-06-17 | $0.2141 | $0.2182 | $0.1963 | $0.202748 | $2.20M | -4.42% |
| 2026-06-16 | $0.2146 | $0.2270 | $0.2080 | $0.212135 | $1.38M | -0.50% |
| 2026-06-15 | $0.2035 | $0.2296 | $0.2001 | $0.213204 | $2.14M | +4.77% |
| 2026-06-14 | $0.1920 | $0.2068 | $0.1894 | $0.203499 | $1.20M | +5.77% |
| 2026-06-13 | $0.1873 | $0.2073 | $0.1833 | $0.192403 | $2.29M | +9.37% |
| 2026-06-12 | $0.1812 | $0.1878 | $0.1742 | $0.175924 | $431.69K | -2.25% |
| 2026-06-11 | $0.1763 | $0.1877 | $0.1727 | $0.179979 | $1.99M | +4.35% |
| 2026-06-10 | $0.1864 | $0.1899 | $0.1681 | $0.172475 | $641.26K | -6.44% |
| 2026-06-09 | $0.1812 | $0.1911 | $0.1765 | $0.184339 | $1.46M | +1.33% |
| 2026-06-08 | $0.1840 | $0.1909 | $0.1777 | $0.181924 | $2.16M | -0.15% |
| 2026-06-07 | $0.1763 | $0.1903 | $0.1704 | $0.182197 | $1.98M | +12.92% |
| 2026-06-06 | $0.1642 | $0.1672 | $0.1524 | $0.161355 | $290.80K | -2.29% |
| 2026-06-05 | $0.1679 | $0.1762 | $0.1529 | $0.165134 | $1.93M | -9.19% |
| 2026-06-04 | $0.2098 | $0.2119 | $0.1792 | $0.18185 | $547.81K | -13.31% |
| 2026-06-03 | $0.1977 | $0.2221 | $0.1926 | $0.209766 | $709.95K | +6.10% |
| 2026-06-02 | $0.2238 | $0.2344 | $0.1940 | $0.197715 | $1.06M | -11.65% |
| 2026-06-01 | $0.2094 | $0.2238 | $0.2047 | $0.223776 | $656.07K | +6.44% |
| 2026-05-31 | $0.2059 | $0.2189 | $0.2026 | $0.210237 | $1.12M | -2.70% |
| 2026-05-30 | $0.2227 | $0.2262 | $0.2148 | $0.216061 | $564.21K | -2.30% |
| 2026-05-29 | $0.2221 | $0.2352 | $0.2123 | $0.221141 | $1.64M | -0.17% |
| 2026-05-28 | $0.2279 | $0.2320 | $0.2060 | $0.221515 | $1.82M | -2.91% |
| 2026-05-27 | $0.2462 | $0.2534 | $0.2252 | $0.228161 | $743.71K | -7.44% |
| 2026-05-26 | $0.2502 | $0.2686 | $0.2431 | $0.24649 | $2.46M | -1.35% |
| 2026-05-25 | $0.2232 | $0.2596 | $0.2205 | $0.249867 | $1.30M | +12.07% |
| 2026-05-24 | $0.2281 | $0.2372 | $0.2142 | $0.222949 | $955.69K | -2.71% |
| 2026-05-23 | $0.2079 | $0.2372 | $0.2079 | $0.22915 | $2.59M | +16.15% |
| 2026-05-22 | $0.1954 | $0.2159 | $0.1938 | $0.197283 | $505.38K | +0.97% |
| 2026-05-21 | $0.1924 | $0.1996 | $0.1885 | $0.195385 | $306.22K | +1.97% |
| 2026-05-20 | $0.1966 | $0.1972 | $0.1879 | $0.191618 | $1.07M | +4.66% |
| 2026-05-19 | $0.1897 | $0.1914 | $0.1825 | $0.183092 | $412.03K | -2.68% |
| 2026-05-18 | $0.1835 | $0.1918 | $0.1805 | $0.188139 | $789.71K | +2.17% |
| 2026-05-17 | $0.1915 | $0.1944 | $0.1788 | $0.184149 | $1.09M | -3.15% |
| 2026-05-16 | $0.2008 | $0.2022 | $0.1877 | $0.190142 | $660.21K | -5.48% |
| 2026-05-15 | $0.2230 | $0.2252 | $0.1991 | $0.201163 | $494.84K | -9.80% |
| 2026-05-14 | $0.2101 | $0.2382 | $0.2062 | $0.223018 | $528.12K | +6.12% |
| 2026-05-13 | $0.2132 | $0.2390 | $0.2077 | $0.210159 | $763.37K | -0.15% |
| 2026-05-12 | $0.2057 | $0.2385 | $0.2030 | $0.210474 | $2.67M | -3.54% |
| 2026-05-11 | $0.2229 | $0.2234 | $0.2107 | $0.218198 | $440.19K | -1.12% |
| 2026-05-10 | $0.2171 | $0.2346 | $0.2105 | $0.220679 | $1.99M | +3.03% |
| 2026-05-09 | $0.2225 | $0.2242 | $0.2110 | $0.21418 | $993.65K | -3.81% |
| 2026-05-08 | $0.1960 | $0.2254 | $0.1950 | $0.222675 | $1.41M | +13.69% |
| 2026-05-07 | $0.2001 | $0.2039 | $0.1916 | $0.195863 | $464.85K | -1.21% |
| 2026-05-06 | $0.1861 | $0.2093 | $0.1857 | $0.198267 | $2.14M | +6.56% |
| 2026-05-05 | $0.1769 | $0.2226 | $0.1763 | $0.186061 | $1.66M | +5.44% |
| 2026-05-04 | $0.1737 | $0.1807 | $0.1708 | $0.176456 | $588.94K | +1.41% |
| 2026-05-03 | $0.1759 | $0.1807 | $0.1706 | $0.17401 | $1.21M | -1.87% |
| 2026-05-02 | $0.1774 | $0.1814 | $0.1760 | $0.17733 | $530.38K | -0.68% |
| 2026-05-01 | $0.1807 | $0.1861 | $0.1760 | $0.178535 | $861.03K | -1.55% |
| 2026-04-30 | $0.1783 | $0.1865 | $0.1761 | $0.181355 | $702.01K | -0.64% |
| 2026-04-29 | $0.1796 | $0.1928 | $0.1747 | $0.18252 | $745.99K | +1.65% |
| 2026-04-28 | $0.1776 | $0.1927 | $0.1758 | $0.17956 | $1.28M | +0.87% |
| 2026-04-27 | $0.1782 | $0.1796 | $0.1738 | $0.178012 | $1.19M | -0.69% |
| 2026-04-26 | $0.1824 | $0.1887 | $0.1771 | $0.179252 | $1.67M | -0.76% |
| 2026-04-25 | $0.1813 | $0.1846 | $0.1766 | $0.180621 | $688.18K | +0.05% |
| 2026-04-24 | $0.1836 | $0.1865 | $0.1802 | $0.180522 | $712.94K | -1.75% |
| 2026-04-23 | $0.1837 | $0.1844 | $0.1783 | $0.183735 | $1.25M | +0.27% |
| 2026-04-22 | $0.1820 | $0.2007 | $0.1808 | $0.183248 | $1.11M | +1.26% |
| 2026-04-21 | $0.1804 | $0.1818 | $0.1738 | $0.180972 | $342.47K | +0.76% |
| 2026-04-20 | $0.1737 | $0.1898 | $0.1730 | $0.179614 | $1.42M | +3.49% |
| 2026-04-19 | $0.1798 | $0.1800 | $0.1692 | $0.173563 | $566.87K | -2.97% |
| 2026-04-18 | $0.1963 | $0.1984 | $0.178885 | $0.178885 | $905.14K | -8.94% |
| 2026-04-17 | $0.1982 | $0.2097 | $0.1913 | $0.196454 | $1.57M | -1.33% |
| 2026-04-16 | $0.1710 | $0.2067 | $0.1702 | $0.199101 | $3.88M | +16.58% |
| 2026-04-15 | $0.1597 | $0.1730 | $0.1593 | $0.170787 | $749.48K | +6.93% |
| 2026-04-14 | $0.1658 | $0.1667 | $0.1579 | $0.159713 | $1.09M | -2.51% |
| 2026-04-13 | $0.1546 | $0.1668 | $0.1530 | $0.163828 | $1.68M | +7.14% |
| 2026-04-12 | $0.1643 | $0.1646 | $0.1513 | $0.15291 | $949.61K | -7.13% |
| 2026-04-11 | $0.1649 | $0.1689 | $0.1624 | $0.164645 | $437.60K | +0.11% |
| 2026-04-10 | $0.1634 | $0.1667 | $0.1623 | $0.164458 | $1.00M | +0.55% |
| 2026-04-09 | $0.1597 | $0.1679 | $0.1574 | $0.163567 | $1.27M | +1.78% |
| 2026-04-08 | $0.1670 | $0.1722 | $0.1593 | $0.160709 | $1.39M | -3.39% |
| 2026-04-07 | $0.1521 | $0.1691 | $0.1513 | $0.166347 | $1.53M | +9.47% |
| 2026-04-06 | $0.1545 | $0.1605 | $0.1514 | $0.151961 | $1.24M | -2.81% |
| 2026-04-05 | $0.1524 | $0.156361 | $0.1490 | $0.156361 | $1.09M | +3.12% |
| 2026-04-04 | $0.1517 | $0.1539 | $0.1491 | $0.151637 | $799.70K | -0.14% |
| 2026-04-03 | $0.1515 | $0.1538 | $0.1498 | $0.151845 | $1.05M | +0.27% |
| 2026-04-02 | $0.1632 | $0.1649 | $0.1504 | $0.15143 | $1.42M | -7.35% |
| 2026-04-01 | $0.1661 | $0.1698 | $0.1630 | $0.16344 | $659.70K | -1.44% |
| 2026-03-31 | $0.1637 | $0.1676 | $0.1610 | $0.165832 | $1.58M | +1.44% |
| 2026-03-30 | $0.1676 | $0.1732 | $0.1628 | $0.163476 | $1.16M | -2.95% |
| 2026-03-29 | $0.1693 | $0.1728 | $0.1639 | $0.168453 | $899.84K | -0.42% |
| 2026-03-28 | $0.1745 | $0.1760 | $0.1680 | $0.169171 | $990.80K | -3.12% |
| 2026-03-27 | $0.1864 | $0.1872 | $0.1742 | $0.174617 | $1.06M | -6.38% |
| 2026-03-26 | $0.1993 | $0.1997 | $0.1836 | $0.186521 | $621.86K | -6.39% |
| 2026-03-25 | $0.1986 | $0.2037 | $0.1972 | $0.199252 | $607.98K | -0.05% |
| 2026-03-24 | $0.1966 | $0.2017 | $0.1922 | $0.199357 | $1.27M | +1.40% |
| 2026-03-23 | $0.1876 | $0.2003 | $0.1856 | $0.196607 | $1.78M | +5.21% |
| 2026-03-22 | $0.1928 | $0.1968 | $0.1833 | $0.186873 | $584.97K | -2.49% |
| 2026-03-21 | $0.1946 | $0.2055 | $0.1910 | $0.191644 | $1.37M | -1.39% |
| 2026-03-20 | $0.1927 | $0.2029 | $0.1905 | $0.194339 | $705.51K | -0.09% |
| 2026-03-19 | $0.2035 | $0.2046 | $0.1895 | $0.194513 | $1.55M | -4.45% |
| 2026-03-18 | $0.2184 | $0.2200 | $0.1980 | $0.203568 | $996.21K | -6.83% |
| 2026-03-17 | $0.2294 | $0.2385 | $0.2169 | $0.218493 | $2.05M | -4.76% |
| 2026-03-16 | $0.2126 | $0.2363 | $0.2105 | $0.229407 | $3.87M | +7.20% |
| 2026-03-15 | $0.1928 | $0.2255 | $0.1900 | $0.214007 | $8.60M | +11.00% |
| 2026-03-14 | $0.1883 | $0.1941 | $0.1851 | $0.1928 | $525.05K | +2.68% |
| 2026-03-13 | $0.1885 | $0.1984 | $0.1876 | $0.187761 | $1.38M | -1.63% |
| 2026-03-12 | $0.1871 | $0.190873 | $0.1840 | $0.190873 | $1.32M | +2.10% |
| 2026-03-11 | $0.1866 | $0.1905 | $0.1839 | $0.186951 | $985.17K | -0.04% |
| 2026-03-10 | $0.1838 | $0.1908 | $0.1824 | $0.187019 | $1.29M | +0.51% |
| 2026-03-09 | $0.1788 | $0.1913 | $0.1782 | $0.186069 | $1.81M | +4.16% |
| 2026-03-08 | $0.1763 | $0.1828 | $0.1724 | $0.178644 | $899.18K | +0.49% |
| 2026-03-07 | $0.1825 | $0.1844 | $0.1744 | $0.177781 | $1.08M | -2.16% |
| 2026-03-06 | $0.1944 | $0.1974 | $0.1812 | $0.181714 | $1.45M | -6.54% |
| 2026-03-05 | $0.1976 | $0.2022 | $0.1922 | $0.194431 | $1.61M | -2.21% |
| 2026-03-04 | $0.1919 | $0.2031 | $0.1870 | $0.198824 | $2.26M | +3.73% |
| 2026-03-03 | $0.1861 | $0.1929 | $0.1787 | $0.191674 | $998.22K | +3.64% |
| 2026-03-02 | $0.1786 | $0.1915 | $0.1744 | $0.184934 | $2.04M | +3.67% |
| 2026-03-01 | $0.1852 | $0.1936 | $0.1732 | $0.178385 | $873.15K | -3.16% |
| 2026-02-28 | $0.1862 | $0.1887 | $0.1713 | $0.184202 | $1.76M | -1.15% |
| 2026-02-27 | $0.1937 | $0.2007 | $0.1828 | $0.186345 | $763.75K | -2.72% |
| 2026-02-26 | $0.1973 | $0.2057 | $0.1877 | $0.191548 | $2.67M | -2.92% |
| 2026-02-25 | $0.1916 | $0.2070 | $0.1889 | $0.197315 | $3.28M | +3.04% |
| 2026-02-24 | $0.1847 | $0.1951 | $0.1786 | $0.191488 | $2.60M | +3.69% |
| 2026-02-23 | $0.1808 | $0.1978 | $0.1698 | $0.184672 | $3.49M | +0.88% |
| 2026-02-22 | $0.1830 | $0.1977 | $0.1697 | $0.183067 | $1.86M | -4.23% |
| 2026-02-21 | $0.1974 | $0.1995 | $0.1909 | $0.191145 | $583.27K | -2.92% |
| 2026-02-20 | $0.1936 | $0.2012 | $0.1898 | $0.196886 | $1.46M | +1.73% |
| 2026-02-19 | $0.1974 | $0.1999 | $0.1882 | $0.193546 | $891.31K | -2.00% |
| 2026-02-18 | $0.2076 | $0.2122 | $0.1962 | $0.197505 | $1.15M | -4.70% |
| 2026-02-17 | $0.2132 | $0.2144 | $0.2058 | $0.207235 | $1.69M | -2.29% |
| 2026-02-16 | $0.2085 | $0.2138 | $0.2049 | $0.212084 | $1.56M | +2.00% |
| 2026-02-15 | $0.2193 | $0.2208 | $0.2024 | $0.207934 | $1.63M | -5.27% |
| 2026-02-14 | $0.2085 | $0.2231 | $0.2074 | $0.2195 | $1.07M | +5.20% |
| 2026-02-13 | $0.2034 | $0.2110 | $0.1977 | $0.208641 | $1.41M | +2.39% |
| 2026-02-12 | $0.1978 | $0.2086 | $0.1956 | $0.203774 | $2.28M | +2.72% |
| 2026-02-11 | $0.1973 | $0.2052 | $0.1912 | $0.19837 | $2.59M | +1.30% |
| 2026-02-10 | $0.2032 | $0.2057 | $0.195828 | $0.195828 | $2.30M | -3.37% |
| 2026-02-09 | $0.2068 | $0.2114 | $0.1990 | $0.202666 | $2.42M | -1.37% |
| 2026-02-08 | $0.2173 | $0.2174 | $0.2029 | $0.20548 | $1.67M | -5.46% |
| 2026-02-07 | $0.2245 | $0.2269 | $0.2102 | $0.217351 | $2.05M | -2.83% |
| 2026-02-06 | $0.1995 | $0.2296 | $0.1775 | $0.223688 | $3.74M | +12.25% |
| 2026-02-05 | $0.2438 | $0.2453 | $0.1965 | $0.199276 | $5.14M | -18.23% |
| 2026-02-04 | $0.2492 | $0.2572 | $0.2377 | $0.243709 | $2.93M | -1.73% |
| 2026-02-03 | $0.2535 | $0.2647 | $0.2362 | $0.247993 | $3.64M | -2.16% |
| 2026-02-02 | $0.2501 | $0.2661 | $0.2426 | $0.253469 | $3.39M | +1.37% |
| 2026-02-01 | $0.2623 | $0.2662 | $0.2426 | $0.250037 | $2.29M | -4.66% |
| 2026-01-31 | $0.2955 | $0.2956 | $0.2328 | $0.262254 | $4.63M | -11.20% |
| 2026-01-30 | $0.3005 | $0.3062 | $0.2863 | $0.295324 | $2.57M | -1.34% |
| 2026-01-29 | $0.3334 | $0.3345 | $0.2906 | $0.299325 | $3.94M | -10.28% |
| 2026-01-28 | $0.3368 | $0.3437 | $0.3306 | $0.333615 | $1.31M | -0.55% |
| 2026-01-27 | $0.3253 | $0.3436 | $0.3192 | $0.335462 | $3.38M | +3.03% |
| 2026-01-26 | $0.3148 | $0.3385 | $0.3125 | $0.325606 | $2.69M | +3.52% |
| 2026-01-25 | $0.3356 | $0.3412 | $0.3050 | $0.314544 | $2.33M | -5.09% |
| 2026-01-24 | $0.3330 | $0.3411 | $0.3272 | $0.331399 | $2.23M | -0.64% |
| 2026-01-23 | $0.3319 | $0.3503 | $0.3260 | $0.333524 | $3.31M | -0.12% |
| 2026-01-22 | $0.3319 | $0.3432 | $0.3260 | $0.333921 | $3.98M | -2.52% |
| 2026-01-21 | $0.3253 | $0.3551 | $0.3248 | $0.342551 | $2.90M | +5.29% |
| 2026-01-20 | $0.3429 | $0.3515 | $0.3230 | $0.325352 | $3.10M | -3.98% |
| 2026-01-19 | $0.3683 | $0.3683 | $0.3306 | $0.338826 | $9.13M | -8.14% |
| 2026-01-18 | $0.4040 | $0.4078 | $0.3678 | $0.368853 | $1.44M | -7.76% |
| 2026-01-17 | $0.4196 | $0.4245 | $0.3934 | $0.399863 | $3.08M | -1.43% |
| 2026-01-16 | $0.4074 | $0.4109 | $0.3916 | $0.405669 | $1.05M | -0.45% |
| 2026-01-15 | $0.4319 | $0.4337 | $0.3995 | $0.407497 | $2.15M | -5.68% |
| 2026-01-14 | $0.4456 | $0.4577 | $0.4299 | $0.432044 | $3.17M | -3.43% |
| 2026-01-13 | $0.4221 | $0.4576 | $0.4188 | $0.447397 | $9.07M | +12.06% |
| 2026-01-12 | $0.4070 | $0.4275 | $0.3945 | $0.399238 | $4.00M | -2.38% |
| 2026-01-11 | $0.4053 | $0.4272 | $0.3961 | $0.408956 | $6.27M | +0.88% |
| 2026-01-10 | $0.4097 | $0.4202 | $0.4022 | $0.405392 | $2.96M | -1.19% |
| 2026-01-09 | $0.4198 | $0.4246 | $0.3989 | $0.410292 | $6.24M | -1.58% |
| 2026-01-08 | $0.4203 | $0.4288 | $0.3983 | $0.416874 | $9.86M | +0.34% |
| 2026-01-07 | $0.4141 | $0.4225 | $0.3929 | $0.415463 | $7.17M | -6.95% |
| 2026-01-06 | $0.4531 | $0.4697 | $0.4175 | $0.446501 | $4.15M | -1.20% |
| 2026-01-05 | $0.4279 | $0.4694 | $0.4161 | $0.451936 | $10.94M | +6.24% |
| 2026-01-04 | $0.4257 | $0.4361 | $0.4085 | $0.425408 | $6.53M | +0.91% |
| 2026-01-03 | $0.4058 | $0.4290 | $0.4058 | $0.421563 | $8.01M | +4.72% |
| 2026-01-02 | $0.3916 | $0.4090 | $0.3850 | $0.402545 | $9.04M | +3.90% |
| 2026-01-01 | $0.3597 | $0.3948 | $0.3571 | $0.387439 | $8.26M | +11.39% |
Frequently asked questions
What was the EigenLayer price on January 1, 2026?
EIGEN opened 2026-01-01 at $0.3597 and closed that day at $0.387439.
What was the highest price of EigenLayer in 2026?
The highest was $0.4697 on 2026-01-06; the lowest was $0.1490 on 2026-04-05.
How much did EigenLayer change in 2026?
EIGEN has moved -33.44% in 2026, from $0.3597 to $0.239415 (the year is not over).
More about EigenLayer
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.