MultiversX price history in 2020
In 2020 MultiversX (EGLD) went from $6.98 on 2020-09-29 to $26.75 on 2020-12-31, a change of +283.24%. The highest price was $28.89 on 2020-12-21 and the lowest $6.98 on 2020-09-29. About $472.55M was traded across the year. The best day was 2020-12-02 (+21.72%) and the worst 2020-12-22 (-15.51%).
$6.98Open · 2020-09-29
$26.75Close · 2020-12-31
$28.89High · 2020-12-21
$6.98Low · 2020-09-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $6.98 | $10.52 | $6.98 | $10.52 | $318.88K | +50.72% |
| October | $10.49 | $10.49 | $7.07 | $7.76 | $26.54M | -26.02% |
| November | $7.76 | $9.59 | $7.70 | $9.11 | $53.20M | +17.40% |
| December | $9.11 | $28.89 | $9.11 | $26.75 | $392.50M | +193.63% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $24.30 | $26.75 | $24.30 | $26.75 | $8.52M | +10.08% |
| 2020-12-30 | $24.99 | $24.99 | $24.30 | $24.30 | $5.99M | -2.72% |
| 2020-12-29 | $24.79 | $24.98 | $24.79 | $24.98 | $8.58M | +0.64% |
| 2020-12-28 | $24.17 | $24.82 | $24.17 | $24.82 | $16.48M | +2.69% |
| 2020-12-27 | $23.62 | $24.17 | $23.62 | $24.17 | $15.83M | +2.63% |
| 2020-12-26 | $21.14 | $23.55 | $21.14 | $23.55 | $14.87M | +11.35% |
| 2020-12-25 | $23.61 | $23.61 | $21.15 | $21.15 | $11.59M | -10.42% |
| 2020-12-24 | $25.43 | $25.43 | $23.61 | $23.61 | $11.26M | -7.12% |
| 2020-12-23 | $24.40 | $25.42 | $24.40 | $25.42 | $22.85M | +4.14% |
| 2020-12-22 | $28.88 | $28.88 | $24.41 | $24.41 | $21.35M | -15.51% |
| 2020-12-21 | $26.74 | $28.89 | $26.74 | $28.89 | $23.62M | +8.00% |
| 2020-12-20 | $25.47 | $26.75 | $25.47 | $26.75 | $17.51M | +5.03% |
| 2020-12-19 | $26.71 | $26.71 | $25.47 | $25.47 | $12.13M | -4.68% |
| 2020-12-18 | $26.39 | $26.72 | $26.39 | $26.72 | $18.82M | +1.21% |
| 2020-12-17 | $22.97 | $26.40 | $22.97 | $26.40 | $26.68M | +14.88% |
| 2020-12-16 | $22.33 | $22.98 | $22.33 | $22.98 | $26.36M | +3.00% |
| 2020-12-15 | $23.22 | $23.22 | $22.31 | $22.31 | $35.75M | -3.92% |
| 2020-12-14 | $19.56 | $23.22 | $19.56 | $23.22 | $21.23M | +18.65% |
| 2020-12-13 | $16.65 | $19.57 | $16.65 | $19.57 | $11.86M | +17.61% |
| 2020-12-12 | $16.09 | $16.64 | $16.09 | $16.64 | $6.12M | +3.35% |
| 2020-12-11 | $14.76 | $16.10 | $14.76 | $16.10 | $7.05M | +9.23% |
| 2020-12-10 | $13.77 | $14.74 | $13.77 | $14.74 | $3.70M | +7.04% |
| 2020-12-09 | $14.26 | $14.26 | $13.77 | $13.77 | $4.23M | -3.50% |
| 2020-12-08 | $12.49 | $14.27 | $12.49 | $14.27 | $4.25M | +14.25% |
| 2020-12-07 | $13.36 | $13.36 | $12.49 | $12.49 | $2.66M | -6.44% |
| 2020-12-06 | $13.60 | $13.60 | $13.35 | $13.35 | $3.30M | -1.91% |
| 2020-12-05 | $13.88 | $13.88 | $13.61 | $13.61 | $7.06M | -1.87% |
| 2020-12-04 | $11.97 | $13.87 | $11.97 | $13.87 | $7.68M | +15.97% |
| 2020-12-03 | $12.99 | $12.99 | $11.96 | $11.96 | $4.12M | -8.00% |
| 2020-12-02 | $10.67 | $13.00 | $10.67 | $13.00 | $6.80M | +21.72% |
| 2020-12-01 | $9.11 | $10.68 | $9.11 | $10.68 | $4.24M | +17.23% |
| 2020-11-30 | $9.02 | $9.11 | $9.02 | $9.11 | $2.10M | +1.00% |
| 2020-11-29 | $8.99 | $9.02 | $8.99 | $9.02 | $2.17M | +0.22% |
| 2020-11-28 | $8.81 | $9.00 | $8.81 | $9.00 | $1.54M | +2.16% |
| 2020-11-27 | $8.63 | $8.81 | $8.63 | $8.81 | $1.45M | +1.97% |
| 2020-11-26 | $8.51 | $8.64 | $8.51 | $8.64 | $3.12M | +2.01% |
| 2020-11-25 | $9.58 | $9.58 | $8.47 | $8.47 | $6.31M | -11.68% |
| 2020-11-24 | $8.08 | $9.59 | $8.08 | $9.59 | $3.44M | +18.69% |
| 2020-11-23 | $8.15 | $8.15 | $8.08 | $8.08 | $2.98M | -0.86% |
| 2020-11-22 | $8.06 | $8.15 | $8.06 | $8.15 | $2.14M | +0.99% |
| 2020-11-21 | $8.03 | $8.07 | $8.03 | $8.07 | $2.37M | +0.50% |
| 2020-11-20 | $8.13 | $8.13 | $8.03 | $8.03 | $1.55M | -1.23% |
| 2020-11-19 | $8.16 | $8.16 | $8.13 | $8.13 | $1.46M | -0.37% |
| 2020-11-18 | $8.10 | $8.16 | $8.10 | $8.16 | $1.23M | +0.74% |
| 2020-11-17 | $8.15 | $8.15 | $8.10 | $8.10 | $1.81M | -0.61% |
| 2020-11-16 | $8.19 | $8.19 | $8.15 | $8.15 | $1.33M | -0.49% |
| 2020-11-15 | $8.06 | $8.19 | $8.06 | $8.19 | $1.10M | +1.61% |
| 2020-11-14 | $8.35 | $8.35 | $8.06 | $8.06 | $843.44K | -3.59% |
| 2020-11-13 | $8.06 | $8.36 | $8.06 | $8.36 | $993.31K | +3.72% |
| 2020-11-12 | $8.04 | $8.06 | $8.04 | $8.06 | $1.06M | +0.12% |
| 2020-11-11 | $8.00 | $8.05 | $8.00 | $8.05 | $1.19M | +0.50% |
| 2020-11-10 | $7.96 | $8.01 | $7.96 | $8.01 | $1.65M | +0.63% |
| 2020-11-09 | $7.95 | $7.96 | $7.95 | $7.96 | $1.21M | +0.13% |
| 2020-11-08 | $7.91 | $7.95 | $7.91 | $7.95 | $1.35M | +0.51% |
| 2020-11-07 | $7.92 | $7.92 | $7.91 | $7.91 | $1.76M | -0.13% |
| 2020-11-06 | $7.87 | $7.92 | $7.87 | $7.92 | $1.98M | +0.64% |
| 2020-11-05 | $7.82 | $7.87 | $7.82 | $7.87 | $1.39M | +0.64% |
| 2020-11-04 | $7.74 | $7.82 | $7.74 | $7.82 | $1.10M | +1.03% |
| 2020-11-03 | $7.74 | $7.74 | $7.74 | $7.74 | $854.56K | -0.13% |
| 2020-11-02 | $7.70 | $7.75 | $7.70 | $7.75 | $821.83K | +0.52% |
| 2020-11-01 | $7.76 | $7.76 | $7.71 | $7.71 | $878.00K | -0.64% |
| 2020-10-31 | $7.75 | $7.76 | $7.75 | $7.76 | $855.38K | +0.13% |
| 2020-10-30 | $7.72 | $7.75 | $7.72 | $7.75 | $1.00M | +0.39% |
| 2020-10-29 | $7.86 | $7.86 | $7.72 | $7.72 | $1.31M | -1.78% |
| 2020-10-28 | $7.92 | $7.92 | $7.86 | $7.86 | $1.38M | -0.76% |
| 2020-10-27 | $8.29 | $8.29 | $7.92 | $7.92 | $1.36M | -4.35% |
| 2020-10-26 | $8.21 | $8.28 | $8.21 | $8.28 | $1.89M | +0.73% |
| 2020-10-25 | $8.05 | $8.22 | $8.05 | $8.22 | $2.34M | +2.11% |
| 2020-10-24 | $8.11 | $8.11 | $8.05 | $8.05 | $2.28M | -0.74% |
| 2020-10-23 | $7.74 | $8.11 | $7.74 | $8.11 | $3.73M | +4.78% |
| 2020-10-22 | $7.57 | $7.74 | $7.57 | $7.74 | $1.49M | +2.25% |
| 2020-10-21 | $7.56 | $7.57 | $7.56 | $7.57 | $901.02K | +0.13% |
| 2020-10-20 | $7.46 | $7.56 | $7.46 | $7.56 | $777.91K | +1.34% |
| 2020-10-19 | $7.45 | $7.46 | $7.45 | $7.46 | $1.32M | +0.13% |
| 2020-10-18 | $7.55 | $7.55 | $7.45 | $7.45 | $546.74K | -1.32% |
| 2020-10-17 | $7.42 | $7.55 | $7.42 | $7.55 | $420.64K | +1.89% |
| 2020-10-16 | $7.47 | $7.47 | $7.41 | $7.41 | $679.02K | -0.80% |
| 2020-10-15 | $7.74 | $7.74 | $7.47 | $7.47 | $786.14K | -3.49% |
| 2020-10-14 | $7.89 | $7.89 | $7.74 | $7.74 | $955.72K | -2.03% |
| 2020-10-13 | $7.96 | $7.96 | $7.90 | $7.90 | $507.68K | -0.75% |
| 2020-10-12 | $8.00 | $8.00 | $7.96 | $7.96 | $114.70K | -0.13% |
| 2020-10-11 | $7.78 | $7.97 | $7.78 | $7.97 | $177.70K | +2.44% |
| 2020-10-10 | $7.94 | $7.94 | $7.78 | $7.78 | $146.32K | -1.64% |
| 2020-10-09 | $7.99 | $7.99 | $7.91 | $7.91 | $161.68K | -1.37% |
| 2020-10-08 | $7.52 | $8.02 | $7.52 | $8.02 | $308.45K | +7.08% |
| 2020-10-07 | $7.07 | $7.49 | $7.07 | $7.49 | $317.23K | +5.94% |
| 2020-10-06 | $7.87 | $7.87 | $7.07 | $7.07 | $135.10K | -8.66% |
| 2020-10-05 | $8.41 | $8.41 | $7.74 | $7.74 | $130.82K | -7.97% |
| 2020-10-04 | $9.09 | $9.09 | $8.41 | $8.41 | $118.81K | -7.79% |
| 2020-10-03 | $9.46 | $9.46 | $9.12 | $9.12 | $97.22K | -3.59% |
| 2020-10-02 | $9.32 | $9.46 | $9.32 | $9.46 | $85.97K | +1.18% |
| 2020-10-01 | $10.49 | $10.49 | $9.35 | $9.35 | $226.36K | -11.12% |
| 2020-09-30 | $10.36 | $10.52 | $10.36 | $10.52 | $183.16K | +1.54% |
| 2020-09-29 | $6.98 | $10.36 | $6.98 | $10.36 | $135.72K | +48.42% |
Frequently asked questions
What was the MultiversX price on January 1, 2020?
EGLD opened 2020-09-29 at $6.98 and closed that day at $10.36.
What was the highest price of MultiversX in 2020?
The highest was $28.89 on 2020-12-21; the lowest was $6.98 on 2020-09-29.
How much did MultiversX change in 2020?
EGLD moved +283.24% in 2020, from $6.98 to $26.75.
More about MultiversX
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.