MultiversX price history in 2021
In 2021 MultiversX (EGLD) went from $26.75 on 2021-01-01 to $238.7002 on 2021-12-31, a change of +792.34%. The highest price was $561.88 on 2021-11-22 and the lowest $26.22 on 2021-01-02. About $16.26B was traded across the year. The best day was 2021-09-08 (+40.15%) and the worst 2021-05-18 (-26.50%).
$26.75Open · 2021-01-01
$238.7002Close · 2021-12-31
$561.88High · 2021-11-22
$26.22Low · 2021-01-02
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $26.75 | $74.27 | $26.22 | $63.9758 | $696.45M | +139.16% |
| February | $64.05 | $216.78 | $62.90 | $139.2544 | $2.32B | +117.42% |
| March | $139.75 | $165.09 | $115.76 | $145.1094 | $901.77M | +3.83% |
| April | $145.57 | $245.77 | $138.46 | $179.8529 | $1.58B | +23.55% |
| May | $179.47 | $204.97 | $65.96 | $101.2732 | $931.65M | -43.57% |
| June | $101.18 | $110.90 | $53.47 | $80.2438 | $386.65M | -20.69% |
| July | $79.98 | $107.76 | $65.24 | $88.7338 | $385.88M | +10.94% |
| August | $88.88 | $178.37 | $85.73 | $178.37 | $899.47M | +100.69% |
| September | $178.33 | $302.18 | $137.75 | $238.1114 | $2.18B | +33.52% |
| October | $241.12 | $298.63 | $220.00 | $272.3119 | $1.16B | +12.94% |
| November | $272.58 | $561.88 | $266.25 | $387.3698 | $2.78B | +42.11% |
| December | $389.35 | $427.86 | $220.00 | $238.7002 | $2.02B | -38.69% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $244.90 | $245.49 | $233.15 | $238.7002 | $19.83M | -1.90% |
| 2021-12-30 | $241.70 | $248.75 | $236.51 | $243.3313 | $23.17M | +1.06% |
| 2021-12-29 | $244.50 | $251.30 | $232.89 | $240.7869 | $35.34M | -1.13% |
| 2021-12-28 | $254.55 | $254.74 | $232.00 | $243.5305 | $49.10M | -5.43% |
| 2021-12-27 | $277.98 | $277.98 | $252.00 | $257.5239 | $48.76M | -6.09% |
| 2021-12-26 | $251.60 | $284.07 | $251.52 | $274.2284 | $51.27M | +8.69% |
| 2021-12-25 | $256.02 | $258.32 | $243.01 | $252.3073 | $25.62M | -0.89% |
| 2021-12-24 | $259.55 | $261.17 | $247.10 | $254.578 | $29.95M | -2.07% |
| 2021-12-23 | $257.77 | $270.85 | $253.50 | $259.9544 | $53.19M | +1.84% |
| 2021-12-22 | $248.36 | $261.64 | $240.46 | $255.255 | $46.09M | +3.27% |
| 2021-12-21 | $240.58 | $253.73 | $237.00 | $247.1817 | $40.35M | +3.08% |
| 2021-12-20 | $228.65 | $248.46 | $227.50 | $239.7872 | $48.89M | +3.31% |
| 2021-12-19 | $243.20 | $250.14 | $225.17 | $232.0945 | $53.04M | -5.89% |
| 2021-12-18 | $254.89 | $266.31 | $243.00 | $246.6155 | $44.95M | -3.26% |
| 2021-12-17 | $261.64 | $272.28 | $245.01 | $254.9152 | $71.80M | -3.05% |
| 2021-12-16 | $308.70 | $311.08 | $251.42 | $262.942 | $158.11M | -14.23% |
| 2021-12-15 | $262.51 | $345.39 | $260.38 | $306.5744 | $138.54M | +17.28% |
| 2021-12-14 | $244.58 | $289.62 | $240.61 | $261.4029 | $70.71M | +7.62% |
| 2021-12-13 | $241.79 | $247.81 | $228.31 | $242.893 | $51.04M | -0.73% |
| 2021-12-12 | $255.71 | $268.97 | $239.46 | $244.6835 | $40.60M | -4.35% |
| 2021-12-11 | $259.01 | $262.70 | $248.44 | $255.8091 | $33.30M | -1.06% |
| 2021-12-10 | $268.89 | $273.30 | $252.15 | $258.5379 | $39.86M | -3.70% |
| 2021-12-09 | $290.28 | $290.36 | $262.19 | $268.4654 | $66.95M | -7.87% |
| 2021-12-08 | $295.91 | $314.47 | $283.49 | $291.3875 | $52.90M | -0.92% |
| 2021-12-07 | $304.49 | $304.73 | $271.67 | $294.0986 | $48.07M | -2.53% |
| 2021-12-06 | $280.36 | $314.77 | $273.58 | $301.7369 | $66.52M | +7.38% |
| 2021-12-05 | $292.75 | $301.66 | $261.24 | $281.0049 | $73.74M | -5.05% |
| 2021-12-04 | $314.92 | $329.86 | $286.45 | $295.9643 | $86.31M | -7.51% |
| 2021-12-03 | $330.70 | $351.16 | $220.00 | $319.996 | $167.97M | -4.82% |
| 2021-12-02 | $363.04 | $365.32 | $328.15 | $336.1978 | $83.73M | -8.86% |
| 2021-12-01 | $389.35 | $427.86 | $352.43 | $368.8907 | $202.25M | -4.77% |
| 2021-11-30 | $392.23 | $397.85 | $369.69 | $387.3698 | $90.54M | -1.29% |
| 2021-11-29 | $403.97 | $411.13 | $380.61 | $392.4506 | $69.78M | -3.32% |
| 2021-11-28 | $405.62 | $416.16 | $388.14 | $405.9301 | $72.93M | -1.23% |
| 2021-11-27 | $425.31 | $437.70 | $402.19 | $410.9896 | $81.09M | -1.99% |
| 2021-11-26 | $404.51 | $438.17 | $394.57 | $419.315 | $93.85M | +2.11% |
| 2021-11-25 | $436.14 | $449.59 | $388.76 | $410.6548 | $116.63M | -6.68% |
| 2021-11-24 | $457.87 | $468.15 | $424.83 | $440.0585 | $148.49M | -4.43% |
| 2021-11-23 | $492.15 | $523.49 | $445.02 | $460.4674 | $296.31M | -6.42% |
| 2021-11-22 | $485.82 | $561.88 | $455.21 | $492.0694 | $361.36M | +1.77% |
| 2021-11-21 | $427.01 | $495.53 | $416.59 | $483.5225 | $331.89M | +14.25% |
| 2021-11-20 | $348.91 | $450.00 | $348.87 | $423.2308 | $196.18M | +21.37% |
| 2021-11-19 | $354.98 | $371.02 | $333.26 | $348.7111 | $128.28M | -1.72% |
| 2021-11-18 | $306.25 | $354.80 | $306.25 | $354.80 | $80.86M | +15.79% |
| 2021-11-17 | $301.25 | $326.02 | $297.56 | $306.4166 | $48.45M | +1.65% |
| 2021-11-16 | $303.94 | $315.84 | $287.18 | $301.4507 | $41.59M | -1.33% |
| 2021-11-15 | $321.13 | $321.71 | $283.40 | $305.5134 | $48.82M | -4.88% |
| 2021-11-14 | $318.99 | $326.07 | $311.43 | $321.172 | $28.17M | +0.59% |
| 2021-11-13 | $326.26 | $328.24 | $316.42 | $319.2758 | $21.94M | -2.09% |
| 2021-11-12 | $309.77 | $330.99 | $304.35 | $326.0972 | $30.11M | +4.78% |
| 2021-11-11 | $323.27 | $326.18 | $307.71 | $311.2148 | $30.06M | -3.26% |
| 2021-11-10 | $335.74 | $337.71 | $286.85 | $321.702 | $76.13M | -3.56% |
| 2021-11-09 | $315.77 | $339.00 | $311.64 | $333.5815 | $44.41M | +5.94% |
| 2021-11-08 | $314.59 | $322.42 | $308.58 | $314.8891 | $27.06M | +0.09% |
| 2021-11-07 | $317.78 | $322.57 | $307.64 | $314.6178 | $30.60M | -1.01% |
| 2021-11-06 | $312.38 | $328.46 | $309.13 | $317.8165 | $32.60M | +1.57% |
| 2021-11-05 | $313.12 | $318.46 | $303.27 | $312.9038 | $31.64M | -0.43% |
| 2021-11-04 | $318.75 | $328.95 | $306.43 | $314.2567 | $61.88M | -0.81% |
| 2021-11-03 | $282.27 | $324.32 | $280.82 | $316.8142 | $103.56M | +12.98% |
| 2021-11-02 | $272.63 | $287.99 | $269.33 | $280.4176 | $34.73M | +3.13% |
| 2021-11-01 | $272.58 | $277.08 | $266.25 | $271.8971 | $23.20M | -0.15% |
| 2021-10-31 | $257.66 | $278.66 | $257.40 | $272.3119 | $36.16M | +5.50% |
| 2021-10-30 | $259.75 | $264.99 | $251.24 | $258.1128 | $20.20M | -1.26% |
| 2021-10-29 | $272.00 | $274.26 | $255.99 | $261.4044 | $20.54M | -2.95% |
| 2021-10-28 | $258.66 | $273.15 | $252.26 | $269.3497 | $30.25M | +5.18% |
| 2021-10-27 | $252.07 | $267.50 | $242.86 | $256.0756 | $36.27M | +0.29% |
| 2021-10-26 | $280.06 | $281.97 | $220.00 | $255.3361 | $57.73M | -9.53% |
| 2021-10-25 | $291.45 | $295.77 | $274.63 | $282.2241 | $32.83M | -2.81% |
| 2021-10-24 | $281.93 | $298.63 | $278.73 | $290.3754 | $48.65M | +3.50% |
| 2021-10-23 | $272.36 | $286.62 | $266.36 | $280.5524 | $32.99M | +2.82% |
| 2021-10-22 | $274.48 | $280.28 | $267.30 | $272.8469 | $36.22M | +0.70% |
| 2021-10-21 | $246.67 | $275.26 | $243.39 | $270.938 | $56.62M | +10.21% |
| 2021-10-20 | $238.94 | $260.69 | $237.70 | $245.8444 | $44.07M | +3.52% |
| 2021-10-19 | $228.56 | $240.17 | $225.12 | $237.4737 | $25.43M | +3.87% |
| 2021-10-18 | $231.52 | $232.69 | $224.80 | $228.6288 | $18.10M | -1.43% |
| 2021-10-17 | $236.43 | $238.68 | $225.63 | $231.9367 | $22.96M | -2.26% |
| 2021-10-16 | $244.91 | $245.29 | $235.80 | $237.3025 | $14.74M | -2.61% |
| 2021-10-15 | $235.91 | $250.04 | $234.26 | $243.6695 | $27.14M | +2.75% |
| 2021-10-14 | $241.92 | $245.27 | $234.03 | $237.1376 | $20.66M | -1.97% |
| 2021-10-13 | $240.36 | $250.51 | $235.74 | $241.8961 | $22.69M | +1.06% |
| 2021-10-12 | $231.41 | $250.62 | $229.54 | $239.3604 | $33.28M | +2.40% |
| 2021-10-11 | $242.33 | $251.79 | $220.00 | $233.7515 | $47.56M | -3.44% |
| 2021-10-10 | $251.55 | $252.24 | $235.39 | $242.0739 | $33.44M | -4.14% |
| 2021-10-09 | $263.61 | $264.01 | $249.33 | $252.5345 | $22.11M | -3.70% |
| 2021-10-08 | $261.05 | $268.59 | $254.09 | $262.2311 | $35.81M | +1.17% |
| 2021-10-07 | $241.73 | $278.02 | $237.94 | $259.207 | $86.81M | +8.09% |
| 2021-10-06 | $239.84 | $244.44 | $224.64 | $239.796 | $40.55M | -0.26% |
| 2021-10-05 | $241.56 | $247.00 | $221.55 | $240.4229 | $48.31M | -0.39% |
| 2021-10-04 | $242.28 | $253.51 | $236.94 | $241.3542 | $46.81M | -1.06% |
| 2021-10-03 | $244.99 | $255.28 | $235.18 | $243.9287 | $56.08M | -0.39% |
| 2021-10-02 | $251.60 | $255.73 | $238.17 | $244.8864 | $40.26M | -2.28% |
| 2021-10-01 | $241.12 | $259.00 | $232.89 | $250.5919 | $67.18M | +5.24% |
| 2021-09-30 | $206.08 | $242.00 | $203.72 | $238.1114 | $59.10M | +15.86% |
| 2021-09-29 | $204.43 | $211.14 | $196.37 | $205.5098 | $41.27M | +0.90% |
| 2021-09-28 | $203.23 | $215.06 | $198.43 | $203.6766 | $52.58M | -0.29% |
| 2021-09-27 | $223.33 | $224.25 | $203.21 | $204.2698 | $47.08M | -8.54% |
| 2021-09-26 | $227.82 | $232.89 | $217.69 | $223.3322 | $36.84M | -1.64% |
| 2021-09-25 | $220.37 | $234.22 | $200.68 | $227.057 | $55.27M | +1.81% |
| 2021-09-24 | $231.17 | $243.32 | $216.90 | $223.021 | $54.84M | -4.21% |
| 2021-09-23 | $248.76 | $257.44 | $213.51 | $232.8318 | $103.87M | -5.64% |
| 2021-09-22 | $220.07 | $258.76 | $216.22 | $246.7579 | $101.83M | +13.23% |
| 2021-09-21 | $213.96 | $224.73 | $184.01 | $217.9287 | $121.14M | +1.76% |
| 2021-09-20 | $195.38 | $214.16 | $195.38 | $214.16 | $102.00M | +8.69% |
| 2021-09-19 | $234.88 | $235.43 | $181.07 | $197.0288 | $120.18M | -16.65% |
| 2021-09-18 | $241.96 | $249.39 | $229.42 | $236.3786 | $34.84M | -2.17% |
| 2021-09-17 | $247.09 | $253.50 | $236.03 | $241.6316 | $52.24M | -2.97% |
| 2021-09-16 | $256.76 | $277.84 | $245.56 | $249.0346 | $62.26M | -3.16% |
| 2021-09-15 | $269.85 | $272.20 | $244.83 | $257.1653 | $74.78M | -5.04% |
| 2021-09-14 | $295.27 | $295.32 | $262.79 | $270.803 | $83.43M | -7.28% |
| 2021-09-13 | $263.47 | $302.18 | $253.97 | $292.0723 | $113.81M | +10.69% |
| 2021-09-12 | $286.77 | $295.62 | $249.52 | $263.8638 | $205.94M | -7.99% |
| 2021-09-11 | $229.36 | $286.78 | $229.36 | $286.78 | $131.42M | +24.82% |
| 2021-09-10 | $209.21 | $248.79 | $205.32 | $229.7457 | $131.44M | +10.22% |
| 2021-09-09 | $216.87 | $224.37 | $195.35 | $208.4515 | $89.53M | -3.90% |
| 2021-09-08 | $154.47 | $216.91 | $154.47 | $216.91 | $107.19M | +40.15% |
| 2021-09-07 | $150.83 | $165.00 | $137.75 | $154.774 | $48.28M | +2.59% |
| 2021-09-06 | $178.16 | $178.16 | $150.87 | $150.87 | $38.28M | -15.22% |
| 2021-09-05 | $172.46 | $186.77 | $171.41 | $177.9549 | $29.97M | +3.25% |
| 2021-09-04 | $175.98 | $176.46 | $167.96 | $172.3594 | $15.78M | -2.01% |
| 2021-09-03 | $175.81 | $179.51 | $171.93 | $175.9011 | $16.82M | +0.21% |
| 2021-09-02 | $172.97 | $179.06 | $167.43 | $175.5362 | $22.75M | +1.27% |
| 2021-09-01 | $178.33 | $180.99 | $171.45 | $173.3411 | $28.02M | -2.82% |
| 2021-08-31 | $159.38 | $178.37 | $159.38 | $178.37 | $57.96M | +11.92% |
| 2021-08-30 | $165.43 | $169.52 | $153.52 | $159.3745 | $54.73M | -3.60% |
| 2021-08-29 | $138.64 | $165.32 | $138.64 | $165.32 | $49.61M | +19.22% |
| 2021-08-28 | $140.63 | $143.79 | $135.14 | $138.6737 | $12.57M | -1.41% |
| 2021-08-27 | $138.80 | $144.03 | $136.82 | $140.6525 | $18.24M | +1.57% |
| 2021-08-26 | $136.90 | $139.87 | $128.41 | $138.4723 | $22.55M | +1.06% |
| 2021-08-25 | $139.63 | $144.24 | $132.95 | $137.0219 | $23.68M | -1.90% |
| 2021-08-24 | $140.62 | $141.58 | $131.65 | $139.6768 | $23.92M | -0.95% |
| 2021-08-23 | $148.16 | $152.49 | $138.79 | $141.0164 | $18.07M | -4.66% |
| 2021-08-22 | $148.02 | $154.76 | $141.12 | $147.9116 | $23.41M | -0.13% |
| 2021-08-21 | $151.82 | $153.74 | $146.41 | $148.0993 | $20.94M | -2.68% |
| 2021-08-20 | $157.27 | $158.83 | $148.15 | $152.1727 | $20.80M | -2.72% |
| 2021-08-19 | $142.42 | $159.82 | $140.18 | $156.4316 | $39.56M | +9.77% |
| 2021-08-18 | $149.62 | $153.26 | $137.60 | $142.5024 | $37.99M | -4.29% |
| 2021-08-17 | $152.99 | $153.83 | $128.13 | $148.8845 | $51.85M | -2.24% |
| 2021-08-16 | $136.85 | $159.60 | $132.21 | $152.2919 | $47.74M | +11.33% |
| 2021-08-15 | $133.63 | $142.27 | $131.78 | $136.7898 | $20.57M | +2.19% |
| 2021-08-14 | $139.24 | $139.96 | $131.45 | $133.8621 | $15.17M | -3.84% |
| 2021-08-13 | $133.29 | $141.39 | $131.97 | $139.206 | $18.99M | +4.37% |
| 2021-08-12 | $125.86 | $139.94 | $123.60 | $133.3718 | $41.18M | +5.59% |
| 2021-08-11 | $140.66 | $142.74 | $124.11 | $126.3113 | $30.33M | -10.15% |
| 2021-08-10 | $139.46 | $143.47 | $135.60 | $140.5748 | $17.77M | +1.20% |
| 2021-08-09 | $133.78 | $142.81 | $129.77 | $138.905 | $21.28M | +4.25% |
| 2021-08-08 | $125.47 | $134.59 | $118.54 | $133.239 | $31.33M | +6.61% |
| 2021-08-07 | $116.23 | $126.73 | $114.05 | $124.9817 | $19.37M | +7.60% |
| 2021-08-06 | $119.68 | $120.87 | $114.33 | $116.1535 | $17.35M | -2.53% |
| 2021-08-05 | $105.63 | $120.08 | $105.62 | $119.1672 | $43.68M | +13.10% |
| 2021-08-04 | $102.15 | $110.03 | $99.86 | $105.3639 | $22.90M | +3.43% |
| 2021-08-03 | $98.03 | $103.07 | $95.81 | $101.8692 | $14.70M | +3.60% |
| 2021-08-02 | $94.39 | $104.89 | $93.68 | $98.334 | $41.73M | +4.82% |
| 2021-08-01 | $88.88 | $94.78 | $85.73 | $93.814 | $19.47M | +5.73% |
| 2021-07-31 | $86.44 | $89.60 | $85.24 | $88.7338 | $16.78M | +2.59% |
| 2021-07-30 | $84.06 | $89.82 | $83.76 | $86.4949 | $13.93M | +2.73% |
| 2021-07-29 | $85.34 | $86.79 | $81.55 | $84.1949 | $11.27M | -1.30% |
| 2021-07-28 | $85.23 | $86.90 | $83.11 | $85.2997 | $9.18M | +0.06% |
| 2021-07-27 | $84.83 | $87.75 | $82.57 | $85.2521 | $13.93M | +0.36% |
| 2021-07-26 | $88.57 | $91.30 | $80.84 | $84.9429 | $17.89M | -3.90% |
| 2021-07-25 | $82.83 | $93.06 | $81.67 | $88.3933 | $22.62M | +6.69% |
| 2021-07-24 | $86.30 | $88.22 | $81.16 | $82.8498 | $13.35M | -3.52% |
| 2021-07-23 | $76.73 | $88.34 | $75.21 | $85.8698 | $12.10M | +11.71% |
| 2021-07-22 | $80.66 | $82.04 | $76.50 | $76.8667 | $8.54M | -4.37% |
| 2021-07-21 | $77.90 | $82.58 | $73.56 | $80.3805 | $13.16M | +4.03% |
| 2021-07-20 | $69.57 | $78.26 | $65.54 | $77.2675 | $9.70M | +10.98% |
| 2021-07-19 | $71.26 | $71.95 | $65.24 | $69.6244 | $8.81M | -2.73% |
| 2021-07-18 | $76.54 | $77.24 | $70.74 | $71.577 | $9.21M | -6.39% |
| 2021-07-17 | $73.91 | $79.87 | $73.49 | $76.459 | $10.76M | +3.35% |
| 2021-07-16 | $79.30 | $79.35 | $72.15 | $73.9839 | $6.82M | -6.60% |
| 2021-07-15 | $78.46 | $80.24 | $74.89 | $79.2115 | $8.62M | +0.51% |
| 2021-07-14 | $84.18 | $85.58 | $77.65 | $78.8105 | $8.80M | -6.49% |
| 2021-07-13 | $85.81 | $86.08 | $80.23 | $84.2798 | $9.53M | -2.05% |
| 2021-07-12 | $88.22 | $89.75 | $84.02 | $86.0434 | $7.67M | -2.60% |
| 2021-07-11 | $90.23 | $90.87 | $87.66 | $88.3444 | $6.64M | -1.94% |
| 2021-07-10 | $89.97 | $91.87 | $86.85 | $90.0926 | $6.95M | +0.10% |
| 2021-07-09 | $90.75 | $92.40 | $87.79 | $90.0009 | $6.44M | -0.82% |
| 2021-07-08 | $89.33 | $93.69 | $84.96 | $90.7473 | $10.51M | +1.23% |
| 2021-07-07 | $95.36 | $97.70 | $85.84 | $89.644 | $16.58M | -6.06% |
| 2021-07-06 | $97.14 | $99.59 | $93.04 | $95.4249 | $14.83M | -1.85% |
| 2021-07-05 | $102.19 | $107.76 | $96.05 | $97.224 | $32.47M | -4.46% |
| 2021-07-04 | $93.59 | $104.01 | $88.68 | $101.7629 | $23.65M | +8.89% |
| 2021-07-03 | $90.19 | $95.77 | $89.60 | $93.4577 | $14.18M | +4.36% |
| 2021-07-02 | $81.28 | $92.77 | $79.35 | $89.5517 | $12.45M | +10.31% |
| 2021-07-01 | $79.98 | $82.23 | $77.44 | $81.1788 | $8.49M | +1.17% |
| 2021-06-30 | $78.70 | $86.58 | $78.25 | $80.2438 | $14.84M | +1.46% |
| 2021-06-29 | $85.81 | $89.08 | $78.21 | $79.0898 | $21.10M | -7.80% |
| 2021-06-28 | $72.39 | $85.78 | $72.39 | $85.78 | $19.36M | +19.21% |
| 2021-06-27 | $63.96 | $72.41 | $61.90 | $71.9601 | $10.73M | +12.42% |
| 2021-06-26 | $61.99 | $66.42 | $60.69 | $64.0084 | $8.68M | +3.39% |
| 2021-06-25 | $63.71 | $64.58 | $59.20 | $61.9115 | $8.33M | -3.20% |
| 2021-06-24 | $66.87 | $69.39 | $63.32 | $63.9587 | $9.82M | -4.21% |
| 2021-06-23 | $65.05 | $68.36 | $61.20 | $66.7697 | $9.51M | +3.29% |
| 2021-06-22 | $60.16 | $69.26 | $57.05 | $64.6414 | $15.98M | +6.56% |
| 2021-06-21 | $72.20 | $72.95 | $53.47 | $60.6644 | $20.96M | -16.58% |
| 2021-06-20 | $78.52 | $81.57 | $71.39 | $72.7197 | $13.64M | -7.44% |
| 2021-06-19 | $80.93 | $82.41 | $76.39 | $78.5676 | $7.32M | -2.67% |
| 2021-06-18 | $79.16 | $81.87 | $77.88 | $80.7249 | $7.65M | +1.40% |
| 2021-06-17 | $86.63 | $86.63 | $78.95 | $79.6131 | $9.51M | -7.95% |
| 2021-06-16 | $85.90 | $89.23 | $85.23 | $86.4861 | $8.04M | +0.41% |
| 2021-06-15 | $89.68 | $92.56 | $85.19 | $86.1361 | $10.47M | -3.99% |
| 2021-06-14 | $93.06 | $93.76 | $87.72 | $89.7171 | $11.88M | -3.14% |
| 2021-06-13 | $78.72 | $93.46 | $78.48 | $92.6273 | $15.25M | +17.55% |
| 2021-06-12 | $79.41 | $80.83 | $75.96 | $78.798 | $8.43M | -1.04% |
| 2021-06-11 | $85.36 | $85.99 | $77.36 | $79.6253 | $11.74M | -6.95% |
| 2021-06-10 | $89.66 | $91.63 | $84.71 | $85.5696 | $10.49M | -4.81% |
| 2021-06-09 | $92.93 | $94.71 | $88.83 | $89.898 | $10.25M | -2.88% |
| 2021-06-08 | $82.04 | $93.41 | $81.23 | $92.5617 | $22.40M | +11.85% |
| 2021-06-07 | $103.04 | $103.42 | $79.01 | $82.7526 | $22.95M | -19.52% |
| 2021-06-06 | $98.35 | $106.88 | $95.19 | $102.8185 | $11.45M | +4.98% |
| 2021-06-05 | $98.57 | $99.36 | $92.12 | $97.9378 | $8.94M | -0.37% |
| 2021-06-04 | $98.27 | $103.67 | $95.36 | $98.3065 | $12.55M | -0.61% |
| 2021-06-03 | $106.28 | $108.10 | $92.72 | $98.9061 | $17.79M | -6.83% |
| 2021-06-02 | $107.56 | $110.90 | $101.77 | $106.1568 | $13.65M | -0.68% |
| 2021-06-01 | $101.18 | $108.61 | $98.50 | $106.8793 | $12.92M | +5.54% |
| 2021-05-31 | $102.36 | $105.24 | $98.85 | $101.2732 | $19.03M | -0.35% |
| 2021-05-30 | $93.73 | $102.80 | $90.10 | $101.6266 | $14.23M | +8.70% |
| 2021-05-29 | $91.12 | $99.15 | $86.04 | $93.4936 | $14.96M | +1.93% |
| 2021-05-28 | $103.12 | $103.88 | $89.60 | $91.7207 | $18.39M | -11.59% |
| 2021-05-27 | $114.21 | $117.93 | $95.68 | $103.7475 | $24.23M | -9.32% |
| 2021-05-26 | $115.78 | $121.48 | $106.79 | $114.4103 | $23.77M | -0.75% |
| 2021-05-25 | $104.83 | $119.54 | $96.20 | $115.2737 | $26.86M | +10.02% |
| 2021-05-24 | $96.74 | $109.03 | $93.13 | $104.7767 | $26.75M | +9.13% |
| 2021-05-23 | $73.71 | $97.88 | $65.96 | $96.0111 | $33.21M | +29.92% |
| 2021-05-22 | $95.95 | $95.95 | $73.90 | $73.90 | $27.27M | -23.07% |
| 2021-05-21 | $94.29 | $99.23 | $85.40 | $96.0585 | $35.14M | +1.88% |
| 2021-05-20 | $118.11 | $118.11 | $94.29 | $94.29 | $35.79M | -20.10% |
| 2021-05-19 | $104.29 | $118.01 | $104.29 | $118.01 | $57.64M | +13.10% |
| 2021-05-18 | $141.51 | $141.51 | $104.34 | $104.34 | $68.09M | -26.50% |
| 2021-05-17 | $139.33 | $150.04 | $135.04 | $141.968 | $30.92M | +1.19% |
| 2021-05-16 | $160.82 | $162.70 | $135.00 | $140.292 | $47.61M | -12.72% |
| 2021-05-15 | $165.02 | $169.32 | $155.21 | $160.7445 | $25.46M | -2.53% |
| 2021-05-14 | $171.61 | $171.96 | $157.18 | $164.9173 | $33.90M | -3.46% |
| 2021-05-13 | $164.72 | $172.47 | $154.43 | $170.8289 | $36.80M | +3.54% |
| 2021-05-12 | $179.00 | $180.10 | $159.31 | $164.9926 | $49.73M | -7.87% |
| 2021-05-11 | $177.85 | $186.33 | $176.24 | $179.0905 | $19.40M | +0.88% |
| 2021-05-10 | $184.99 | $186.00 | $163.18 | $177.5209 | $34.17M | -4.14% |
| 2021-05-09 | $187.34 | $191.59 | $180.86 | $185.1798 | $18.88M | -1.12% |
| 2021-05-08 | $187.44 | $189.73 | $179.81 | $187.2766 | $21.69M | -0.16% |
| 2021-05-07 | $193.74 | $198.03 | $187.11 | $187.5823 | $17.98M | -3.13% |
| 2021-05-06 | $196.75 | $197.68 | $186.66 | $193.6446 | $29.83M | -1.56% |
| 2021-05-05 | $192.53 | $204.97 | $187.29 | $196.7051 | $38.22M | +2.70% |
| 2021-05-04 | $177.96 | $194.23 | $174.51 | $191.5321 | $26.91M | +7.06% |
| 2021-05-03 | $194.87 | $195.51 | $176.78 | $178.9055 | $32.52M | -7.82% |
| 2021-05-02 | $177.45 | $196.50 | $176.81 | $194.0769 | $25.26M | +9.46% |
| 2021-05-01 | $179.47 | $183.85 | $173.47 | $177.3088 | $17.00M | -1.41% |
| 2021-04-30 | $179.92 | $185.90 | $177.51 | $179.8529 | $19.07M | +0.04% |
| 2021-04-29 | $177.32 | $181.20 | $169.56 | $179.7732 | $22.42M | +1.33% |
| 2021-04-28 | $174.70 | $182.56 | $173.08 | $177.4085 | $21.46M | +1.27% |
| 2021-04-27 | $183.26 | $187.82 | $171.93 | $175.1873 | $30.12M | -3.78% |
| 2021-04-26 | $167.61 | $185.02 | $160.34 | $182.064 | $31.38M | +9.33% |
| 2021-04-25 | $156.38 | $171.39 | $138.46 | $166.5213 | $29.74M | +6.93% |
| 2021-04-24 | $150.54 | $157.04 | $146.55 | $155.7225 | $30.37M | +2.81% |
| 2021-04-23 | $161.20 | $164.33 | $144.58 | $151.4705 | $35.03M | -5.85% |
| 2021-04-22 | $178.64 | $180.05 | $139.60 | $160.8743 | $72.22M | -9.84% |
| 2021-04-21 | $187.97 | $195.86 | $175.19 | $178.4335 | $49.17M | -4.49% |
| 2021-04-20 | $170.18 | $189.42 | $168.06 | $186.8121 | $49.70M | +9.93% |
| 2021-04-19 | $169.51 | $177.85 | $153.62 | $169.9296 | $68.92M | -1.24% |
| 2021-04-18 | $184.25 | $195.05 | $168.45 | $172.0698 | $53.61M | -6.52% |
| 2021-04-17 | $212.90 | $212.90 | $184.07 | $184.07 | $93.23M | -13.54% |
| 2021-04-16 | $213.26 | $219.55 | $208.00 | $212.8911 | $35.63M | -0.39% |
| 2021-04-15 | $226.30 | $230.27 | $203.06 | $213.7245 | $46.04M | -5.54% |
| 2021-04-14 | $230.36 | $236.00 | $217.85 | $226.2521 | $61.17M | -1.09% |
| 2021-04-13 | $215.56 | $238.16 | $210.09 | $228.7556 | $61.63M | +5.57% |
| 2021-04-12 | $222.58 | $229.15 | $209.05 | $216.6899 | $63.36M | -3.24% |
| 2021-04-11 | $227.06 | $245.77 | $216.61 | $223.9342 | $89.70M | -0.85% |
| 2021-04-10 | $208.39 | $243.10 | $201.97 | $225.8445 | $120.15M | +8.68% |
| 2021-04-09 | $185.23 | $214.30 | $181.21 | $207.8142 | $74.27M | +12.70% |
| 2021-04-08 | $179.56 | $192.81 | $177.95 | $184.4027 | $31.83M | +3.03% |
| 2021-04-07 | $171.37 | $184.25 | $169.59 | $178.9763 | $36.29M | +3.37% |
| 2021-04-06 | $178.68 | $195.30 | $166.72 | $173.1464 | $86.91M | -2.63% |
| 2021-04-05 | $169.07 | $186.23 | $162.45 | $177.8298 | $62.18M | +5.48% |
| 2021-04-04 | $163.22 | $170.56 | $159.17 | $168.5863 | $31.82M | +3.52% |
| 2021-04-03 | $170.79 | $171.89 | $155.17 | $162.8494 | $52.66M | -4.51% |
| 2021-04-02 | $169.15 | $186.48 | $164.80 | $170.5367 | $70.41M | +1.32% |
| 2021-04-01 | $145.57 | $169.64 | $142.77 | $168.3189 | $53.83M | +15.99% |
| 2021-03-31 | $139.72 | $147.56 | $137.89 | $145.1094 | $20.59M | +3.65% |
| 2021-03-30 | $144.32 | $144.97 | $131.46 | $139.9945 | $19.01M | -2.85% |
| 2021-03-29 | $143.74 | $146.14 | $141.28 | $144.101 | $19.33M | +0.37% |
| 2021-03-28 | $143.88 | $148.87 | $138.26 | $143.5633 | $22.28M | -0.29% |
| 2021-03-27 | $152.21 | $153.12 | $140.62 | $143.9754 | $27.29M | -4.87% |
| 2021-03-26 | $143.84 | $153.41 | $137.10 | $151.3531 | $43.04M | +5.19% |
| 2021-03-25 | $120.73 | $143.89 | $120.73 | $143.89 | $33.78M | +19.29% |
| 2021-03-24 | $134.50 | $134.85 | $115.76 | $120.6244 | $27.71M | -10.06% |
| 2021-03-23 | $133.81 | $135.92 | $129.04 | $134.1193 | $17.03M | +0.28% |
| 2021-03-22 | $145.27 | $146.00 | $128.80 | $133.7489 | $28.77M | -7.45% |
| 2021-03-21 | $135.94 | $145.66 | $134.92 | $144.5122 | $20.74M | +6.29% |
| 2021-03-20 | $143.40 | $148.67 | $132.15 | $135.9566 | $24.94M | -4.78% |
| 2021-03-19 | $133.73 | $145.06 | $132.97 | $142.7858 | $19.86M | +6.93% |
| 2021-03-18 | $134.43 | $135.22 | $129.76 | $133.5274 | $14.69M | -0.78% |
| 2021-03-17 | $130.91 | $137.95 | $130.72 | $134.5731 | $19.82M | +2.76% |
| 2021-03-16 | $133.04 | $133.21 | $127.35 | $130.9568 | $14.96M | -1.26% |
| 2021-03-15 | $136.33 | $136.69 | $126.32 | $132.6238 | $20.99M | -2.55% |
| 2021-03-14 | $134.72 | $138.34 | $124.60 | $136.0946 | $28.61M | +0.98% |
| 2021-03-13 | $142.50 | $146.05 | $126.27 | $134.7749 | $25.03M | -5.28% |
| 2021-03-12 | $143.41 | $146.73 | $136.15 | $142.2861 | $20.16M | -1.06% |
| 2021-03-11 | $154.74 | $156.08 | $137.46 | $143.8067 | $25.75M | -6.64% |
| 2021-03-10 | $158.79 | $159.22 | $145.78 | $154.0389 | $30.85M | -2.95% |
| 2021-03-09 | $152.75 | $165.09 | $146.84 | $158.7271 | $52.36M | +3.97% |
| 2021-03-08 | $145.31 | $153.41 | $143.64 | $152.6644 | $32.89M | +5.08% |
| 2021-03-07 | $143.32 | $147.39 | $140.58 | $145.2869 | $23.29M | +1.64% |
| 2021-03-06 | $136.37 | $151.79 | $135.11 | $142.9364 | $29.25M | +4.56% |
| 2021-03-05 | $144.70 | $145.84 | $132.77 | $136.7092 | $32.64M | -5.87% |
| 2021-03-04 | $151.75 | $159.74 | $139.50 | $145.2372 | $70.09M | -4.10% |
| 2021-03-03 | $138.44 | $156.85 | $135.34 | $151.4504 | $60.17M | +9.66% |
| 2021-03-02 | $137.18 | $141.13 | $127.39 | $138.1085 | $37.31M | +0.77% |
| 2021-03-01 | $139.75 | $144.70 | $133.35 | $137.051 | $38.55M | -1.58% |
| 2021-02-28 | $121.95 | $143.64 | $120.61 | $139.2544 | $42.86M | +13.41% |
| 2021-02-27 | $137.01 | $147.67 | $120.61 | $122.7919 | $51.52M | -10.03% |
| 2021-02-26 | $123.08 | $151.95 | $115.69 | $136.4834 | $92.22M | +11.12% |
| 2021-02-25 | $127.08 | $128.82 | $104.06 | $122.8251 | $62.55M | -2.85% |
| 2021-02-24 | $118.75 | $127.08 | $108.27 | $126.4321 | $33.84M | +7.30% |
| 2021-02-23 | $110.86 | $130.57 | $100.84 | $117.8339 | $50.78M | +5.62% |
| 2021-02-22 | $126.07 | $130.56 | $88.57 | $111.5648 | $84.58M | -11.82% |
| 2021-02-21 | $141.08 | $153.83 | $103.14 | $126.5237 | $67.26M | -10.24% |
| 2021-02-20 | $140.77 | $145.71 | $132.81 | $140.9579 | $37.58M | +0.26% |
| 2021-02-19 | $143.21 | $154.94 | $134.03 | $140.5928 | $58.39M | -2.31% |
| 2021-02-18 | $159.80 | $161.74 | $141.74 | $143.9138 | $55.08M | -9.39% |
| 2021-02-17 | $134.42 | $166.35 | $133.70 | $158.8233 | $133.33M | +18.06% |
| 2021-02-16 | $138.61 | $139.41 | $124.00 | $134.5314 | $58.42M | -2.89% |
| 2021-02-15 | $141.33 | $169.16 | $133.46 | $138.5291 | $119.62M | -2.31% |
| 2021-02-14 | $152.73 | $162.95 | $100.00 | $141.8054 | $132.48M | -7.23% |
| 2021-02-13 | $166.91 | $168.79 | $150.04 | $152.8552 | $53.19M | -8.50% |
| 2021-02-12 | $164.53 | $178.51 | $162.39 | $167.0459 | $61.45M | +1.69% |
| 2021-02-11 | $177.30 | $178.29 | $147.02 | $164.2702 | $122.80M | -7.37% |
| 2021-02-10 | $172.49 | $187.71 | $170.41 | $177.3312 | $77.37M | +2.49% |
| 2021-02-09 | $195.89 | $214.73 | $162.00 | $173.0163 | $163.67M | -11.22% |
| 2021-02-08 | $175.74 | $216.78 | $163.23 | $194.8895 | $206.28M | +10.43% |
| 2021-02-07 | $127.81 | $176.48 | $127.81 | $176.48 | $261.38M | +36.80% |
| 2021-02-06 | $94.95 | $129.01 | $94.95 | $129.01 | $121.72M | +36.18% |
| 2021-02-05 | $85.39 | $98.37 | $83.69 | $94.7369 | $51.20M | +11.10% |
| 2021-02-04 | $73.23 | $85.27 | $73.23 | $85.27 | $39.86M | +17.15% |
| 2021-02-03 | $68.42 | $75.80 | $64.45 | $72.7901 | $30.24M | +6.64% |
| 2021-02-02 | $65.76 | $68.87 | $63.56 | $68.2589 | $19.52M | +3.79% |
| 2021-02-01 | $64.05 | $71.19 | $62.90 | $65.764 | $30.34M | +2.80% |
| 2021-01-31 | $64.06 | $65.38 | $58.27 | $63.9758 | $32.87M | -0.23% |
| 2021-01-30 | $70.85 | $71.07 | $59.45 | $64.121 | $36.35M | -8.87% |
| 2021-01-29 | $58.93 | $74.27 | $58.52 | $70.3629 | $52.08M | +19.49% |
| 2021-01-28 | $58.69 | $60.50 | $56.06 | $58.8841 | $31.85M | +0.61% |
| 2021-01-27 | $47.69 | $61.35 | $46.71 | $58.5276 | $47.10M | +22.66% |
| 2021-01-26 | $47.56 | $49.55 | $45.75 | $47.7134 | $19.62M | +0.07% |
| 2021-01-25 | $51.26 | $53.99 | $46.59 | $47.6812 | $36.86M | -6.98% |
| 2021-01-24 | $37.62 | $51.26 | $37.62 | $51.26 | $44.69M | +36.31% |
| 2021-01-23 | $37.07 | $38.46 | $36.79 | $37.6051 | $7.23M | +1.28% |
| 2021-01-22 | $37.95 | $38.24 | $36.61 | $37.1285 | $9.90M | -2.13% |
| 2021-01-21 | $36.76 | $38.22 | $35.11 | $37.9355 | $15.48M | +3.00% |
| 2021-01-20 | $38.43 | $39.94 | $36.69 | $36.8319 | $17.90M | -4.07% |
| 2021-01-19 | $38.77 | $40.00 | $36.08 | $38.3952 | $19.08M | -1.23% |
| 2021-01-18 | $39.46 | $39.98 | $38.49 | $38.874 | $9.48M | -1.33% |
| 2021-01-17 | $38.21 | $40.79 | $37.17 | $39.3978 | $15.85M | +3.22% |
| 2021-01-16 | $38.62 | $38.72 | $35.68 | $38.1675 | $11.36M | -0.95% |
| 2021-01-15 | $36.54 | $38.73 | $35.09 | $38.5351 | $13.65M | +5.27% |
| 2021-01-14 | $38.40 | $39.14 | $36.08 | $36.6061 | $18.13M | -4.36% |
| 2021-01-13 | $32.59 | $38.81 | $32.59 | $38.2767 | $16.34M | +17.39% |
| 2021-01-12 | $32.12 | $33.71 | $30.54 | $32.6051 | $13.34M | +1.42% |
| 2021-01-11 | $29.03 | $34.89 | $27.01 | $32.15 | $19.83M | +10.41% |
| 2021-01-10 | $36.60 | $36.60 | $29.12 | $29.12 | $26.48M | -20.42% |
| 2021-01-09 | $37.77 | $39.24 | $34.27 | $36.5918 | $18.19M | -3.05% |
| 2021-01-08 | $38.53 | $38.77 | $35.62 | $37.7445 | $16.71M | -1.87% |
| 2021-01-07 | $41.79 | $41.92 | $31.96 | $38.4653 | $27.34M | -7.93% |
| 2021-01-06 | $37.66 | $41.78 | $37.66 | $41.78 | $27.65M | +10.97% |
| 2021-01-05 | $34.53 | $37.65 | $34.53 | $37.65 | $22.46M | +9.26% |
| 2021-01-04 | $28.82 | $34.46 | $28.82 | $34.46 | $27.23M | +19.82% |
| 2021-01-03 | $26.58 | $28.76 | $26.58 | $28.76 | $18.28M | +8.20% |
| 2021-01-02 | $26.22 | $26.58 | $26.22 | $26.58 | $10.53M | +1.33% |
| 2021-01-01 | $26.75 | $26.75 | $26.23 | $26.23 | $12.57M | -1.94% |
Frequently asked questions
What was the MultiversX price on January 1, 2021?
EGLD opened 2021-01-01 at $26.75 and closed that day at $26.23.
What was the highest price of MultiversX in 2021?
The highest was $561.88 on 2021-11-22; the lowest was $26.22 on 2021-01-02.
How much did MultiversX change in 2021?
EGLD moved +792.34% in 2021, from $26.75 to $238.7002.
More about MultiversX
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.