MultiversX price history in 2026
In 2026 MultiversX (EGLD) has gone from $5.543 on 2026-01-01 to $4.0297 on 2026-10-10, a change of -27.30%. The highest price was $7.50 on 2026-01-18 and the lowest $2.418 on 2026-06-25. About $164.19M was traded across the year. The best day was 2026-09-02 (+31.97%) and the worst 2026-02-05 (-14.52%). The year is not over, so these figures are partial.
$5.543Open · 2026-01-01
$4.0297Close · 2026-10-10
$7.50High · 2026-01-18
$2.418Low · 2026-06-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $5.543 | $7.50 | $4.288 | $4.73 | $40.84M | -14.67% |
| February | $4.738 | $5.373 | $3.694 | $4.5042 | $23.85M | -4.94% |
| March | $4.524 | $4.664 | $3.652 | $3.8185 | $18.05M | -15.59% |
| April | $3.805 | $4.629 | $3.616 | $4.0822 | $13.27M | +7.29% |
| May | $4.077 | $4.89 | $3.454 | $3.5581 | $10.76M | -12.73% |
| June | $3.569 | $3.647 | $2.418 | $2.5301 | $7.91M | -29.11% |
| July | $2.525 | $3.648 | $2.468 | $2.6702 | $13.39M | +5.75% |
| August | $2.655 | $4.053 | $2.554 | $3.9051 | $10.63M | +47.08% |
| September | $3.885 | $5.755 | $3.533 | $4.4476 | $22.39M | +14.48% |
| October | $4.50 | $4.742 | $3.818 | $4.0297 | $3.10M | -10.45% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $3.9668 | $4.0373 | $3.941 | $4.0297 | $240.05K | $124.65M | +1.55% |
| 2026-10-09 | $4.0194 | $4.0529 | $3.8935 | $3.9682 | $329.43K | $122.72M | -1.04% |
| 2026-10-08 | $4.108 | $4.211 | $3.818 | $4.0098 | $260.80K | — | -0.61% |
| 2026-10-07 | $4.311 | $4.355 | $3.877 | $4.0342 | $451.02K | — | -7.09% |
| 2026-10-06 | $4.577 | $4.577 | $4.3419 | $4.3419 | $393.87K | — | -4.43% |
| 2026-10-05 | $4.552 | $4.662 | $4.45 | $4.5434 | $430.87K | — | +0.60% |
| 2026-10-04 | $4.543 | $4.644 | $4.474 | $4.5161 | $326.45K | — | -0.71% |
| 2026-10-03 | $4.497 | $4.615 | $4.455 | $4.5485 | $130.44K | — | +0.67% |
| 2026-10-02 | $4.514 | $4.713 | $4.312 | $4.5183 | $315.21K | — | +0.32% |
| 2026-10-01 | $4.50 | $4.742 | $4.388 | $4.5039 | $220.55K | — | +1.26% |
| 2026-09-30 | $4.515 | $4.718 | $4.412 | $4.4476 | $469.79K | — | -2.27% |
| 2026-09-29 | $4.529 | $4.686 | $4.419 | $4.5508 | $248.17K | — | +0.01% |
| 2026-09-28 | $4.69 | $4.74 | $4.38 | $4.5504 | $274.01K | — | +2.11% |
| 2026-09-27 | $4.506 | $4.561 | $4.21 | $4.4563 | $180.18K | — | -3.43% |
| 2026-09-26 | $4.613 | $4.806 | $4.517 | $4.6144 | $512.70K | — | +0.05% |
| 2026-09-25 | $4.344 | $4.67 | $4.341 | $4.6122 | $204.15K | — | +6.08% |
| 2026-09-24 | $4.142 | $4.592 | $4.06 | $4.348 | $234.71K | — | +4.92% |
| 2026-09-23 | $4.424 | $4.622 | $4.109 | $4.144 | $591.57K | — | -7.31% |
| 2026-09-22 | $4.40 | $4.611 | $4.258 | $4.4708 | $700.61K | — | +2.04% |
| 2026-09-21 | $3.771 | $4.389 | $3.763 | $4.3816 | $901.65K | — | +16.07% |
| 2026-09-20 | $3.87 | $3.906 | $3.533 | $3.7748 | $341.01K | — | +2.97% |
| 2026-09-19 | $4.137 | $4.15 | $3.566 | $3.6658 | $2.27M | — | -10.41% |
| 2026-09-18 | $3.94 | $4.219 | $3.934 | $4.0919 | $518.65K | — | +4.07% |
| 2026-09-17 | $3.835 | $3.986 | $3.781 | $3.932 | $221.76K | — | +2.04% |
| 2026-09-16 | $3.787 | $3.8533 | $3.70 | $3.8533 | $306.53K | — | +1.93% |
| 2026-09-15 | $4.115 | $4.227 | $3.776 | $3.7803 | $530.76K | — | -8.27% |
| 2026-09-14 | $4.123 | $4.272 | $4.096 | $4.121 | $232.28K | — | -0.20% |
| 2026-09-13 | $4.352 | $4.403 | $4.098 | $4.1292 | $505.67K | — | -5.09% |
| 2026-09-12 | $4.612 | $4.639 | $4.331 | $4.3505 | $290.50K | — | -4.95% |
| 2026-09-11 | $4.799 | $4.892 | $4.39 | $4.5773 | $845.53K | — | -4.67% |
| 2026-09-10 | $5.172 | $5.755 | $4.779 | $4.8015 | $1.77M | — | -6.18% |
| 2026-09-09 | $5.062 | $5.266 | $4.809 | $5.1177 | $1.47M | — | +1.39% |
| 2026-09-08 | $4.719 | $5.098 | $4.579 | $5.0477 | $668.77K | — | +7.15% |
| 2026-09-07 | $4.511 | $4.746 | $4.336 | $4.7111 | $658.62K | — | +4.64% |
| 2026-09-06 | $4.571 | $4.674 | $4.429 | $4.5021 | $478.89K | — | -1.02% |
| 2026-09-05 | $4.739 | $4.817 | $4.51 | $4.5483 | $595.42K | — | -3.35% |
| 2026-09-04 | $4.712 | $4.939 | $4.428 | $4.706 | $1.13M | — | -0.27% |
| 2026-09-03 | $5.30 | $5.443 | $4.632 | $4.7188 | $2.01M | — | -11.02% |
| 2026-09-02 | $4.021 | $5.494 | $3.99 | $5.3032 | $2.82M | — | +31.97% |
| 2026-09-01 | $3.885 | $4.034 | $3.838 | $4.0184 | $391.00K | — | +2.90% |
| 2026-08-31 | $3.766 | $4.005 | $3.725 | $3.9051 | $517.51K | — | +3.40% |
| 2026-08-30 | $3.628 | $4.053 | $3.623 | $3.7767 | $1.27M | — | +4.12% |
| 2026-08-29 | $3.503 | $3.629 | $3.451 | $3.6274 | $208.92K | — | +3.29% |
| 2026-08-28 | $3.499 | $3.571 | $3.334 | $3.5119 | $263.97K | — | +0.71% |
| 2026-08-27 | $3.448 | $3.604 | $3.38 | $3.487 | $336.86K | — | +0.66% |
| 2026-08-26 | $3.392 | $3.504 | $3.324 | $3.4641 | $378.06K | — | +2.25% |
| 2026-08-25 | $3.518 | $3.624 | $3.349 | $3.3879 | $322.84K | — | -3.70% |
| 2026-08-24 | $3.546 | $3.707 | $3.416 | $3.5182 | $602.67K | — | -0.79% |
| 2026-08-23 | $3.307 | $3.62 | $3.166 | $3.5463 | $965.71K | — | +7.32% |
| 2026-08-22 | $3.251 | $3.497 | $3.082 | $3.3044 | $556.33K | — | +1.41% |
| 2026-08-21 | $2.973 | $3.323 | $2.956 | $3.2585 | $462.93K | — | +9.65% |
| 2026-08-20 | $2.861 | $2.99 | $2.825 | $2.9716 | $286.81K | — | +3.97% |
| 2026-08-19 | $2.744 | $2.876 | $2.708 | $2.8581 | $219.43K | — | +3.76% |
| 2026-08-18 | $2.737 | $2.828 | $2.722 | $2.7546 | $291.89K | — | +0.85% |
| 2026-08-17 | $2.612 | $2.789 | $2.609 | $2.7315 | $313.45K | — | +4.66% |
| 2026-08-16 | $2.631 | $2.673 | $2.592 | $2.6098 | $179.33K | — | -0.73% |
| 2026-08-15 | $2.659 | $2.709 | $2.624 | $2.6289 | $187.83K | — | -1.14% |
| 2026-08-14 | $2.613 | $2.6592 | $2.554 | $2.6592 | $391.75K | — | +1.81% |
| 2026-08-13 | $2.627 | $2.666 | $2.584 | $2.6118 | $265.75K | — | -0.47% |
| 2026-08-12 | $2.695 | $2.737 | $2.609 | $2.6243 | $206.96K | — | -2.45% |
| 2026-08-11 | $2.768 | $2.828 | $2.648 | $2.6901 | $218.71K | — | -2.78% |
| 2026-08-10 | $2.672 | $2.81 | $2.666 | $2.7669 | $181.58K | — | +3.45% |
| 2026-08-09 | $2.716 | $2.752 | $2.661 | $2.6747 | $192.62K | — | -1.31% |
| 2026-08-08 | $2.675 | $2.715 | $2.66 | $2.7101 | $172.66K | — | +1.41% |
| 2026-08-07 | $2.808 | $2.827 | $2.598 | $2.6725 | $310.21K | — | -4.80% |
| 2026-08-06 | $2.822 | $2.846 | $2.765 | $2.8073 | $158.06K | — | -0.34% |
| 2026-08-05 | $2.746 | $2.842 | $2.734 | $2.817 | $195.99K | — | +2.20% |
| 2026-08-04 | $2.719 | $2.869 | $2.683 | $2.7562 | $282.70K | — | +0.73% |
| 2026-08-03 | $2.686 | $2.758 | $2.615 | $2.7363 | $287.76K | — | +1.66% |
| 2026-08-02 | $2.677 | $2.719 | $2.657 | $2.6915 | $172.51K | — | +0.49% |
| 2026-08-01 | $2.655 | $2.764 | $2.651 | $2.6785 | $230.26K | — | +0.31% |
| 2026-07-31 | $2.712 | $2.719 | $2.643 | $2.6702 | $249.33K | — | -1.34% |
| 2026-07-30 | $2.751 | $2.766 | $2.7064 | $2.7064 | $213.44K | — | -1.59% |
| 2026-07-29 | $2.743 | $2.828 | $2.677 | $2.7502 | $279.78K | — | +0.21% |
| 2026-07-28 | $2.745 | $2.831 | $2.717 | $2.7444 | $267.28K | — | -0.03% |
| 2026-07-27 | $2.86 | $2.869 | $2.734 | $2.7451 | $222.99K | — | -3.74% |
| 2026-07-26 | $2.864 | $2.918 | $2.796 | $2.8517 | $208.33K | — | -0.26% |
| 2026-07-25 | $2.905 | $2.94 | $2.797 | $2.8591 | $255.36K | — | -1.08% |
| 2026-07-24 | $2.972 | $2.979 | $2.85 | $2.8902 | $239.34K | — | -2.33% |
| 2026-07-23 | $3.122 | $3.123 | $2.947 | $2.9592 | $202.10K | — | -5.24% |
| 2026-07-22 | $3.145 | $3.247 | $3.086 | $3.1227 | $210.48K | — | -1.00% |
| 2026-07-21 | $3.153 | $3.208 | $3.099 | $3.1542 | $223.16K | — | -0.06% |
| 2026-07-20 | $3.172 | $3.227 | $3.094 | $3.1563 | $271.72K | — | -0.43% |
| 2026-07-19 | $3.244 | $3.426 | $3.134 | $3.1699 | $517.06K | — | -2.42% |
| 2026-07-18 | $3.267 | $3.308 | $3.201 | $3.2484 | $383.15K | — | -0.22% |
| 2026-07-17 | $3.142 | $3.292 | $3.017 | $3.2558 | $473.66K | — | +3.73% |
| 2026-07-16 | $3.17 | $3.338 | $3.064 | $3.1386 | $570.77K | — | -0.91% |
| 2026-07-15 | $3.408 | $3.413 | $3.125 | $3.1676 | $913.21K | — | -7.11% |
| 2026-07-14 | $3.099 | $3.648 | $3.099 | $3.4099 | $2.07M | — | +10.01% |
| 2026-07-13 | $3.034 | $3.178 | $3.023 | $3.0996 | $497.41K | — | +1.34% |
| 2026-07-12 | $2.911 | $3.119 | $2.895 | $3.0588 | $651.03K | — | +4.37% |
| 2026-07-11 | $2.857 | $2.944 | $2.802 | $2.9306 | $429.36K | — | +2.45% |
| 2026-07-10 | $2.89 | $2.984 | $2.826 | $2.8606 | $385.60K | — | -0.93% |
| 2026-07-09 | $2.784 | $3.227 | $2.784 | $2.8874 | $1.48M | — | +3.74% |
| 2026-07-08 | $2.737 | $2.816 | $2.658 | $2.7833 | $236.21K | — | +1.48% |
| 2026-07-07 | $2.90 | $2.908 | $2.717 | $2.7427 | $324.18K | — | -4.65% |
| 2026-07-06 | $2.709 | $2.909 | $2.651 | $2.8765 | $418.37K | — | +6.22% |
| 2026-07-05 | $2.753 | $2.789 | $2.646 | $2.7081 | $176.61K | — | -1.06% |
| 2026-07-04 | $2.752 | $2.817 | $2.636 | $2.7372 | $309.12K | — | -0.89% |
| 2026-07-03 | $2.646 | $2.788 | $2.642 | $2.7617 | $259.35K | — | +3.89% |
| 2026-07-02 | $2.588 | $2.719 | $2.567 | $2.6582 | $241.78K | — | +2.69% |
| 2026-07-01 | $2.525 | $2.636 | $2.468 | $2.5885 | $207.47K | — | +2.31% |
| 2026-06-30 | $2.651 | $2.657 | $2.485 | $2.5301 | $220.01K | — | -4.50% |
| 2026-06-29 | $2.531 | $2.725 | $2.505 | $2.6494 | $339.02K | — | +4.83% |
| 2026-06-28 | $2.509 | $2.579 | $2.486 | $2.5273 | $150.66K | — | +0.52% |
| 2026-06-27 | $2.568 | $2.632 | $2.504 | $2.5141 | $206.62K | — | -2.04% |
| 2026-06-26 | $2.504 | $2.573 | $2.422 | $2.5665 | $262.85K | — | +2.33% |
| 2026-06-25 | $2.666 | $2.67 | $2.418 | $2.5081 | $271.05K | — | -6.04% |
| 2026-06-24 | $2.676 | $2.689 | $2.50 | $2.6694 | $246.78K | — | -0.23% |
| 2026-06-23 | $2.78 | $2.816 | $2.645 | $2.6756 | $211.33K | — | -3.16% |
| 2026-06-22 | $2.809 | $2.897 | $2.753 | $2.7628 | $182.60K | — | -1.99% |
| 2026-06-21 | $2.885 | $2.907 | $2.805 | $2.8189 | $154.39K | — | -2.32% |
| 2026-06-20 | $2.883 | $2.911 | $2.808 | $2.8858 | $141.78K | — | +0.16% |
| 2026-06-19 | $2.885 | $2.914 | $2.816 | $2.8813 | $165.64K | — | -0.18% |
| 2026-06-18 | $2.954 | $2.966 | $2.778 | $2.8866 | $192.95K | — | -2.32% |
| 2026-06-17 | $3.005 | $3.083 | $2.909 | $2.955 | $176.16K | — | -1.98% |
| 2026-06-16 | $3.06 | $3.088 | $2.956 | $3.0147 | $209.69K | — | -1.07% |
| 2026-06-15 | $2.965 | $3.171 | $2.945 | $3.0472 | $283.48K | — | +2.77% |
| 2026-06-14 | $2.915 | $2.983 | $2.842 | $2.965 | $148.88K | — | +1.98% |
| 2026-06-13 | $2.869 | $2.961 | $2.852 | $2.9073 | $200.09K | — | +1.45% |
| 2026-06-12 | $2.883 | $2.928 | $2.833 | $2.8657 | $211.53K | — | -0.44% |
| 2026-06-11 | $2.816 | $2.939 | $2.816 | $2.8782 | $243.24K | — | +2.27% |
| 2026-06-10 | $2.917 | $2.94 | $2.766 | $2.8142 | $236.76K | — | -3.46% |
| 2026-06-09 | $2.957 | $2.958 | $2.832 | $2.9149 | $242.54K | — | -1.42% |
| 2026-06-08 | $2.976 | $3.035 | $2.90 | $2.957 | $199.69K | — | -0.91% |
| 2026-06-07 | $2.913 | $3.041 | $2.875 | $2.9842 | $302.80K | — | +2.35% |
| 2026-06-06 | $2.862 | $3.03 | $2.689 | $2.9156 | $400.67K | — | +1.65% |
| 2026-06-05 | $3.10 | $3.111 | $2.732 | $2.8681 | $563.10K | — | -7.45% |
| 2026-06-04 | $3.361 | $3.386 | $3.01 | $3.0991 | $615.65K | — | -7.79% |
| 2026-06-03 | $3.321 | $3.478 | $3.289 | $3.361 | $399.38K | — | +0.72% |
| 2026-06-02 | $3.625 | $3.628 | $3.262 | $3.3371 | $428.02K | — | -7.92% |
| 2026-06-01 | $3.569 | $3.647 | $3.478 | $3.6241 | $304.55K | — | +1.86% |
| 2026-05-31 | $3.569 | $3.621 | $3.484 | $3.5581 | $216.06K | — | -0.16% |
| 2026-05-30 | $3.575 | $3.649 | $3.552 | $3.5638 | $177.44K | — | -0.26% |
| 2026-05-29 | $3.605 | $3.632 | $3.454 | $3.5731 | $304.85K | — | -0.81% |
| 2026-05-28 | $3.705 | $3.705 | $3.488 | $3.6024 | $409.91K | — | -2.74% |
| 2026-05-27 | $3.767 | $3.888 | $3.681 | $3.7039 | $302.19K | — | -2.06% |
| 2026-05-26 | $3.946 | $3.963 | $3.763 | $3.7818 | $253.88K | — | -3.78% |
| 2026-05-25 | $3.915 | $4.017 | $3.905 | $3.9305 | $186.01K | — | +0.07% |
| 2026-05-24 | $4.052 | $4.067 | $3.854 | $3.9276 | $199.73K | — | -2.76% |
| 2026-05-23 | $3.896 | $4.112 | $3.796 | $4.0392 | $278.39K | — | +3.41% |
| 2026-05-22 | $4.024 | $4.164 | $3.87 | $3.906 | $322.43K | — | -3.06% |
| 2026-05-21 | $3.966 | $4.048 | $3.922 | $4.0295 | $241.15K | — | +1.58% |
| 2026-05-20 | $3.858 | $3.987 | $3.843 | $3.9667 | $205.53K | — | +2.47% |
| 2026-05-19 | $3.944 | $3.964 | $3.841 | $3.871 | $193.78K | — | -1.62% |
| 2026-05-18 | $3.869 | $3.971 | $3.84 | $3.9347 | $266.57K | — | +1.56% |
| 2026-05-17 | $4.012 | $4.035 | $3.778 | $3.8743 | $252.12K | — | -3.34% |
| 2026-05-16 | $4.193 | $4.195 | $3.973 | $4.0083 | $325.73K | — | -4.39% |
| 2026-05-15 | $4.441 | $4.466 | $4.13 | $4.1923 | $303.66K | — | -5.52% |
| 2026-05-14 | $4.443 | $4.517 | $4.332 | $4.4374 | $311.53K | — | -0.22% |
| 2026-05-13 | $4.641 | $4.779 | $4.397 | $4.4472 | $323.53K | — | -4.31% |
| 2026-05-12 | $4.825 | $4.826 | $4.563 | $4.6477 | $272.10K | — | -3.70% |
| 2026-05-11 | $4.757 | $4.868 | $4.626 | $4.8261 | $707.57K | — | +1.13% |
| 2026-05-10 | $4.562 | $4.89 | $4.52 | $4.772 | $1.60M | — | +4.60% |
| 2026-05-09 | $4.623 | $4.702 | $4.518 | $4.562 | $348.44K | — | -0.87% |
| 2026-05-08 | $4.321 | $4.689 | $4.284 | $4.6019 | $573.13K | — | +6.48% |
| 2026-05-07 | $4.32 | $4.385 | $4.206 | $4.3218 | $385.65K | — | +0.23% |
| 2026-05-06 | $4.174 | $4.40 | $4.172 | $4.3118 | $525.45K | — | +2.50% |
| 2026-05-05 | $4.061 | $4.21 | $4.054 | $4.2066 | $433.82K | — | +3.28% |
| 2026-05-04 | $4.051 | $4.175 | $4.016 | $4.073 | $239.39K | — | +0.41% |
| 2026-05-03 | $4.115 | $4.123 | $4.031 | $4.0565 | $184.09K | — | -1.41% |
| 2026-05-02 | $4.096 | $4.144 | $4.034 | $4.1145 | $199.62K | — | +0.44% |
| 2026-05-01 | $4.077 | $4.163 | $4.054 | $4.0965 | $221.83K | — | +0.35% |
| 2026-04-30 | $4.124 | $4.13 | $4.036 | $4.0822 | $234.78K | — | -0.86% |
| 2026-04-29 | $4.217 | $4.312 | $4.033 | $4.1176 | $316.55K | — | -1.99% |
| 2026-04-28 | $4.234 | $4.257 | $4.163 | $4.2011 | $248.44K | — | -0.72% |
| 2026-04-27 | $4.436 | $4.496 | $4.154 | $4.2317 | $310.08K | — | -4.76% |
| 2026-04-26 | $4.359 | $4.531 | $4.315 | $4.4431 | $326.36K | — | +1.66% |
| 2026-04-25 | $4.289 | $4.506 | $4.251 | $4.3705 | $510.60K | — | +1.66% |
| 2026-04-24 | $4.227 | $4.324 | $4.156 | $4.2993 | $367.28K | — | +1.60% |
| 2026-04-23 | $4.188 | $4.2316 | $4.096 | $4.2316 | $300.85K | — | +1.00% |
| 2026-04-22 | $4.153 | $4.334 | $4.117 | $4.1896 | $353.62K | — | +0.60% |
| 2026-04-21 | $4.163 | $4.324 | $4.068 | $4.1648 | $469.22K | — | +0.14% |
| 2026-04-20 | $4.025 | $4.277 | $3.978 | $4.1588 | $517.44K | — | +3.36% |
| 2026-04-19 | $4.206 | $4.212 | $4.016 | $4.0237 | $437.36K | — | -4.13% |
| 2026-04-18 | $4.517 | $4.528 | $4.185 | $4.1971 | $556.93K | — | -7.14% |
| 2026-04-17 | $4.295 | $4.629 | $4.142 | $4.5197 | $869.02K | — | +4.73% |
| 2026-04-16 | $4.046 | $4.329 | $4.036 | $4.3156 | $1.08M | — | +6.69% |
| 2026-04-15 | $3.754 | $4.068 | $3.746 | $4.045 | $393.06K | — | +7.35% |
| 2026-04-14 | $3.893 | $3.908 | $3.727 | $3.7678 | $338.77K | — | -3.13% |
| 2026-04-13 | $3.696 | $3.928 | $3.675 | $3.8896 | $494.31K | — | +5.20% |
| 2026-04-12 | $3.866 | $3.923 | $3.684 | $3.6973 | $514.59K | — | -4.48% |
| 2026-04-11 | $3.916 | $3.92 | $3.816 | $3.8706 | $331.53K | — | -0.88% |
| 2026-04-10 | $3.876 | $3.92 | $3.813 | $3.9051 | $469.92K | — | +0.80% |
| 2026-04-09 | $3.801 | $3.922 | $3.741 | $3.8739 | $375.40K | — | +1.65% |
| 2026-04-08 | $3.892 | $3.907 | $3.78 | $3.8112 | $383.15K | — | -1.87% |
| 2026-04-07 | $3.723 | $3.916 | $3.616 | $3.8839 | $507.86K | — | +4.54% |
| 2026-04-06 | $3.745 | $3.839 | $3.69 | $3.7152 | $489.65K | — | -1.06% |
| 2026-04-05 | $3.775 | $3.789 | $3.652 | $3.7549 | $368.84K | — | -0.30% |
| 2026-04-04 | $3.757 | $3.805 | $3.731 | $3.7663 | $228.87K | — | +0.33% |
| 2026-04-03 | $3.695 | $3.887 | $3.681 | $3.7538 | $452.61K | — | +1.29% |
| 2026-04-02 | $3.825 | $3.861 | $3.621 | $3.7061 | $491.82K | — | -3.14% |
| 2026-04-01 | $3.805 | $3.933 | $3.765 | $3.8263 | $531.92K | — | +0.20% |
| 2026-03-31 | $3.705 | $3.8185 | $3.703 | $3.8185 | $280.34K | — | +2.76% |
| 2026-03-30 | $3.722 | $3.855 | $3.69 | $3.7158 | $453.30K | — | -0.45% |
| 2026-03-29 | $3.799 | $3.812 | $3.652 | $3.7328 | $290.87K | — | -1.50% |
| 2026-03-28 | $3.825 | $3.886 | $3.761 | $3.7897 | $272.53K | — | -1.00% |
| 2026-03-27 | $3.904 | $4.059 | $3.803 | $3.8279 | $694.70K | — | -1.48% |
| 2026-03-26 | $4.046 | $4.063 | $3.851 | $3.8855 | $496.17K | — | -4.04% |
| 2026-03-25 | $4.065 | $4.098 | $4.005 | $4.0492 | $336.04K | — | -0.28% |
| 2026-03-24 | $4.119 | $4.125 | $4.002 | $4.0606 | $395.53K | — | -1.13% |
| 2026-03-23 | $3.91 | $4.134 | $3.879 | $4.1069 | $427.96K | — | +5.19% |
| 2026-03-22 | $3.983 | $4.015 | $3.864 | $3.9042 | $407.91K | — | -1.83% |
| 2026-03-21 | $4.144 | $4.169 | $3.953 | $3.9771 | $413.83K | — | -4.02% |
| 2026-03-20 | $4.071 | $4.289 | $4.071 | $4.1435 | $806.58K | — | +1.39% |
| 2026-03-19 | $4.122 | $4.135 | $3.98 | $4.0866 | $494.66K | — | -0.66% |
| 2026-03-18 | $4.347 | $4.419 | $4.089 | $4.1139 | $612.56K | — | -5.34% |
| 2026-03-17 | $4.445 | $4.482 | $4.319 | $4.3458 | $598.88K | — | -1.97% |
| 2026-03-16 | $4.303 | $4.483 | $4.265 | $4.4332 | $809.82K | — | +2.91% |
| 2026-03-15 | $4.115 | $4.369 | $4.105 | $4.308 | $1.21M | — | +4.74% |
| 2026-03-14 | $4.134 | $4.138 | $4.053 | $4.113 | $354.23K | — | -0.23% |
| 2026-03-13 | $4.152 | $4.297 | $4.1227 | $4.1227 | $555.49K | — | -0.99% |
| 2026-03-12 | $4.184 | $4.197 | $4.045 | $4.1638 | $406.98K | — | -0.35% |
| 2026-03-11 | $4.145 | $4.215 | $4.043 | $4.1784 | $687.27K | — | +0.81% |
| 2026-03-10 | $4.168 | $4.266 | $4.12 | $4.1449 | $497.38K | — | -0.80% |
| 2026-03-09 | $4.061 | $4.251 | $4.061 | $4.1782 | $574.96K | — | +2.88% |
| 2026-03-08 | $4.062 | $4.21 | $4.012 | $4.0613 | $618.52K | — | -0.06% |
| 2026-03-07 | $4.115 | $4.322 | $4.036 | $4.0639 | $662.39K | — | -0.97% |
| 2026-03-06 | $4.143 | $4.258 | $4.024 | $4.1038 | $513.69K | — | -0.79% |
| 2026-03-05 | $4.274 | $4.283 | $4.091 | $4.1364 | $550.95K | — | -3.02% |
| 2026-03-04 | $4.177 | $4.46 | $4.107 | $4.2653 | $1.74M | — | +2.08% |
| 2026-03-03 | $4.394 | $4.396 | $4.115 | $4.1782 | $553.30K | — | -4.84% |
| 2026-03-02 | $4.335 | $4.579 | $4.294 | $4.3909 | $934.82K | — | +1.36% |
| 2026-03-01 | $4.524 | $4.664 | $4.254 | $4.3321 | $405.36K | — | -3.82% |
| 2026-02-28 | $4.44 | $4.535 | $4.157 | $4.5042 | $552.84K | — | +1.45% |
| 2026-02-27 | $4.469 | $4.719 | $4.367 | $4.4399 | $473.23K | — | -0.90% |
| 2026-02-26 | $4.606 | $4.638 | $4.389 | $4.48 | $472.66K | — | -2.64% |
| 2026-02-25 | $4.273 | $4.806 | $4.249 | $4.6015 | $638.95K | — | +7.66% |
| 2026-02-24 | $4.321 | $4.354 | $4.153 | $4.2742 | $335.15K | — | -0.71% |
| 2026-02-23 | $4.464 | $4.466 | $4.234 | $4.3049 | $354.46K | — | -2.95% |
| 2026-02-22 | $4.564 | $4.564 | $4.367 | $4.4359 | $353.84K | — | -2.26% |
| 2026-02-21 | $4.618 | $4.704 | $4.5386 | $4.5386 | $293.39K | — | -1.75% |
| 2026-02-20 | $4.531 | $4.647 | $4.434 | $4.6192 | $388.27K | — | +1.71% |
| 2026-02-19 | $4.507 | $4.551 | $4.347 | $4.5415 | $451.61K | — | +1.20% |
| 2026-02-18 | $4.698 | $4.724 | $4.461 | $4.4875 | $428.58K | — | -4.40% |
| 2026-02-17 | $4.832 | $4.954 | $4.619 | $4.694 | $1.05M | — | -2.87% |
| 2026-02-16 | $4.896 | $4.935 | $4.722 | $4.8327 | $508.79K | — | -0.86% |
| 2026-02-15 | $5.274 | $5.372 | $4.851 | $4.8745 | $982.73K | — | -7.60% |
| 2026-02-14 | $5.197 | $5.373 | $5.032 | $5.2754 | $1.46M | — | +1.34% |
| 2026-02-13 | $4.675 | $5.217 | $4.579 | $5.2055 | $2.69M | — | +10.76% |
| 2026-02-12 | $4.582 | $4.789 | $4.539 | $4.6999 | $728.21K | — | +2.62% |
| 2026-02-11 | $4.502 | $4.675 | $4.378 | $4.58 | $752.02K | — | +1.96% |
| 2026-02-10 | $4.576 | $4.614 | $4.414 | $4.4919 | $580.21K | — | -1.66% |
| 2026-02-09 | $4.623 | $4.744 | $4.451 | $4.5679 | $502.87K | — | -1.10% |
| 2026-02-08 | $5.021 | $5.049 | $4.564 | $4.6186 | $1.21M | — | -8.04% |
| 2026-02-07 | $4.533 | $5.069 | $4.377 | $5.0225 | $1.12M | — | +10.78% |
| 2026-02-06 | $4.032 | $4.637 | $3.694 | $4.5338 | $1.34M | — | +12.45% |
| 2026-02-05 | $4.717 | $4.761 | $3.988 | $4.0317 | $1.53M | — | -14.52% |
| 2026-02-04 | $4.885 | $5.076 | $4.607 | $4.7166 | $1.05M | — | -2.81% |
| 2026-02-03 | $4.808 | $5.109 | $4.567 | $4.8527 | $1.20M | — | +0.65% |
| 2026-02-02 | $4.645 | $4.873 | $4.515 | $4.8214 | $876.77K | — | +3.90% |
| 2026-02-01 | $4.738 | $5.115 | $4.57 | $4.6402 | $1.52M | — | -1.90% |
| 2026-01-31 | $5.196 | $5.21 | $4.288 | $4.73 | $1.37M | — | -8.93% |
| 2026-01-30 | $5.293 | $5.333 | $5.067 | $5.1939 | $871.83K | — | -1.40% |
| 2026-01-29 | $5.767 | $5.788 | $5.21 | $5.2678 | $742.89K | — | -8.63% |
| 2026-01-28 | $5.824 | $5.837 | $5.65 | $5.7651 | $474.64K | — | -0.59% |
| 2026-01-27 | $5.763 | $5.874 | $5.613 | $5.7994 | $446.17K | — | +0.71% |
| 2026-01-26 | $5.614 | $5.833 | $5.558 | $5.7588 | $599.39K | — | +2.18% |
| 2026-01-25 | $5.92 | $5.927 | $5.484 | $5.6357 | $910.67K | — | -4.49% |
| 2026-01-24 | $5.94 | $6.00 | $5.848 | $5.9004 | $461.16K | — | -0.49% |
| 2026-01-23 | $5.968 | $6.10 | $5.89 | $5.9294 | $696.44K | — | -0.74% |
| 2026-01-22 | $6.012 | $6.147 | $5.836 | $5.9734 | $640.51K | — | -0.37% |
| 2026-01-21 | $5.886 | $6.13 | $5.823 | $5.9953 | $1.13M | — | +1.41% |
| 2026-01-20 | $6.19 | $6.31 | $5.812 | $5.9119 | $1.30M | — | -4.47% |
| 2026-01-19 | $6.434 | $6.434 | $5.749 | $6.1883 | $1.60M | — | -3.82% |
| 2026-01-18 | $6.64 | $7.50 | $6.411 | $6.4343 | $4.36M | — | -2.50% |
| 2026-01-17 | $6.18 | $6.87 | $6.171 | $6.5995 | $3.00M | — | +6.80% |
| 2026-01-16 | $6.01 | $6.187 | $5.912 | $6.1792 | $444.21K | — | +2.92% |
| 2026-01-15 | $6.23 | $6.27 | $5.918 | $6.0036 | $1.01M | — | -3.13% |
| 2026-01-14 | $6.348 | $6.44 | $6.176 | $6.1979 | $1.19M | — | -2.54% |
| 2026-01-13 | $5.95 | $6.40 | $5.935 | $6.3594 | $1.38M | — | +6.91% |
| 2026-01-12 | $6.228 | $6.28 | $5.917 | $5.9486 | $828.60K | — | -4.09% |
| 2026-01-11 | $6.457 | $6.589 | $6.16 | $6.2023 | $1.80M | — | -3.56% |
| 2026-01-10 | $6.258 | $6.984 | $6.25 | $6.4311 | $4.33M | — | +2.80% |
| 2026-01-09 | $5.943 | $6.517 | $5.879 | $6.2557 | $2.09M | — | +5.03% |
| 2026-01-08 | $6.23 | $6.316 | $5.887 | $5.9558 | $851.06K | — | -4.38% |
| 2026-01-07 | $6.68 | $6.685 | $6.18 | $6.2287 | $1.03M | — | -6.78% |
| 2026-01-06 | $6.528 | $6.85 | $6.332 | $6.6814 | $1.24M | — | +2.16% |
| 2026-01-05 | $6.21 | $6.578 | $6.08 | $6.5403 | $1.02M | — | +5.18% |
| 2026-01-04 | $6.20 | $6.317 | $6.162 | $6.2183 | $844.30K | — | +0.15% |
| 2026-01-03 | $6.065 | $6.241 | $6.03 | $6.2087 | $1.01M | — | +2.10% |
| 2026-01-02 | $5.91 | $6.0813 | $5.764 | $6.0813 | $1.30M | — | +3.02% |
| 2026-01-01 | $5.543 | $5.94 | $5.39 | $5.9031 | $1.87M | — | +6.46% |
Frequently asked questions
What was the MultiversX price on January 1, 2026?
EGLD opened 2026-01-01 at $5.543 and closed that day at $5.9031.
What was the highest price of MultiversX in 2026?
The highest was $7.50 on 2026-01-18; the lowest was $2.418 on 2026-06-25.
How much did MultiversX change in 2026?
EGLD has moved -27.30% in 2026, from $5.543 to $4.0297 (the year is not over).
More about MultiversX
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.