Fairbrix price history in 2024
In 2024 Fairbrix (FBX) went from $0.041002 on 2024-01-11 to $0.040508 on 2024-12-31, a change of -1.20%. The highest price was $0.401619 on 2024-11-25 and the lowest $0.005048 on 2024-09-30. About $246.81K was traded across the year. The best day was 2024-02-15 (+4365.63%) and the worst 2024-02-21 (-89.71%).
$0.041002Open · 2024-01-11
$0.040508Close · 2024-12-31
$0.401619High · 2024-11-25
$0.005048Low · 2024-09-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.041002 | $0.041599 | $0.010836 | $0.011235 | $8.07K | -72.60% |
| February | $0.011235 | $0.271957 | $0.00609 | $0.01556 | $36.71K | +38.50% |
| March | $0.01556 | $0.126718 | $0.01556 | $0.039037 | $7.03K | +150.88% |
| April | $0.039037 | $0.039037 | $0.028915 | $0.029332 | $1.93K | -24.86% |
| May | $0.029536 | $0.029536 | $0.0206 | $0.020881 | $2.31K | -29.30% |
| June | $0.020881 | $0.020881 | $0.019207 | $0.019925 | $2.13K | -4.58% |
| July | $0.019724 | $0.019925 | $0.019592 | $0.019705 | $1.83K | -0.10% |
| September | $0.016352 | $0.016352 | $0.005048 | $0.005048 | $571.83 | -69.13% |
| October | $0.005048 | $0.090001 | $0.005048 | $0.044319 | $24.89K | +777.95% |
| November | $0.044169 | $0.401619 | $0.028156 | $0.1720 | $111.98K | +289.41% |
| December | $0.173836 | $0.178002 | $0.040508 | $0.040508 | $49.36K | -76.70% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.050184 | $0.050184 | $0.040508 | $0.040508 | $371.44 | -18.59% |
| 2024-12-30 | $0.040655 | $0.04976 | $0.040655 | $0.04976 | $376.70 | +21.99% |
| 2024-12-29 | $0.042559 | $0.042559 | $0.040789 | $0.040789 | $277.53 | -4.16% |
| 2024-12-28 | $0.04359 | $0.04359 | $0.04256 | $0.04256 | $229.87 | -2.04% |
| 2024-12-27 | $0.049297 | $0.049297 | $0.043445 | $0.043445 | $135.57 | -11.57% |
| 2024-12-26 | $0.063356 | $0.063356 | $0.049131 | $0.049131 | $1.08K | -23.36% |
| 2024-12-25 | $0.067831 | $0.067831 | $0.06411 | $0.06411 | $769.81 | -5.49% |
| 2024-12-24 | $0.077331 | $0.077331 | $0.067831 | $0.067831 | $375.81 | -12.28% |
| 2024-12-23 | $0.05964 | $0.077331 | $0.05964 | $0.077331 | $507.83 | +28.50% |
| 2024-12-22 | $0.063018 | $0.063018 | $0.060179 | $0.060179 | $637.05 | -4.51% |
| 2024-12-21 | $0.057374 | $0.063022 | $0.057374 | $0.063022 | $157.83 | +11.01% |
| 2024-12-20 | $0.057296 | $0.057296 | $0.056771 | $0.056771 | $1.32K | +0.26% |
| 2024-12-19 | $0.070688 | $0.070688 | $0.056622 | $0.056622 | $1.27K | -18.33% |
| 2024-12-18 | $0.082451 | $0.082451 | $0.069332 | $0.069332 | $187.67 | -15.91% |
| 2024-12-17 | $0.089679 | $0.089679 | $0.082451 | $0.082451 | $1.06K | -8.06% |
| 2024-12-16 | $0.104568 | $0.104568 | $0.089679 | $0.089679 | $6.18K | -14.96% |
| 2024-12-15 | $0.1102 | $0.1102 | $0.105459 | $0.105459 | $860.89 | -4.01% |
| 2024-12-14 | $0.119367 | $0.119367 | $0.109861 | $0.109861 | $2.18K | -7.96% |
| 2024-12-13 | $0.135961 | $0.135961 | $0.119367 | $0.119367 | $2.84K | -12.20% |
| 2024-12-12 | $0.135754 | $0.135961 | $0.135754 | $0.135961 | $823.09 | +1.49% |
| 2024-12-11 | $0.118078 | $0.13396 | $0.118078 | $0.13396 | $540.71 | +13.45% |
| 2024-12-10 | $0.122582 | $0.122582 | $0.118078 | $0.118078 | $2.81K | -3.67% |
| 2024-12-09 | $0.133946 | $0.133946 | $0.122582 | $0.122582 | $157.71 | -9.26% |
| 2024-12-08 | $0.178002 | $0.178002 | $0.135088 | $0.135088 | $1.36K | -24.11% |
| 2024-12-07 | $0.109319 | $0.178002 | $0.109319 | $0.178002 | $5.87K | +62.83% |
| 2024-12-06 | $0.146458 | $0.146458 | $0.109319 | $0.109319 | $4.99K | -25.36% |
| 2024-12-05 | $0.119803 | $0.146458 | $0.119803 | $0.146458 | $4.69K | +22.25% |
| 2024-12-04 | $0.148669 | $0.148669 | $0.119803 | $0.119803 | $674.11 | -18.73% |
| 2024-12-03 | $0.127776 | $0.147412 | $0.127776 | $0.147412 | $2.85K | +16.35% |
| 2024-12-02 | $0.12579 | $0.126697 | $0.12579 | $0.126697 | $2.24K | +2.65% |
| 2024-12-01 | $0.173836 | $0.173836 | $0.123431 | $0.123431 | $1.54K | -28.24% |
| 2024-11-30 | $0.197282 | $0.197282 | $0.1720 | $0.1720 | $1.27K | -13.55% |
| 2024-11-29 | $0.253655 | $0.253655 | $0.198964 | $0.198964 | $4.41K | -22.39% |
| 2024-11-28 | $0.275001 | $0.275001 | $0.256363 | $0.256363 | $3.61K | -7.17% |
| 2024-11-27 | $0.31924 | $0.31924 | $0.276169 | $0.276169 | $6.15K | -17.22% |
| 2024-11-26 | $0.401619 | $0.401619 | $0.333637 | $0.333637 | $10.11K | -16.93% |
| 2024-11-25 | $0.31337 | $0.401619 | $0.31337 | $0.401619 | $37.89K | +28.16% |
| 2024-11-24 | $0.31337 | $0.31337 | $0.31337 | $0.31337 | $34.74K | +472.48% |
| 2024-11-23 | $0.028156 | $0.054739 | $0.028156 | $0.054739 | $754.69 | +94.41% |
| 2024-11-22 | $0.033766 | $0.033766 | $0.028156 | $0.028156 | $249.68 | -17.31% |
| 2024-11-21 | $0.044226 | $0.044226 | $0.034052 | $0.034052 | $182.53 | -23.00% |
| 2024-11-20 | $0.061003 | $0.061003 | $0.044226 | $0.044226 | $262.71 | -27.26% |
| 2024-11-19 | $0.066431 | $0.066431 | $0.060798 | $0.060798 | $456.28 | -7.48% |
| 2024-11-18 | $0.1200 | $0.1200 | $0.065712 | $0.065712 | $538.86 | -45.17% |
| 2024-11-17 | $0.09851 | $0.119856 | $0.09851 | $0.119856 | $990.58 | +20.21% |
| 2024-11-16 | $0.099988 | $0.099988 | $0.099703 | $0.099703 | $202.80 | +0.58% |
| 2024-11-15 | $0.063432 | $0.099126 | $0.063432 | $0.099126 | $2.38K | +56.80% |
| 2024-11-14 | $0.054918 | $0.06322 | $0.054918 | $0.06322 | $171.15 | +15.12% |
| 2024-11-13 | $0.075199 | $0.075199 | $0.054918 | $0.054918 | $1.34K | -26.74% |
| 2024-11-12 | $0.042991 | $0.074962 | $0.042991 | $0.074962 | $1.47K | +74.04% |
| 2024-11-11 | $0.046318 | $0.046318 | $0.043071 | $0.043071 | $247.76 | -7.01% |
| 2024-11-10 | $0.04341 | $0.046318 | $0.04341 | $0.046318 | $199.47 | +6.70% |
| 2024-11-09 | $0.049984 | $0.049984 | $0.04341 | $0.04341 | $256.14 | -13.15% |
| 2024-11-08 | $0.043196 | $0.049984 | $0.043196 | $0.049984 | $150.78 | +15.71% |
| 2024-11-07 | $0.036751 | $0.043196 | $0.036751 | $0.043196 | $209.86 | +16.55% |
| 2024-11-06 | $0.030192 | $0.037063 | $0.030192 | $0.037063 | $1.57K | +21.87% |
| 2024-11-05 | $0.029699 | $0.030413 | $0.029699 | $0.030413 | $69.83 | +2.40% |
| 2024-11-04 | $0.048952 | $0.048952 | $0.029699 | $0.029699 | $1.38K | -39.33% |
| 2024-11-03 | $0.054891 | $0.054891 | $0.048952 | $0.048952 | $179.99 | -9.76% |
| 2024-11-02 | $0.046752 | $0.054245 | $0.046752 | $0.054245 | $181.60 | +14.96% |
| 2024-11-01 | $0.044169 | $0.047188 | $0.044169 | $0.047188 | $361.94 | +6.47% |
| 2024-10-31 | $0.058411 | $0.058411 | $0.044319 | $0.044319 | $343.11 | -24.13% |
| 2024-10-30 | $0.059822 | $0.059822 | $0.058411 | $0.058411 | $470.23 | -2.36% |
| 2024-10-29 | $0.060001 | $0.060001 | $0.059822 | $0.059822 | $354.81 | -0.30% |
| 2024-10-28 | $0.05412 | $0.0600 | $0.05412 | $0.0600 | $1.03K | +10.86% |
| 2024-10-27 | $0.090001 | $0.090001 | $0.05412 | $0.05412 | $2.03K | -39.87% |
| 2024-10-26 | $0.041737 | $0.090001 | $0.041737 | $0.090001 | $7.36K | +115.64% |
| 2024-10-25 | $0.021992 | $0.041737 | $0.021992 | $0.041737 | $541.15 | +91.97% |
| 2024-10-24 | $0.022756 | $0.022756 | $0.021741 | $0.021741 | $256.33 | -5.27% |
| 2024-10-23 | $0.024216 | $0.024216 | $0.02295 | $0.02295 | $558.52 | -11.22% |
| 2024-10-22 | $0.02772 | $0.02772 | $0.025849 | $0.025849 | $69.30 | -5.49% |
| 2024-10-21 | $0.030575 | $0.030575 | $0.027351 | $0.027351 | $482.96 | -9.78% |
| 2024-10-20 | $0.024999 | $0.030316 | $0.024999 | $0.030316 | $693.60 | +22.34% |
| 2024-10-19 | $0.024185 | $0.024781 | $0.024185 | $0.024781 | $193.62 | +1.26% |
| 2024-10-18 | $0.025547 | $0.025547 | $0.024472 | $0.024472 | $243.03 | -4.21% |
| 2024-10-17 | $0.041679 | $0.041679 | $0.025547 | $0.025547 | $464.88 | -38.71% |
| 2024-10-16 | $0.052307 | $0.052307 | $0.041679 | $0.041679 | $153.22 | -20.32% |
| 2024-10-15 | $0.043467 | $0.052307 | $0.043467 | $0.052307 | $391.26 | +20.34% |
| 2024-10-14 | $0.051336 | $0.051336 | $0.043467 | $0.043467 | $394.00 | -14.42% |
| 2024-10-13 | $0.05045 | $0.050791 | $0.05045 | $0.050791 | $87.94 | -0.51% |
| 2024-10-12 | $0.055061 | $0.055061 | $0.051052 | $0.051052 | $793.77 | -7.18% |
| 2024-10-11 | $0.080391 | $0.080391 | $0.055001 | $0.055001 | $1.66K | -31.58% |
| 2024-10-10 | $0.051397 | $0.080391 | $0.051397 | $0.080391 | $2.26K | +55.88% |
| 2024-10-09 | $0.044914 | $0.051571 | $0.044914 | $0.051571 | $784.20 | +15.80% |
| 2024-10-08 | $0.033117 | $0.044536 | $0.033117 | $0.044536 | $673.12 | +34.30% |
| 2024-10-07 | $0.016897 | $0.033161 | $0.016897 | $0.033161 | $633.63 | +94.62% |
| 2024-10-06 | $0.01122 | $0.017039 | $0.01122 | $0.017039 | $161.31 | +50.60% |
| 2024-10-05 | $0.01215 | $0.01215 | $0.011314 | $0.011314 | $99.01 | -5.81% |
| 2024-10-04 | $0.016068 | $0.016068 | $0.012012 | $0.012012 | $159.55 | -25.24% |
| 2024-10-03 | $0.012822 | $0.016068 | $0.012822 | $0.016068 | $1.05K | +26.38% |
| 2024-10-02 | $0.010735 | $0.012714 | $0.010735 | $0.012714 | $130.58 | +18.44% |
| 2024-10-01 | $0.005048 | $0.010735 | $0.005048 | $0.010735 | $373.35 | +112.66% |
| 2024-09-30 | $0.008061 | $0.008061 | $0.005048 | $0.005048 | $97.94 | -37.38% |
| 2024-09-29 | $0.009612 | $0.009612 | $0.008061 | $0.008061 | $52.34 | -16.14% |
| 2024-09-28 | $0.0119 | $0.0119 | $0.009612 | $0.009612 | $72.68 | -19.90% |
| 2024-09-27 | $0.013284 | $0.013284 | $0.0120 | $0.0120 | $59.43 | -9.67% |
| 2024-09-26 | $0.013946 | $0.013946 | $0.013284 | $0.013284 | $127.49 | -4.43% |
| 2024-09-25 | $0.014065 | $0.014065 | $0.0139 | $0.0139 | $55.85 | -0.34% |
| 2024-09-24 | $0.016352 | $0.016352 | $0.013948 | $0.013948 | $92.64 | -14.70% |
| 2024-09-23 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | $13.46 | -17.02% |
| 2024-07-28 | $0.019886 | $0.019886 | $0.019705 | $0.019705 | $19.16 | -0.91% |
| 2024-07-27 | $0.019705 | $0.019886 | $0.019705 | $0.019886 | $67.28 | +0.92% |
| 2024-07-26 | $0.019886 | $0.019886 | $0.019705 | $0.019705 | $61.28 | +0.00% |
| 2024-07-25 | $0.019705 | $0.019705 | $0.019705 | $0.019705 | $60.55 | -0.91% |
| 2024-07-24 | $0.019705 | $0.019886 | $0.019705 | $0.019886 | $65.31 | +0.00% |
| 2024-07-23 | $0.019886 | $0.019886 | $0.019886 | $0.019886 | $61.04 | +0.92% |
| 2024-07-22 | $0.019592 | $0.019705 | $0.019592 | $0.019705 | $74.76 | -0.91% |
| 2024-07-21 | $0.019886 | $0.019886 | $0.019886 | $0.019886 | $66.15 | +1.50% |
| 2024-07-20 | $0.019886 | $0.019886 | $0.019592 | $0.019592 | $65.02 | +0.00% |
| 2024-07-19 | $0.019886 | $0.019886 | $0.019592 | $0.019592 | $64.88 | +0.00% |
| 2024-07-18 | $0.019886 | $0.019886 | $0.019592 | $0.019592 | $56.89 | +0.00% |
| 2024-07-17 | $0.019822 | $0.019822 | $0.019592 | $0.019592 | $65.64 | -0.33% |
| 2024-07-16 | $0.019925 | $0.019925 | $0.019656 | $0.019656 | $74.84 | +0.00% |
| 2024-07-15 | $0.01972 | $0.01972 | $0.019656 | $0.019656 | $73.45 | -0.32% |
| 2024-07-14 | $0.019925 | $0.019925 | $0.01972 | $0.01972 | $63.89 | +0.00% |
| 2024-07-13 | $0.01972 | $0.01972 | $0.01972 | $0.01972 | $64.71 | +0.00% |
| 2024-07-12 | $0.019925 | $0.019925 | $0.01972 | $0.01972 | $65.26 | +0.00% |
| 2024-07-11 | $0.01972 | $0.01972 | $0.01972 | $0.01972 | $62.01 | -1.03% |
| 2024-07-10 | $0.01972 | $0.019925 | $0.01972 | $0.019925 | $69.58 | +0.00% |
| 2024-07-09 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | $70.05 | +0.00% |
| 2024-07-08 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | $66.17 | +1.04% |
| 2024-07-07 | $0.01972 | $0.01972 | $0.01972 | $0.01972 | $70.87 | +0.00% |
| 2024-07-06 | $0.01972 | $0.01972 | $0.01972 | $0.01972 | $69.35 | +0.00% |
| 2024-07-05 | $0.019724 | $0.019724 | $0.01972 | $0.01972 | $71.14 | -0.02% |
| 2024-07-04 | $0.019925 | $0.019925 | $0.019724 | $0.019724 | $71.35 | +0.00% |
| 2024-07-03 | $0.019724 | $0.019724 | $0.019724 | $0.019724 | $69.66 | +0.00% |
| 2024-07-02 | $0.019925 | $0.019925 | $0.019724 | $0.019724 | $74.65 | -1.01% |
| 2024-07-01 | $0.019724 | $0.019925 | $0.019724 | $0.019925 | $67.44 | +0.00% |
| 2024-06-30 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | $62.73 | +0.00% |
| 2024-06-29 | $0.019207 | $0.019925 | $0.019207 | $0.019925 | $129.35 | +3.74% |
| 2024-06-28 | $0.019207 | $0.019207 | $0.019207 | $0.019207 | $67.73 | -0.84% |
| 2024-06-27 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | $70.08 | +0.00% |
| 2024-06-26 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | $67.89 | +0.00% |
| 2024-06-25 | $0.019207 | $0.019369 | $0.019207 | $0.019369 | $63.18 | +0.84% |
| 2024-06-24 | $0.019369 | $0.019369 | $0.019207 | $0.019207 | $73.62 | +0.00% |
| 2024-06-23 | $0.020827 | $0.020827 | $0.019207 | $0.019207 | $81.78 | -7.78% |
| 2024-06-22 | $0.020827 | $0.020827 | $0.020827 | $0.020827 | $76.43 | +0.00% |
| 2024-06-21 | $0.020827 | $0.020827 | $0.020827 | $0.020827 | $73.11 | +0.84% |
| 2024-06-20 | $0.020653 | $0.020653 | $0.020653 | $0.020653 | $72.51 | +0.00% |
| 2024-06-19 | $0.020827 | $0.020827 | $0.020653 | $0.020653 | $60.58 | +0.00% |
| 2024-06-18 | $0.020827 | $0.020827 | $0.020653 | $0.020653 | $68.24 | -0.84% |
| 2024-06-17 | $0.020827 | $0.020827 | $0.020827 | $0.020827 | $70.45 | +0.00% |
| 2024-06-16 | $0.020827 | $0.020827 | $0.020827 | $0.020827 | $67.33 | +0.84% |
| 2024-06-15 | $0.020827 | $0.020827 | $0.020653 | $0.020653 | $71.44 | -0.84% |
| 2024-06-14 | $0.020827 | $0.020827 | $0.020827 | $0.020827 | $71.85 | +0.84% |
| 2024-06-13 | $0.020653 | $0.020653 | $0.020653 | $0.020653 | $60.78 | +0.45% |
| 2024-06-12 | $0.020881 | $0.020881 | $0.02056 | $0.02056 | $46.24 | -1.54% |
| 2024-06-11 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $71.65 | +1.10% |
| 2024-06-10 | $0.0206 | $0.020653 | $0.0206 | $0.020653 | $75.34 | -1.09% |
| 2024-06-09 | $0.0206 | $0.020881 | $0.0206 | $0.020881 | $69.74 | +0.00% |
| 2024-06-08 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $73.46 | +0.00% |
| 2024-06-07 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $71.96 | +1.36% |
| 2024-06-06 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $77.08 | -1.35% |
| 2024-06-05 | $0.0206 | $0.020881 | $0.0206 | $0.020881 | $72.75 | +1.36% |
| 2024-06-04 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $59.07 | -1.35% |
| 2024-06-03 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $66.56 | +0.00% |
| 2024-06-02 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $62.22 | +1.36% |
| 2024-06-01 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $70.95 | -1.35% |
| 2024-05-31 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $70.37 | +0.00% |
| 2024-05-30 | $0.0206 | $0.020881 | $0.0206 | $0.020881 | $76.32 | +1.36% |
| 2024-05-29 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $66.79 | +0.00% |
| 2024-05-28 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $80.26 | +0.00% |
| 2024-05-27 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $79.15 | +0.00% |
| 2024-05-26 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $66.86 | +0.00% |
| 2024-05-25 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $71.04 | -1.35% |
| 2024-05-24 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $77.03 | +0.00% |
| 2024-05-23 | $0.020881 | $0.020881 | $0.020881 | $0.020881 | $63.89 | +1.36% |
| 2024-05-22 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $65.42 | +0.00% |
| 2024-05-21 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $69.05 | -1.35% |
| 2024-05-20 | $0.0206 | $0.020881 | $0.0206 | $0.020881 | $70.87 | +1.36% |
| 2024-05-19 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $60.06 | +0.00% |
| 2024-05-18 | $0.020881 | $0.020881 | $0.0206 | $0.0206 | $72.01 | +0.00% |
| 2024-05-17 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $55.72 | +0.00% |
| 2024-05-16 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $71.10 | -1.27% |
| 2024-05-15 | $0.020866 | $0.020866 | $0.020866 | $0.020866 | $75.05 | +0.00% |
| 2024-05-14 | $0.0206 | $0.020866 | $0.0206 | $0.020866 | $63.21 | +1.29% |
| 2024-05-13 | $0.020866 | $0.020866 | $0.0206 | $0.0206 | $62.08 | -1.27% |
| 2024-05-12 | $0.020866 | $0.020866 | $0.020866 | $0.020866 | $64.68 | +0.00% |
| 2024-05-11 | $0.0206 | $0.020866 | $0.0206 | $0.020866 | $71.48 | +1.29% |
| 2024-05-10 | $0.020743 | $0.020743 | $0.0206 | $0.0206 | $67.87 | +0.00% |
| 2024-05-09 | $0.029332 | $0.029332 | $0.0206 | $0.0206 | $303.09 | -29.77% |
| 2024-05-08 | $0.029535 | $0.029535 | $0.029332 | $0.029332 | $64.28 | -0.69% |
| 2024-05-07 | $0.029332 | $0.029535 | $0.029332 | $0.029535 | $61.59 | -0.00% |
| 2024-05-06 | $0.029536 | $0.029536 | $0.029536 | $0.029536 | $50.69 | +0.70% |
| 2024-05-05 | $0.029332 | $0.029332 | $0.029332 | $0.029332 | $51.11 | +0.00% |
| 2024-05-04 | $0.029536 | $0.029536 | $0.029332 | $0.029332 | $64.10 | +0.00% |
| 2024-05-03 | $0.029536 | $0.029536 | $0.029332 | $0.029332 | $64.36 | +0.00% |
| 2024-05-02 | $0.029332 | $0.029332 | $0.029332 | $0.029332 | $60.76 | -0.69% |
| 2024-05-01 | $0.029536 | $0.029536 | $0.029536 | $0.029536 | $64.90 | +0.70% |
| 2024-04-30 | $0.029332 | $0.029332 | $0.029332 | $0.029332 | $59.15 | +0.00% |
| 2024-04-29 | $0.029536 | $0.029536 | $0.029332 | $0.029332 | $63.84 | +0.00% |
| 2024-04-28 | $0.029536 | $0.029536 | $0.029332 | $0.029332 | $62.99 | -0.69% |
| 2024-04-27 | $0.029332 | $0.029536 | $0.029332 | $0.029536 | $62.70 | +0.00% |
| 2024-04-26 | $0.029536 | $0.029536 | $0.029536 | $0.029536 | $64.40 | +0.70% |
| 2024-04-25 | $0.029332 | $0.029332 | $0.029332 | $0.029332 | $53.80 | +0.00% |
| 2024-04-24 | $0.029536 | $0.029536 | $0.029332 | $0.029332 | $58.61 | -0.69% |
| 2024-04-23 | $0.029332 | $0.029536 | $0.029332 | $0.029536 | $58.70 | +0.00% |
| 2024-04-22 | $0.029536 | $0.029536 | $0.029536 | $0.029536 | $56.25 | +0.00% |
| 2024-04-21 | $0.029332 | $0.029536 | $0.029332 | $0.029536 | $60.59 | +0.70% |
| 2024-04-20 | $0.029332 | $0.029332 | $0.029332 | $0.029332 | $58.84 | -0.69% |
| 2024-04-19 | $0.029332 | $0.029536 | $0.029332 | $0.029536 | $60.46 | +0.00% |
| 2024-04-18 | $0.029536 | $0.029536 | $0.029536 | $0.029536 | $64.93 | +0.00% |
| 2024-04-17 | $0.029536 | $0.029536 | $0.029536 | $0.029536 | $54.48 | +0.70% |
| 2024-04-16 | $0.029536 | $0.029536 | $0.029332 | $0.029332 | $61.32 | +0.00% |
| 2024-04-15 | $0.029848 | $0.029848 | $0.029332 | $0.029332 | $85.01 | -1.75% |
| 2024-04-14 | $0.029848 | $0.029853 | $0.029848 | $0.029853 | $55.93 | +0.00% |
| 2024-04-13 | $0.029848 | $0.029853 | $0.029848 | $0.029853 | $64.24 | +0.02% |
| 2024-04-12 | $0.029848 | $0.029848 | $0.029848 | $0.029848 | $59.32 | -0.02% |
| 2024-04-11 | $0.029846 | $0.029853 | $0.029846 | $0.029853 | $56.85 | +0.28% |
| 2024-04-10 | $0.029846 | $0.029846 | $0.02977 | $0.02977 | $58.90 | -0.25% |
| 2024-04-09 | $0.029846 | $0.029846 | $0.029846 | $0.029846 | $60.94 | +0.00% |
| 2024-04-08 | $0.02977 | $0.029846 | $0.02977 | $0.029846 | $60.53 | +0.26% |
| 2024-04-07 | $0.029846 | $0.029846 | $0.02977 | $0.02977 | $54.12 | +0.00% |
| 2024-04-06 | $0.029846 | $0.029846 | $0.02977 | $0.02977 | $62.99 | +0.00% |
| 2024-04-05 | $0.028915 | $0.02977 | $0.028915 | $0.02977 | $76.98 | +1.46% |
| 2024-04-04 | $0.028915 | $0.029341 | $0.028915 | $0.029341 | $65.91 | +0.00% |
| 2024-04-03 | $0.029341 | $0.029341 | $0.029341 | $0.029341 | $63.86 | +1.47% |
| 2024-04-02 | $0.029116 | $0.029116 | $0.028915 | $0.028915 | $57.48 | +0.00% |
| 2024-04-01 | $0.039037 | $0.039037 | $0.028915 | $0.028915 | $148.96 | -25.93% |
| 2024-03-31 | $0.038862 | $0.039037 | $0.038862 | $0.039037 | $64.30 | +0.71% |
| 2024-03-30 | $0.038763 | $0.038763 | $0.038763 | $0.038763 | $66.72 | -0.25% |
| 2024-03-29 | $0.038892 | $0.038892 | $0.038862 | $0.038862 | $117.47 | -0.08% |
| 2024-03-28 | $0.038892 | $0.038892 | $0.038892 | $0.038892 | $66.55 | -0.77% |
| 2024-03-27 | $0.039194 | $0.039194 | $0.039194 | $0.039194 | $76.04 | +0.00% |
| 2024-03-26 | $0.038892 | $0.039194 | $0.038892 | $0.039194 | $74.91 | +0.78% |
| 2024-03-25 | $0.038892 | $0.038892 | $0.038892 | $0.038892 | $77.36 | +0.00% |
| 2024-03-24 | $0.038892 | $0.038892 | $0.038892 | $0.038892 | $70.18 | -0.77% |
| 2024-03-23 | $0.038892 | $0.039194 | $0.038892 | $0.039194 | $75.03 | +0.08% |
| 2024-03-22 | $0.038925 | $0.039163 | $0.038925 | $0.039163 | $82.10 | +0.87% |
| 2024-03-21 | $0.038925 | $0.038925 | $0.038826 | $0.038826 | $75.37 | -0.25% |
| 2024-03-20 | $0.038925 | $0.038925 | $0.038925 | $0.038925 | $69.04 | +0.00% |
| 2024-03-19 | $0.038925 | $0.038925 | $0.038925 | $0.038925 | $86.31 | +0.00% |
| 2024-03-18 | $0.043459 | $0.043459 | $0.038925 | $0.038925 | $171.29 | -10.43% |
| 2024-03-17 | $0.044048 | $0.044048 | $0.043459 | $0.043459 | $72.92 | +0.00% |
| 2024-03-16 | $0.043459 | $0.043459 | $0.043459 | $0.043459 | $79.83 | +0.00% |
| 2024-03-15 | $0.083038 | $0.083038 | $0.043459 | $0.043459 | $306.30 | -47.66% |
| 2024-03-14 | $0.081898 | $0.083038 | $0.081898 | $0.083038 | $98.98 | +0.00% |
| 2024-03-13 | $0.081898 | $0.083038 | $0.081898 | $0.083038 | $112.14 | +1.39% |
| 2024-03-12 | $0.091372 | $0.091372 | $0.081898 | $0.081898 | $150.86 | -10.37% |
| 2024-03-11 | $0.091372 | $0.091372 | $0.091372 | $0.091372 | $108.39 | +1.37% |
| 2024-03-10 | $0.077796 | $0.090138 | $0.077796 | $0.090138 | $115.62 | +15.86% |
| 2024-03-09 | $0.067156 | $0.077796 | $0.067156 | $0.077796 | $188.39 | +15.84% |
| 2024-03-08 | $0.111978 | $0.111978 | $0.067156 | $0.067156 | $347.38 | -40.45% |
| 2024-03-07 | $0.118124 | $0.118124 | $0.112763 | $0.112763 | $169.91 | -4.54% |
| 2024-03-06 | $0.118124 | $0.118124 | $0.118124 | $0.118124 | $151.15 | +0.95% |
| 2024-03-05 | $0.101708 | $0.117018 | $0.101708 | $0.117018 | $141.23 | +16.27% |
| 2024-03-04 | $0.126718 | $0.126718 | $0.100644 | $0.100644 | $572.97 | -20.58% |
| 2024-03-03 | $0.126718 | $0.126718 | $0.126718 | $0.126718 | $2.88K | +649.90% |
| 2024-03-02 | $0.016151 | $0.016898 | $0.016151 | $0.016898 | $298.42 | +4.88% |
| 2024-03-01 | $0.01556 | $0.016111 | $0.01556 | $0.016111 | $55.99 | +3.54% |
| 2024-02-29 | $0.015748 | $0.015748 | $0.01556 | $0.01556 | $44.03 | -1.19% |
| 2024-02-28 | $0.01556 | $0.015748 | $0.01556 | $0.015748 | $62.50 | +1.21% |
| 2024-02-27 | $0.015748 | $0.015748 | $0.01556 | $0.01556 | $51.32 | -1.07% |
| 2024-02-26 | $0.015748 | $0.015748 | $0.015729 | $0.015729 | $44.93 | +0.00% |
| 2024-02-25 | $0.015539 | $0.015729 | $0.015539 | $0.015729 | $44.50 | +0.01% |
| 2024-02-24 | $0.018088 | $0.018088 | $0.015727 | $0.015727 | $78.80 | -13.06% |
| 2024-02-23 | $0.018394 | $0.018394 | $0.018089 | $0.018089 | $57.99 | -0.97% |
| 2024-02-22 | $0.016109 | $0.018267 | $0.016109 | $0.018267 | $86.72 | +32.70% |
| 2024-02-21 | $0.013766 | $0.013766 | $0.013766 | $0.013766 | $737.03 | -89.71% |
| 2024-02-20 | $0.12945 | $0.133732 | $0.12945 | $0.133732 | $370.46 | +3.31% |
| 2024-02-19 | $0.203262 | $0.203262 | $0.12945 | $0.12945 | $785.96 | -36.31% |
| 2024-02-18 | $0.137013 | $0.203262 | $0.137013 | $0.203262 | $690.08 | +48.35% |
| 2024-02-17 | $0.157557 | $0.157557 | $0.137014 | $0.137014 | $644.90 | -13.85% |
| 2024-02-16 | $0.271957 | $0.271957 | $0.15905 | $0.15905 | $4.00K | -41.52% |
| 2024-02-15 | $0.271957 | $0.271957 | $0.271957 | $0.271957 | $28.25K | +4365.63% |
| 2024-02-14 | $0.006153 | $0.006153 | $0.00609 | $0.00609 | $31.95 | -1.02% |
| 2024-02-13 | $0.008832 | $0.008832 | $0.006153 | $0.006153 | $131.90 | -30.58% |
| 2024-02-12 | $0.00878 | $0.008864 | $0.00878 | $0.008864 | $40.14 | +0.96% |
| 2024-02-11 | $0.008671 | $0.00878 | $0.008671 | $0.00878 | $30.44 | +0.33% |
| 2024-02-10 | $0.00867 | $0.008751 | $0.00867 | $0.008751 | $43.54 | +0.93% |
| 2024-02-09 | $0.008773 | $0.008773 | $0.00867 | $0.00867 | $39.14 | -1.16% |
| 2024-02-08 | $0.00884 | $0.00884 | $0.008772 | $0.008772 | $42.12 | -0.77% |
| 2024-02-07 | $0.008452 | $0.00884 | $0.008452 | $0.00884 | $67.20 | +4.59% |
| 2024-02-06 | $0.009742 | $0.009742 | $0.008452 | $0.008452 | $75.10 | -13.90% |
| 2024-02-05 | $0.009763 | $0.009816 | $0.009763 | $0.009816 | $33.17 | -0.22% |
| 2024-02-04 | $0.009958 | $0.009958 | $0.009838 | $0.009838 | $46.01 | -1.99% |
| 2024-02-03 | $0.011355 | $0.011355 | $0.010038 | $0.010038 | $99.77 | -10.75% |
| 2024-02-02 | $0.011115 | $0.011247 | $0.011115 | $0.011247 | $41.71 | +1.19% |
| 2024-02-01 | $0.011235 | $0.011235 | $0.011115 | $0.011115 | $44.36 | -1.07% |
| 2024-01-31 | $0.01108 | $0.011235 | $0.01108 | $0.011235 | $44.63 | +1.27% |
| 2024-01-30 | $0.011206 | $0.011206 | $0.011094 | $0.011094 | $41.68 | -1.01% |
| 2024-01-29 | $0.011068 | $0.011207 | $0.011068 | $0.011207 | $43.66 | +0.45% |
| 2024-01-28 | $0.013442 | $0.013442 | $0.011157 | $0.011157 | $111.95 | -16.30% |
| 2024-01-27 | $0.013277 | $0.013329 | $0.013277 | $0.013329 | $40.80 | +0.39% |
| 2024-01-26 | $0.013337 | $0.013337 | $0.013277 | $0.013277 | $47.02 | +0.73% |
| 2024-01-25 | $0.01323 | $0.01323 | $0.013181 | $0.013181 | $43.44 | -0.37% |
| 2024-01-24 | $0.01352 | $0.01352 | $0.01323 | $0.01323 | $99.83 | -1.31% |
| 2024-01-23 | $0.013651 | $0.013651 | $0.013405 | $0.013405 | $54.06 | -0.72% |
| 2024-01-22 | $0.014374 | $0.014374 | $0.013502 | $0.013502 | $73.29 | -6.07% |
| 2024-01-21 | $0.014435 | $0.014435 | $0.014374 | $0.014374 | $43.03 | -0.43% |
| 2024-01-20 | $0.010866 | $0.014436 | $0.010866 | $0.014436 | $231.09 | +31.66% |
| 2024-01-19 | $0.010836 | $0.010965 | $0.010836 | $0.010965 | $46.98 | +1.19% |
| 2024-01-18 | $0.011574 | $0.011574 | $0.010836 | $0.010836 | $71.71 | -7.30% |
| 2024-01-17 | $0.013999 | $0.013999 | $0.011689 | $0.011689 | $416.37 | -15.94% |
| 2024-01-16 | $0.021477 | $0.021477 | $0.013906 | $0.013906 | $236.62 | -34.96% |
| 2024-01-15 | $0.022078 | $0.022078 | $0.021381 | $0.021381 | $453.99 | -3.85% |
| 2024-01-14 | $0.041591 | $0.041591 | $0.022236 | $0.022236 | $817.32 | -46.55% |
| 2024-01-13 | $0.022738 | $0.041599 | $0.022738 | $0.041599 | $1.15K | +84.48% |
| 2024-01-12 | $0.041002 | $0.041002 | $0.022549 | $0.022549 | $1.66K | -45.01% |
| 2024-01-11 | $0.041002 | $0.041002 | $0.041002 | $0.041002 | $2.34K | +0.00% |
Frequently asked questions
What was the Fairbrix price on January 1, 2024?
FBX opened 2024-01-11 at $0.041002 and closed that day at $0.041002.
What was the highest price of Fairbrix in 2024?
The highest was $0.401619 on 2024-11-25; the lowest was $0.005048 on 2024-09-30.
How much did Fairbrix change in 2024?
FBX moved -1.20% in 2024, from $0.041002 to $0.040508.
More about Fairbrix
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.