Fairbrix price history in 2025
In 2025 Fairbrix (FBX) went from $0.040422 on 2025-01-01 to $0.003916 on 2025-12-31, a change of -90.31%. The highest price was $0.043927 on 2025-01-03 and the lowest $0.000901 on 2025-05-18. About $48.32K was traded across the year. The best day was 2025-02-11 (+105.10%) and the worst 2025-05-18 (-52.70%).
$0.040422Open · 2025-01-01
$0.003916Close · 2025-12-31
$0.043927High · 2025-01-03
$0.000901Low · 2025-05-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.040422 | $0.043927 | $0.007277 | $0.009412 | $5.91K | -76.72% |
| February | $0.009491 | $0.009538 | $0.003648 | $0.003669 | $5.69K | -61.34% |
| March | $0.003659 | $0.006541 | $0.002671 | $0.002671 | $1.72K | -27.00% |
| April | $0.002671 | $0.003154 | $0.001359 | $0.002889 | $1.54K | +8.16% |
| May | $0.002889 | $0.002929 | $0.000901 | $0.001809 | $1.06K | -37.38% |
| June | $0.001809 | $0.003551 | $0.001479 | $0.002731 | $1.98K | +50.97% |
| July | $0.002731 | $0.012737 | $0.002507 | $0.006543 | $3.05K | +139.58% |
| August | $0.006458 | $0.01418 | $0.00217 | $0.01418 | $4.91K | +119.57% |
| September | $0.014179 | $0.020255 | $0.011138 | $0.011138 | $7.12K | -21.45% |
| October | $0.011138 | $0.019038 | $0.0101 | $0.011519 | $6.10K | +3.42% |
| November | $0.011519 | $0.011519 | $0.005496 | $0.006048 | $3.86K | -47.50% |
| December | $0.006097 | $0.008499 | $0.003916 | $0.003916 | $5.38K | -35.77% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.004068 | $0.004068 | $0.003916 | $0.003916 | $64.42 | -2.90% |
| 2025-12-30 | $0.004094 | $0.004094 | $0.004033 | $0.004033 | $68.06 | -1.80% |
| 2025-12-29 | $0.004358 | $0.004358 | $0.004107 | $0.004107 | $65.62 | -6.85% |
| 2025-12-28 | $0.004501 | $0.004501 | $0.004409 | $0.004409 | $73.89 | -2.35% |
| 2025-12-27 | $0.004375 | $0.004515 | $0.004375 | $0.004515 | $102.63 | +2.89% |
| 2025-12-26 | $0.00468 | $0.00468 | $0.004388 | $0.004388 | $68.86 | -6.24% |
| 2025-12-25 | $0.004778 | $0.004778 | $0.00468 | $0.00468 | $80.07 | -2.38% |
| 2025-12-24 | $0.005044 | $0.005044 | $0.004794 | $0.004794 | $68.47 | -4.96% |
| 2025-12-23 | $0.004964 | $0.005044 | $0.004964 | $0.005044 | $99.44 | +1.31% |
| 2025-12-22 | $0.005159 | $0.005159 | $0.004979 | $0.004979 | $65.82 | -3.49% |
| 2025-12-21 | $0.005457 | $0.005457 | $0.005159 | $0.005159 | $78.36 | -6.56% |
| 2025-12-20 | $0.005685 | $0.005685 | $0.005521 | $0.005521 | $84.62 | -1.74% |
| 2025-12-19 | $0.00593 | $0.00593 | $0.005619 | $0.005619 | $86.82 | -5.24% |
| 2025-12-18 | $0.005515 | $0.00593 | $0.005515 | $0.00593 | $172.64 | +8.79% |
| 2025-12-17 | $0.005537 | $0.005537 | $0.005451 | $0.005451 | $103.16 | -1.57% |
| 2025-12-16 | $0.005612 | $0.005612 | $0.005538 | $0.005538 | $118.91 | -0.98% |
| 2025-12-15 | $0.005914 | $0.005914 | $0.005593 | $0.005593 | $128.27 | -5.43% |
| 2025-12-14 | $0.005797 | $0.005914 | $0.005797 | $0.005914 | $458.94 | +2.00% |
| 2025-12-13 | $0.005675 | $0.005798 | $0.005675 | $0.005798 | $140.52 | +3.00% |
| 2025-12-12 | $0.006189 | $0.006189 | $0.005629 | $0.005629 | $81.66 | -7.19% |
| 2025-12-11 | $0.006689 | $0.006689 | $0.006065 | $0.006065 | $55.37 | -10.07% |
| 2025-12-10 | $0.007234 | $0.007234 | $0.006744 | $0.006744 | $300.69 | -6.77% |
| 2025-12-09 | $0.007706 | $0.007706 | $0.007234 | $0.007234 | $105.26 | -7.34% |
| 2025-12-08 | $0.008499 | $0.008499 | $0.007807 | $0.007807 | $169.08 | -7.48% |
| 2025-12-07 | $0.005644 | $0.008438 | $0.005644 | $0.008438 | $799.39 | +49.50% |
| 2025-12-06 | $0.005631 | $0.005644 | $0.005631 | $0.005644 | $51.63 | +0.23% |
| 2025-12-05 | $0.005804 | $0.005804 | $0.005631 | $0.005631 | $43.50 | -2.19% |
| 2025-12-04 | $0.005507 | $0.005757 | $0.005507 | $0.005757 | $72.15 | +3.69% |
| 2025-12-03 | $0.005814 | $0.005814 | $0.005552 | $0.005552 | $70.27 | -5.30% |
| 2025-12-02 | $0.006097 | $0.006097 | $0.005863 | $0.005863 | $64.92 | -3.06% |
| 2025-12-01 | $0.006097 | $0.006097 | $0.006048 | $0.006048 | $1.44K | +0.00% |
| 2025-11-30 | $0.005496 | $0.006048 | $0.005496 | $0.006048 | $113.23 | +10.04% |
| 2025-11-29 | $0.006018 | $0.006018 | $0.005496 | $0.005496 | $95.93 | -8.67% |
| 2025-11-28 | $0.006116 | $0.006116 | $0.006018 | $0.006018 | $65.82 | -0.59% |
| 2025-11-27 | $0.006235 | $0.006235 | $0.006054 | $0.006054 | $71.84 | -3.87% |
| 2025-11-26 | $0.006029 | $0.006298 | $0.006029 | $0.006298 | $99.74 | +4.46% |
| 2025-11-25 | $0.005888 | $0.006029 | $0.005888 | $0.006029 | $96.41 | +2.39% |
| 2025-11-24 | $0.006068 | $0.006068 | $0.005888 | $0.005888 | $128.05 | -1.08% |
| 2025-11-23 | $0.006335 | $0.006335 | $0.005952 | $0.005952 | $72.46 | -6.06% |
| 2025-11-22 | $0.006965 | $0.006965 | $0.006336 | $0.006336 | $95.12 | -7.97% |
| 2025-11-21 | $0.007229 | $0.007229 | $0.006885 | $0.006885 | $83.92 | -5.88% |
| 2025-11-20 | $0.007623 | $0.007623 | $0.007315 | $0.007315 | $77.83 | -4.04% |
| 2025-11-19 | $0.007279 | $0.007623 | $0.007279 | $0.007623 | $150.83 | +4.73% |
| 2025-11-18 | $0.007068 | $0.007279 | $0.007068 | $0.007279 | $136.28 | +2.99% |
| 2025-11-17 | $0.007524 | $0.007524 | $0.007068 | $0.007068 | $114.11 | -6.83% |
| 2025-11-16 | $0.007658 | $0.007658 | $0.007586 | $0.007586 | $168.81 | -0.94% |
| 2025-11-15 | $0.007999 | $0.007999 | $0.007658 | $0.007658 | $119.68 | -4.35% |
| 2025-11-14 | $0.008007 | $0.008007 | $0.008006 | $0.008006 | $147.47 | -0.01% |
| 2025-11-13 | $0.007933 | $0.008007 | $0.007933 | $0.008007 | $97.81 | +0.79% |
| 2025-11-12 | $0.009117 | $0.009117 | $0.007944 | $0.007944 | $130.20 | -12.87% |
| 2025-11-11 | $0.009064 | $0.009117 | $0.009064 | $0.009117 | $141.42 | +0.58% |
| 2025-11-10 | $0.00878 | $0.009064 | $0.00878 | $0.009064 | $129.47 | +3.23% |
| 2025-11-09 | $0.008463 | $0.00878 | $0.008463 | $0.00878 | $183.90 | +3.75% |
| 2025-11-08 | $0.0088 | $0.0088 | $0.008463 | $0.008463 | $70.57 | -4.13% |
| 2025-11-07 | $0.006999 | $0.008828 | $0.006999 | $0.008828 | $116.95 | +26.40% |
| 2025-11-06 | $0.009087 | $0.009087 | $0.006984 | $0.006984 | $101.48 | -23.14% |
| 2025-11-05 | $0.008385 | $0.009087 | $0.008385 | $0.009087 | $257.57 | +8.37% |
| 2025-11-04 | $0.011142 | $0.011142 | $0.008385 | $0.008385 | $500.22 | -24.74% |
| 2025-11-03 | $0.011389 | $0.011389 | $0.011142 | $0.011142 | $121.53 | -2.62% |
| 2025-11-02 | $0.011279 | $0.011442 | $0.011279 | $0.011442 | $86.01 | +1.45% |
| 2025-11-01 | $0.011519 | $0.011519 | $0.011279 | $0.011279 | $88.66 | -2.08% |
| 2025-10-31 | $0.011552 | $0.011552 | $0.011519 | $0.011519 | $103.03 | -0.29% |
| 2025-10-30 | $0.012421 | $0.012421 | $0.011552 | $0.011552 | $125.61 | -9.86% |
| 2025-10-29 | $0.013043 | $0.013043 | $0.012816 | $0.012816 | $87.01 | -1.75% |
| 2025-10-28 | $0.013289 | $0.013289 | $0.013044 | $0.013044 | $109.81 | -1.84% |
| 2025-10-27 | $0.013379 | $0.013379 | $0.013289 | $0.013289 | $98.56 | -0.67% |
| 2025-10-26 | $0.013602 | $0.013602 | $0.013379 | $0.013379 | $85.91 | -1.64% |
| 2025-10-25 | $0.012317 | $0.013602 | $0.012317 | $0.013602 | $171.80 | +11.35% |
| 2025-10-24 | $0.011971 | $0.012215 | $0.011971 | $0.012215 | $99.24 | +1.16% |
| 2025-10-23 | $0.012141 | $0.012141 | $0.012075 | $0.012075 | $80.10 | -1.37% |
| 2025-10-22 | $0.013184 | $0.013184 | $0.012243 | $0.012243 | $99.78 | -7.91% |
| 2025-10-21 | $0.013338 | $0.013338 | $0.013295 | $0.013295 | $119.11 | -1.15% |
| 2025-10-20 | $0.013876 | $0.013876 | $0.01345 | $0.01345 | $100.41 | -3.07% |
| 2025-10-19 | $0.013719 | $0.013876 | $0.013719 | $0.013876 | $88.08 | +0.30% |
| 2025-10-18 | $0.015774 | $0.015774 | $0.013834 | $0.013834 | $115.41 | -11.33% |
| 2025-10-17 | $0.013518 | $0.015602 | $0.013518 | $0.015602 | $474.73 | +15.42% |
| 2025-10-16 | $0.014015 | $0.014015 | $0.013518 | $0.013518 | $75.49 | -3.17% |
| 2025-10-15 | $0.014941 | $0.014941 | $0.013961 | $0.013961 | $95.28 | -6.56% |
| 2025-10-14 | $0.015192 | $0.015192 | $0.014941 | $0.014941 | $65.77 | -0.28% |
| 2025-10-13 | $0.01593 | $0.01593 | $0.014983 | $0.014983 | $71.64 | -5.94% |
| 2025-10-12 | $0.015596 | $0.01593 | $0.015596 | $0.01593 | $79.64 | +3.02% |
| 2025-10-11 | $0.014988 | $0.015463 | $0.014988 | $0.015463 | $319.69 | +4.04% |
| 2025-10-10 | $0.015049 | $0.015049 | $0.014863 | $0.014863 | $342.59 | -0.41% |
| 2025-10-09 | $0.015443 | $0.015443 | $0.014924 | $0.014924 | $115.64 | -11.20% |
| 2025-10-08 | $0.016743 | $0.016807 | $0.016743 | $0.016807 | $96.70 | +0.38% |
| 2025-10-07 | $0.019038 | $0.019038 | $0.016743 | $0.016743 | $507.01 | -11.76% |
| 2025-10-06 | $0.0101 | $0.018975 | $0.0101 | $0.018975 | $962.49 | +87.87% |
| 2025-10-05 | $0.010216 | $0.010216 | $0.0101 | $0.0101 | $123.51 | -1.14% |
| 2025-10-04 | $0.010467 | $0.010467 | $0.010216 | $0.010216 | $822.06 | -1.44% |
| 2025-10-03 | $0.011006 | $0.011006 | $0.010365 | $0.010365 | $105.55 | -6.92% |
| 2025-10-02 | $0.010401 | $0.011135 | $0.010401 | $0.011135 | $242.37 | +7.06% |
| 2025-10-01 | $0.011138 | $0.011138 | $0.010401 | $0.010401 | $111.80 | -6.62% |
| 2025-09-30 | $0.012047 | $0.012047 | $0.011138 | $0.011138 | $104.41 | -8.62% |
| 2025-09-29 | $0.012384 | $0.012384 | $0.012189 | $0.012189 | $78.82 | -0.75% |
| 2025-09-28 | $0.012599 | $0.012599 | $0.012281 | $0.012281 | $64.15 | -1.30% |
| 2025-09-27 | $0.013575 | $0.013575 | $0.012443 | $0.012443 | $238.33 | -8.34% |
| 2025-09-26 | $0.014412 | $0.014412 | $0.013575 | $0.013575 | $94.97 | -5.81% |
| 2025-09-25 | $0.015017 | $0.015017 | $0.014412 | $0.014412 | $255.53 | -4.35% |
| 2025-09-24 | $0.013903 | $0.015068 | $0.013903 | $0.015068 | $313.87 | +29.90% |
| 2025-09-23 | $0.012487 | $0.012487 | $0.0116 | $0.0116 | $147.71 | -7.10% |
| 2025-09-22 | $0.013153 | $0.013153 | $0.012487 | $0.012487 | $72.72 | -5.06% |
| 2025-09-21 | $0.013622 | $0.013622 | $0.013153 | $0.013153 | $76.43 | -4.08% |
| 2025-09-20 | $0.011933 | $0.013713 | $0.011933 | $0.013713 | $225.34 | +13.61% |
| 2025-09-19 | $0.013531 | $0.013531 | $0.01207 | $0.01207 | $129.24 | -11.17% |
| 2025-09-18 | $0.014408 | $0.014408 | $0.013587 | $0.013587 | $110.47 | -5.70% |
| 2025-09-17 | $0.014772 | $0.014772 | $0.014408 | $0.014408 | $83.44 | -3.60% |
| 2025-09-16 | $0.01799 | $0.01799 | $0.014946 | $0.014946 | $169.21 | -16.92% |
| 2025-09-15 | $0.019764 | $0.019764 | $0.01799 | $0.01799 | $130.35 | -8.98% |
| 2025-09-14 | $0.020255 | $0.020255 | $0.019764 | $0.019764 | $229.80 | -2.42% |
| 2025-09-13 | $0.018501 | $0.020255 | $0.018501 | $0.020255 | $236.70 | +9.47% |
| 2025-09-12 | $0.019958 | $0.019958 | $0.018502 | $0.018502 | $204.68 | -7.30% |
| 2025-09-11 | $0.019998 | $0.019998 | $0.019958 | $0.019958 | $731.42 | -0.20% |
| 2025-09-10 | $0.018418 | $0.019998 | $0.018418 | $0.019998 | $534.33 | +8.58% |
| 2025-09-09 | $0.019075 | $0.019075 | $0.018418 | $0.018418 | $374.05 | -3.44% |
| 2025-09-08 | $0.013852 | $0.019075 | $0.013852 | $0.019075 | $494.76 | +37.71% |
| 2025-09-07 | $0.01213 | $0.013852 | $0.01213 | $0.013852 | $194.99 | +15.28% |
| 2025-09-06 | $0.012667 | $0.012667 | $0.012016 | $0.012016 | $166.77 | -5.14% |
| 2025-09-05 | $0.013189 | $0.013189 | $0.012667 | $0.012667 | $206.81 | -4.28% |
| 2025-09-04 | $0.01459 | $0.01459 | $0.013233 | $0.013233 | $171.57 | -10.33% |
| 2025-09-03 | $0.017644 | $0.017644 | $0.014758 | $0.014758 | $214.99 | -15.61% |
| 2025-09-02 | $0.018362 | $0.018362 | $0.017487 | $0.017487 | $459.12 | -3.97% |
| 2025-09-01 | $0.014179 | $0.018209 | $0.014179 | $0.018209 | $605.20 | +28.41% |
| 2025-08-31 | $0.010545 | $0.01418 | $0.010545 | $0.01418 | $546.99 | +34.91% |
| 2025-08-30 | $0.010236 | $0.010511 | $0.010236 | $0.010511 | $240.61 | +2.69% |
| 2025-08-29 | $0.010699 | $0.010699 | $0.010236 | $0.010236 | $87.63 | -4.07% |
| 2025-08-28 | $0.009739 | $0.01067 | $0.009739 | $0.01067 | $190.09 | +9.56% |
| 2025-08-27 | $0.00941 | $0.009739 | $0.00941 | $0.009739 | $286.54 | +3.49% |
| 2025-08-26 | $0.010583 | $0.010583 | $0.009411 | $0.009411 | $129.78 | -11.07% |
| 2025-08-25 | $0.009933 | $0.010583 | $0.009933 | $0.010583 | $365.98 | +6.54% |
| 2025-08-24 | $0.009675 | $0.009933 | $0.009675 | $0.009933 | $823.73 | +2.67% |
| 2025-08-23 | $0.006064 | $0.009675 | $0.006064 | $0.009675 | $510.93 | +60.85% |
| 2025-08-22 | $0.003805 | $0.006015 | $0.003805 | $0.006015 | $432.08 | +85.82% |
| 2025-08-21 | $0.003267 | $0.003267 | $0.003237 | $0.003237 | $70.51 | -0.15% |
| 2025-08-20 | $0.002917 | $0.003242 | $0.002917 | $0.003242 | $136.18 | +10.27% |
| 2025-08-19 | $0.003051 | $0.003051 | $0.00294 | $0.00294 | $50.87 | -4.39% |
| 2025-08-18 | $0.00325 | $0.00325 | $0.003075 | $0.003075 | $34.68 | -5.36% |
| 2025-08-17 | $0.00313 | $0.003249 | $0.00313 | $0.003249 | $29.25 | +4.64% |
| 2025-08-16 | $0.003024 | $0.003105 | $0.003024 | $0.003105 | $36.91 | +2.95% |
| 2025-08-15 | $0.002752 | $0.003016 | $0.002752 | $0.003016 | $93.71 | +9.24% |
| 2025-08-14 | $0.002776 | $0.002776 | $0.002761 | $0.002761 | $76.66 | -0.54% |
| 2025-08-13 | $0.002763 | $0.002776 | $0.002763 | $0.002776 | $25.20 | +1.31% |
| 2025-08-12 | $0.002383 | $0.00274 | $0.002383 | $0.00274 | $65.77 | +15.27% |
| 2025-08-11 | $0.00217 | $0.002377 | $0.00217 | $0.002377 | $38.44 | +9.54% |
| 2025-08-10 | $0.003473 | $0.003473 | $0.00217 | $0.00217 | $162.81 | -37.03% |
| 2025-08-09 | $0.003556 | $0.003556 | $0.003446 | $0.003446 | $21.19 | -3.37% |
| 2025-08-08 | $0.003648 | $0.003648 | $0.003566 | $0.003566 | $31.14 | -2.25% |
| 2025-08-07 | $0.003618 | $0.003648 | $0.003618 | $0.003648 | $45.06 | +2.18% |
| 2025-08-06 | $0.003995 | $0.003995 | $0.00357 | $0.00357 | $57.07 | -10.66% |
| 2025-08-05 | $0.004554 | $0.004554 | $0.003996 | $0.003996 | $60.90 | -12.25% |
| 2025-08-04 | $0.004875 | $0.004875 | $0.004554 | $0.004554 | $73.75 | -5.79% |
| 2025-08-03 | $0.005141 | $0.005141 | $0.004834 | $0.004834 | $42.04 | -5.68% |
| 2025-08-02 | $0.005427 | $0.005427 | $0.005125 | $0.005125 | $58.18 | -5.56% |
| 2025-08-01 | $0.006458 | $0.006458 | $0.005427 | $0.005427 | $86.91 | -17.06% |
| 2025-07-31 | $0.00704 | $0.00704 | $0.006543 | $0.006543 | $76.60 | -7.35% |
| 2025-07-30 | $0.007435 | $0.007435 | $0.007062 | $0.007062 | $80.85 | -5.02% |
| 2025-07-29 | $0.00736 | $0.007435 | $0.00736 | $0.007435 | $27.40 | +0.19% |
| 2025-07-28 | $0.00747 | $0.00747 | $0.007421 | $0.007421 | $90.53 | -0.66% |
| 2025-07-27 | $0.008131 | $0.008131 | $0.00747 | $0.00747 | $65.39 | -8.13% |
| 2025-07-26 | $0.009606 | $0.009606 | $0.008131 | $0.008131 | $106.87 | -15.35% |
| 2025-07-25 | $0.0111 | $0.0111 | $0.009606 | $0.009606 | $115.33 | -11.99% |
| 2025-07-24 | $0.012737 | $0.012737 | $0.010915 | $0.010915 | $90.24 | -14.30% |
| 2025-07-23 | $0.011595 | $0.012737 | $0.011595 | $0.012737 | $148.61 | +8.94% |
| 2025-07-22 | $0.012053 | $0.012053 | $0.011692 | $0.011692 | $86.00 | -2.18% |
| 2025-07-21 | $0.01089 | $0.011953 | $0.01089 | $0.011953 | $217.53 | +10.12% |
| 2025-07-20 | $0.009796 | $0.010855 | $0.009796 | $0.010855 | $260.10 | +8.72% |
| 2025-07-19 | $0.007373 | $0.009984 | $0.007373 | $0.009984 | $301.50 | +34.72% |
| 2025-07-18 | $0.007092 | $0.007411 | $0.007092 | $0.007411 | $96.68 | +5.37% |
| 2025-07-17 | $0.006957 | $0.007033 | $0.006957 | $0.007033 | $70.66 | +1.88% |
| 2025-07-16 | $0.006108 | $0.006903 | $0.006108 | $0.006903 | $93.15 | +14.33% |
| 2025-07-15 | $0.005396 | $0.006038 | $0.005396 | $0.006038 | $106.32 | +11.90% |
| 2025-07-14 | $0.004038 | $0.005396 | $0.004038 | $0.005396 | $230.84 | +33.60% |
| 2025-07-13 | $0.004495 | $0.004495 | $0.004039 | $0.004039 | $45.85 | -10.14% |
| 2025-07-12 | $0.003969 | $0.004495 | $0.003969 | $0.004495 | $87.35 | +12.91% |
| 2025-07-11 | $0.004174 | $0.004174 | $0.003981 | $0.003981 | $49.11 | -4.62% |
| 2025-07-10 | $0.003526 | $0.004174 | $0.003526 | $0.004174 | $85.37 | +9.78% |
| 2025-07-09 | $0.003459 | $0.003802 | $0.003459 | $0.003802 | $93.72 | +10.23% |
| 2025-07-08 | $0.003588 | $0.003588 | $0.003449 | $0.003449 | $26.12 | -3.09% |
| 2025-07-07 | $0.002964 | $0.003559 | $0.002964 | $0.003559 | $190.72 | +20.40% |
| 2025-07-06 | $0.003391 | $0.003391 | $0.002956 | $0.002956 | $22.53 | -11.84% |
| 2025-07-05 | $0.002579 | $0.003353 | $0.002579 | $0.003353 | $83.03 | +30.62% |
| 2025-07-04 | $0.002514 | $0.002567 | $0.002514 | $0.002567 | $26.47 | +2.39% |
| 2025-07-03 | $0.002631 | $0.002631 | $0.002507 | $0.002507 | $22.90 | -4.46% |
| 2025-07-02 | $0.002663 | $0.002663 | $0.002624 | $0.002624 | $35.45 | -1.46% |
| 2025-07-01 | $0.002731 | $0.002731 | $0.002663 | $0.002663 | $20.52 | -2.49% |
| 2025-06-30 | $0.002852 | $0.002852 | $0.002731 | $0.002731 | $21.93 | -3.50% |
| 2025-06-29 | $0.003011 | $0.003011 | $0.00283 | $0.00283 | $30.98 | -6.75% |
| 2025-06-28 | $0.003031 | $0.003035 | $0.003031 | $0.003035 | $27.26 | +0.23% |
| 2025-06-27 | $0.003033 | $0.003033 | $0.003028 | $0.003028 | $20.45 | -0.16% |
| 2025-06-26 | $0.001904 | $0.003033 | $0.001904 | $0.003033 | $132.19 | +60.48% |
| 2025-06-25 | $0.002101 | $0.002101 | $0.00189 | $0.00189 | $151.18 | -10.04% |
| 2025-06-24 | $0.001484 | $0.002101 | $0.001484 | $0.002101 | $269.85 | +42.06% |
| 2025-06-23 | $0.00151 | $0.00151 | $0.001479 | $0.001479 | $25.80 | -2.12% |
| 2025-06-22 | $0.001577 | $0.001577 | $0.001511 | $0.001511 | $15.34 | -4.91% |
| 2025-06-21 | $0.001883 | $0.001883 | $0.001589 | $0.001589 | $49.96 | -15.39% |
| 2025-06-20 | $0.00182 | $0.001878 | $0.00182 | $0.001878 | $78.89 | +3.41% |
| 2025-06-19 | $0.001696 | $0.001816 | $0.001696 | $0.001816 | $56.87 | +7.08% |
| 2025-06-18 | $0.001662 | $0.001696 | $0.001662 | $0.001696 | $38.57 | +2.79% |
| 2025-06-17 | $0.00169 | $0.00169 | $0.00165 | $0.00165 | $23.22 | -2.37% |
| 2025-06-16 | $0.001971 | $0.001971 | $0.00169 | $0.00169 | $29.81 | -14.04% |
| 2025-06-15 | $0.00205 | $0.00205 | $0.001966 | $0.001966 | $29.11 | -3.10% |
| 2025-06-14 | $0.002282 | $0.002282 | $0.002029 | $0.002029 | $41.43 | -11.09% |
| 2025-06-13 | $0.002866 | $0.002866 | $0.002282 | $0.002282 | $34.65 | -21.63% |
| 2025-06-12 | $0.002904 | $0.002912 | $0.002904 | $0.002912 | $42.56 | +0.55% |
| 2025-06-11 | $0.003112 | $0.003112 | $0.002896 | $0.002896 | $28.03 | -6.94% |
| 2025-06-10 | $0.003199 | $0.003199 | $0.003112 | $0.003112 | $50.82 | -2.45% |
| 2025-06-09 | $0.002624 | $0.00319 | $0.002624 | $0.00319 | $130.70 | +21.25% |
| 2025-06-08 | $0.002792 | $0.002792 | $0.002631 | $0.002631 | $28.04 | -5.77% |
| 2025-06-07 | $0.002925 | $0.002925 | $0.002792 | $0.002792 | $42.85 | -5.29% |
| 2025-06-06 | $0.003511 | $0.003511 | $0.002948 | $0.002948 | $49.22 | -16.98% |
| 2025-06-05 | $0.003235 | $0.003551 | $0.003235 | $0.003551 | $99.15 | +9.77% |
| 2025-06-04 | $0.002779 | $0.003235 | $0.002779 | $0.003235 | $61.70 | +16.41% |
| 2025-06-03 | $0.003149 | $0.003149 | $0.002779 | $0.002779 | $106.93 | -11.52% |
| 2025-06-02 | $0.003141 | $0.003141 | $0.003141 | $0.003141 | $231.50 | +93.17% |
| 2025-06-01 | $0.001809 | $0.001809 | $0.001626 | $0.001626 | $28.29 | -10.12% |
| 2025-05-31 | $0.00168 | $0.001809 | $0.00168 | $0.001809 | $50.13 | +7.68% |
| 2025-05-30 | $0.001661 | $0.00168 | $0.001661 | $0.00168 | $38.95 | +0.24% |
| 2025-05-29 | $0.001803 | $0.001803 | $0.001676 | $0.001676 | $41.59 | -6.37% |
| 2025-05-28 | $0.001826 | $0.001826 | $0.00179 | $0.00179 | $57.32 | -2.24% |
| 2025-05-27 | $0.001419 | $0.001831 | $0.001419 | $0.001831 | $75.62 | +30.04% |
| 2025-05-26 | $0.001389 | $0.001408 | $0.001389 | $0.001408 | $32.85 | +1.37% |
| 2025-05-25 | $0.001148 | $0.001389 | $0.001148 | $0.001389 | $38.80 | +20.16% |
| 2025-05-24 | $0.001369 | $0.001369 | $0.001156 | $0.001156 | $28.14 | -14.62% |
| 2025-05-23 | $0.001002 | $0.001354 | $0.001002 | $0.001354 | $73.84 | +35.13% |
| 2025-05-22 | $0.000997 | $0.001002 | $0.000997 | $0.001002 | $16.25 | +0.50% |
| 2025-05-21 | $0.00099 | $0.000997 | $0.00099 | $0.000997 | $11.44 | +0.71% |
| 2025-05-20 | $0.001038 | $0.001038 | $0.00099 | $0.00099 | $14.96 | -5.26% |
| 2025-05-19 | $0.000908 | $0.001045 | $0.000908 | $0.001045 | $28.93 | +15.98% |
| 2025-05-18 | $0.001905 | $0.001905 | $0.000901 | $0.000901 | $40.12 | -52.70% |
| 2025-05-17 | $0.001965 | $0.001965 | $0.001905 | $0.001905 | $18.88 | -3.05% |
| 2025-05-16 | $0.002035 | $0.002035 | $0.001965 | $0.001965 | $18.31 | -3.44% |
| 2025-05-15 | $0.002057 | $0.002057 | $0.002035 | $0.002035 | $19.88 | -1.17% |
| 2025-05-14 | $0.002057 | $0.002059 | $0.002057 | $0.002059 | $15.34 | +0.10% |
| 2025-05-13 | $0.002172 | $0.002172 | $0.002057 | $0.002057 | $27.19 | -6.24% |
| 2025-05-12 | $0.002251 | $0.002251 | $0.002194 | $0.002194 | $25.19 | -2.53% |
| 2025-05-11 | $0.002484 | $0.002484 | $0.002251 | $0.002251 | $37.05 | -9.42% |
| 2025-05-10 | $0.002515 | $0.002515 | $0.002485 | $0.002485 | $26.08 | -1.19% |
| 2025-05-09 | $0.002588 | $0.002588 | $0.002515 | $0.002515 | $23.86 | -2.82% |
| 2025-05-08 | $0.002649 | $0.002649 | $0.002588 | $0.002588 | $35.95 | -2.30% |
| 2025-05-07 | $0.002598 | $0.002649 | $0.002598 | $0.002649 | $22.32 | +2.20% |
| 2025-05-06 | $0.00255 | $0.002592 | $0.00255 | $0.002592 | $30.72 | +1.69% |
| 2025-05-05 | $0.002547 | $0.002549 | $0.002547 | $0.002549 | $30.86 | -0.70% |
| 2025-05-04 | $0.002619 | $0.002619 | $0.002567 | $0.002567 | $41.74 | -1.80% |
| 2025-05-03 | $0.002729 | $0.002729 | $0.002614 | $0.002614 | $19.95 | -3.83% |
| 2025-05-02 | $0.002929 | $0.002929 | $0.002718 | $0.002718 | $40.67 | -7.20% |
| 2025-05-01 | $0.002889 | $0.002929 | $0.002889 | $0.002929 | $76.95 | +1.38% |
| 2025-04-30 | $0.002851 | $0.002889 | $0.002851 | $0.002889 | $52.70 | +1.33% |
| 2025-04-29 | $0.001502 | $0.002851 | $0.001502 | $0.002851 | $286.10 | +89.81% |
| 2025-04-28 | $0.001539 | $0.001539 | $0.001502 | $0.001502 | $23.93 | -2.47% |
| 2025-04-27 | $0.001489 | $0.00154 | $0.001489 | $0.00154 | $36.15 | +3.84% |
| 2025-04-26 | $0.001631 | $0.001631 | $0.001483 | $0.001483 | $30.13 | -9.07% |
| 2025-04-25 | $0.001631 | $0.001631 | $0.001631 | $0.001631 | $18.16 | -0.49% |
| 2025-04-24 | $0.001646 | $0.001646 | $0.001639 | $0.001639 | $31.26 | +0.49% |
| 2025-04-23 | $0.001633 | $0.001633 | $0.001631 | $0.001631 | $27.15 | -0.12% |
| 2025-04-22 | $0.001633 | $0.001633 | $0.001633 | $0.001633 | $15.31 | +0.12% |
| 2025-04-21 | $0.001449 | $0.001631 | $0.001449 | $0.001631 | $34.99 | +12.56% |
| 2025-04-20 | $0.001447 | $0.001449 | $0.001447 | $0.001449 | $20.70 | +0.00% |
| 2025-04-19 | $0.001359 | $0.001449 | $0.001359 | $0.001449 | $36.02 | +6.62% |
| 2025-04-18 | $0.002337 | $0.002337 | $0.001359 | $0.001359 | $150.81 | -41.25% |
| 2025-04-17 | $0.00232 | $0.00232 | $0.002313 | $0.002313 | $32.32 | -0.30% |
| 2025-04-16 | $0.00232 | $0.00232 | $0.00232 | $0.00232 | $50.60 | +0.00% |
| 2025-04-15 | $0.002567 | $0.002567 | $0.00232 | $0.00232 | $39.55 | -8.55% |
| 2025-04-14 | $0.002302 | $0.002537 | $0.002302 | $0.002537 | $46.14 | +10.21% |
| 2025-04-13 | $0.002668 | $0.002668 | $0.002302 | $0.002302 | $33.33 | -14.39% |
| 2025-04-12 | $0.002709 | $0.002709 | $0.002689 | $0.002689 | $35.04 | +0.30% |
| 2025-04-11 | $0.002691 | $0.002691 | $0.002681 | $0.002681 | $35.58 | -0.37% |
| 2025-04-10 | $0.002757 | $0.002757 | $0.002691 | $0.002691 | $20.79 | -2.39% |
| 2025-04-09 | $0.002699 | $0.002757 | $0.002699 | $0.002757 | $37.23 | +2.15% |
| 2025-04-08 | $0.002566 | $0.002699 | $0.002566 | $0.002699 | $51.05 | +6.43% |
| 2025-04-07 | $0.002533 | $0.002536 | $0.002533 | $0.002536 | $58.65 | +0.12% |
| 2025-04-06 | $0.002716 | $0.002716 | $0.002533 | $0.002533 | $39.14 | -7.05% |
| 2025-04-05 | $0.002967 | $0.002967 | $0.002725 | $0.002725 | $25.98 | -7.66% |
| 2025-04-04 | $0.003043 | $0.003043 | $0.002951 | $0.002951 | $115.55 | -2.06% |
| 2025-04-03 | $0.003053 | $0.003053 | $0.003013 | $0.003013 | $37.56 | -2.08% |
| 2025-04-02 | $0.003154 | $0.003154 | $0.003077 | $0.003077 | $23.66 | -2.44% |
| 2025-04-01 | $0.002671 | $0.003154 | $0.002671 | $0.003154 | $92.85 | +18.08% |
| 2025-03-31 | $0.002937 | $0.002937 | $0.002671 | $0.002671 | $26.18 | -9.06% |
| 2025-03-30 | $0.002796 | $0.002937 | $0.002796 | $0.002937 | $42.59 | +5.88% |
| 2025-03-29 | $0.002915 | $0.002915 | $0.002774 | $0.002774 | $28.65 | -4.84% |
| 2025-03-28 | $0.002751 | $0.002915 | $0.002751 | $0.002915 | $44.79 | +5.96% |
| 2025-03-27 | $0.00301 | $0.00301 | $0.002751 | $0.002751 | $25.95 | -8.76% |
| 2025-03-26 | $0.00306 | $0.00306 | $0.003015 | $0.003015 | $29.31 | -1.60% |
| 2025-03-25 | $0.003252 | $0.003252 | $0.003064 | $0.003064 | $62.90 | -6.44% |
| 2025-03-24 | $0.003309 | $0.003309 | $0.003275 | $0.003275 | $49.69 | -1.06% |
| 2025-03-23 | $0.003441 | $0.003441 | $0.00331 | $0.00331 | $36.47 | -2.65% |
| 2025-03-22 | $0.003885 | $0.003885 | $0.0034 | $0.0034 | $44.55 | -12.19% |
| 2025-03-21 | $0.004035 | $0.004035 | $0.003872 | $0.003872 | $47.13 | -4.04% |
| 2025-03-20 | $0.004549 | $0.004549 | $0.004035 | $0.004035 | $38.75 | -11.30% |
| 2025-03-19 | $0.003284 | $0.004549 | $0.003284 | $0.004549 | $115.70 | +37.89% |
| 2025-03-18 | $0.00397 | $0.00397 | $0.003299 | $0.003299 | $50.42 | -17.07% |
| 2025-03-17 | $0.004429 | $0.004429 | $0.003978 | $0.003978 | $43.79 | -9.78% |
| 2025-03-16 | $0.004107 | $0.004409 | $0.004107 | $0.004409 | $46.62 | +7.35% |
| 2025-03-15 | $0.003923 | $0.004107 | $0.003923 | $0.004107 | $28.07 | +4.53% |
| 2025-03-14 | $0.00366 | $0.003929 | $0.00366 | $0.003929 | $33.56 | +8.21% |
| 2025-03-13 | $0.003417 | $0.003631 | $0.003417 | $0.003631 | $30.75 | +7.20% |
| 2025-03-12 | $0.003343 | $0.003387 | $0.003343 | $0.003387 | $34.20 | +1.32% |
| 2025-03-11 | $0.003641 | $0.003641 | $0.003343 | $0.003343 | $34.56 | -8.41% |
| 2025-03-10 | $0.004267 | $0.004267 | $0.00365 | $0.00365 | $43.85 | -14.48% |
| 2025-03-09 | $0.004939 | $0.004939 | $0.004268 | $0.004268 | $50.72 | -13.45% |
| 2025-03-08 | $0.005579 | $0.005579 | $0.004931 | $0.004931 | $62.06 | -11.63% |
| 2025-03-07 | $0.005678 | $0.005678 | $0.00558 | $0.00558 | $75.66 | -1.73% |
| 2025-03-06 | $0.005765 | $0.005765 | $0.005678 | $0.005678 | $78.82 | -1.75% |
| 2025-03-05 | $0.005734 | $0.005779 | $0.005734 | $0.005779 | $71.72 | +0.80% |
| 2025-03-04 | $0.005449 | $0.005733 | $0.005449 | $0.005733 | $66.53 | +5.21% |
| 2025-03-03 | $0.006501 | $0.006501 | $0.005449 | $0.005449 | $52.02 | -16.69% |
| 2025-03-02 | $0.003943 | $0.006541 | $0.003943 | $0.006541 | $247.22 | +67.25% |
| 2025-03-01 | $0.003659 | $0.003911 | $0.003659 | $0.003911 | $72.36 | +6.60% |
| 2025-02-28 | $0.003648 | $0.003669 | $0.003648 | $0.003669 | $53.21 | +0.55% |
| 2025-02-27 | $0.003966 | $0.003966 | $0.003649 | $0.003649 | $43.36 | -6.91% |
| 2025-02-26 | $0.00411 | $0.00411 | $0.00392 | $0.00392 | $31.91 | -4.41% |
| 2025-02-25 | $0.004101 | $0.004101 | $0.004101 | $0.004101 | $44.62 | +0.00% |
| 2025-02-24 | $0.004201 | $0.004201 | $0.004101 | $0.004101 | $60.37 | -2.38% |
| 2025-02-23 | $0.00473 | $0.00473 | $0.004201 | $0.004201 | $41.65 | -11.20% |
| 2025-02-22 | $0.005193 | $0.005193 | $0.004731 | $0.004731 | $50.98 | -8.69% |
| 2025-02-21 | $0.006059 | $0.006059 | $0.005181 | $0.005181 | $50.38 | -14.46% |
| 2025-02-20 | $0.006659 | $0.006659 | $0.006057 | $0.006057 | $108.28 | -8.92% |
| 2025-02-19 | $0.007271 | $0.007271 | $0.00665 | $0.00665 | $70.94 | -8.63% |
| 2025-02-18 | $0.006781 | $0.007278 | $0.006781 | $0.007278 | $622.90 | +7.31% |
| 2025-02-17 | $0.006818 | $0.006818 | $0.006782 | $0.006782 | $1.03K | -0.21% |
| 2025-02-16 | $0.007763 | $0.007763 | $0.006796 | $0.006796 | $92.19 | -12.60% |
| 2025-02-15 | $0.0092 | $0.0092 | $0.007776 | $0.007776 | $70.65 | -15.65% |
| 2025-02-14 | $0.009538 | $0.009538 | $0.009219 | $0.009219 | $137.74 | -3.34% |
| 2025-02-13 | $0.006501 | $0.009538 | $0.006501 | $0.009538 | $190.27 | +45.91% |
| 2025-02-12 | $0.009118 | $0.009118 | $0.006537 | $0.006537 | $1.48K | -27.71% |
| 2025-02-11 | $0.004408 | $0.009043 | $0.004408 | $0.009043 | $382.43 | +105.10% |
| 2025-02-10 | $0.004936 | $0.004936 | $0.004409 | $0.004409 | $108.78 | -11.39% |
| 2025-02-09 | $0.005811 | $0.005811 | $0.004976 | $0.004976 | $57.39 | -14.65% |
| 2025-02-08 | $0.00601 | $0.00601 | $0.00583 | $0.00583 | $129.69 | -2.85% |
| 2025-02-07 | $0.006432 | $0.006432 | $0.006001 | $0.006001 | $64.53 | -5.87% |
| 2025-02-06 | $0.006376 | $0.006376 | $0.006375 | $0.006375 | $74.00 | -0.02% |
| 2025-02-05 | $0.008611 | $0.008611 | $0.006376 | $0.006376 | $301.26 | -25.56% |
| 2025-02-04 | $0.008947 | $0.008947 | $0.008565 | $0.008565 | $39.82 | -4.27% |
| 2025-02-03 | $0.008458 | $0.008947 | $0.008458 | $0.008947 | $78.53 | +4.91% |
| 2025-02-02 | $0.008431 | $0.008528 | $0.008431 | $0.008528 | $179.17 | +2.35% |
| 2025-02-01 | $0.009491 | $0.009491 | $0.008332 | $0.008332 | $86.32 | -11.47% |
| 2025-01-31 | $0.010272 | $0.010272 | $0.009412 | $0.009412 | $63.76 | -8.38% |
| 2025-01-30 | $0.008761 | $0.010273 | $0.008761 | $0.010273 | $175.61 | +17.35% |
| 2025-01-29 | $0.007382 | $0.008754 | $0.007382 | $0.008754 | $147.25 | +19.90% |
| 2025-01-28 | $0.007277 | $0.007301 | $0.007277 | $0.007301 | $86.69 | +0.33% |
| 2025-01-27 | $0.007939 | $0.007939 | $0.007277 | $0.007277 | $53.45 | -8.72% |
| 2025-01-26 | $0.007771 | $0.007972 | $0.007771 | $0.007972 | $96.01 | +2.59% |
| 2025-01-25 | $0.008848 | $0.008848 | $0.007771 | $0.007771 | $88.49 | -11.14% |
| 2025-01-24 | $0.010299 | $0.010299 | $0.008745 | $0.008745 | $101.61 | -15.79% |
| 2025-01-23 | $0.010001 | $0.010385 | $0.010001 | $0.010385 | $49.57 | +3.40% |
| 2025-01-22 | $0.011001 | $0.011001 | $0.010044 | $0.010044 | $82.35 | -8.70% |
| 2025-01-21 | $0.011111 | $0.011111 | $0.011001 | $0.011001 | $122.93 | -0.99% |
| 2025-01-20 | $0.011138 | $0.011138 | $0.011111 | $0.011111 | $309.89 | -0.24% |
| 2025-01-19 | $0.011131 | $0.011138 | $0.011131 | $0.011138 | $129.53 | +0.05% |
| 2025-01-18 | $0.012448 | $0.012448 | $0.011132 | $0.011132 | $108.97 | -10.57% |
| 2025-01-17 | $0.012589 | $0.012589 | $0.012448 | $0.012448 | $162.92 | -0.79% |
| 2025-01-16 | $0.012876 | $0.012876 | $0.012547 | $0.012547 | $142.39 | -2.56% |
| 2025-01-15 | $0.013655 | $0.013655 | $0.012876 | $0.012876 | $143.87 | -4.91% |
| 2025-01-14 | $0.012353 | $0.013541 | $0.012353 | $0.013541 | $157.65 | +9.63% |
| 2025-01-13 | $0.012641 | $0.012641 | $0.012352 | $0.012352 | $122.50 | +0.69% |
| 2025-01-12 | $0.013171 | $0.013171 | $0.012267 | $0.012267 | $154.51 | -6.08% |
| 2025-01-11 | $0.016506 | $0.016506 | $0.013061 | $0.013061 | $136.61 | -21.13% |
| 2025-01-10 | $0.016779 | $0.016779 | $0.016561 | $0.016561 | $179.78 | -1.80% |
| 2025-01-09 | $0.021646 | $0.021646 | $0.016865 | $0.016865 | $276.00 | -22.35% |
| 2025-01-08 | $0.020668 | $0.021718 | $0.020668 | $0.021718 | $260.18 | +5.08% |
| 2025-01-07 | $0.022356 | $0.022356 | $0.020668 | $0.020668 | $390.84 | -7.55% |
| 2025-01-06 | $0.033179 | $0.033179 | $0.022357 | $0.022357 | $263.13 | -32.25% |
| 2025-01-05 | $0.033402 | $0.033402 | $0.0330 | $0.0330 | $801.24 | -1.21% |
| 2025-01-04 | $0.043927 | $0.043927 | $0.033403 | $0.033403 | $359.62 | -23.96% |
| 2025-01-03 | $0.043268 | $0.043927 | $0.043268 | $0.043927 | $522.44 | +0.33% |
| 2025-01-02 | $0.043269 | $0.043783 | $0.043269 | $0.043783 | $116.68 | +0.59% |
| 2025-01-01 | $0.040422 | $0.043525 | $0.040422 | $0.043525 | $107.12 | +7.45% |
Frequently asked questions
What was the Fairbrix price on January 1, 2025?
FBX opened 2025-01-01 at $0.040422 and closed that day at $0.043525.
What was the highest price of Fairbrix in 2025?
The highest was $0.043927 on 2025-01-03; the lowest was $0.000901 on 2025-05-18.
How much did Fairbrix change in 2025?
FBX moved -90.31% in 2025, from $0.040422 to $0.003916.
More about Fairbrix
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.