Fairbrix price history in 2026
In 2026 Fairbrix (FBX) has gone from $0.003916 on 2026-01-01 to $0.001448 on 2026-10-10, a change of -63.01%. The highest price was $0.004297 on 2026-03-12 and the lowest $0.000798 on 2026-06-30. About $12.41K was traded across the year. The best day was 2026-03-10 (+114.54%) and the worst 2026-04-02 (-24.54%). The year is not over, so these figures are partial.
$0.003916Open · 2026-01-01
$0.001448Close · 2026-10-10
$0.004297High · 2026-03-12
$0.000798Low · 2026-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.003916 | $0.004002 | $0.002848 | $0.002848 | $2.21K | -27.27% |
| February | $0.002825 | $0.003349 | $0.001704 | $0.001873 | $1.33K | -33.70% |
| March | $0.001894 | $0.004297 | $0.00167 | $0.001795 | $2.06K | -5.23% |
| April | $0.001808 | $0.002904 | $0.001481 | $0.001559 | $1.70K | -13.77% |
| May | $0.001548 | $0.001548 | $0.0010 | $0.001092 | $814.69 | -29.46% |
| June | $0.00108 | $0.001154 | $0.000798 | $0.000798 | $940.69 | -26.11% |
| July | $0.000798 | $0.001117 | $0.000798 | $0.00111 | $804.40 | +39.10% |
| August | $0.00111 | $0.001277 | $0.001051 | $0.001119 | $892.57 | +0.81% |
| September | $0.001109 | $0.001255 | $0.000872 | $0.001235 | $1.06K | +11.33% |
| October | $0.001235 | $0.00175 | $0.001235 | $0.001448 | $606.38 | +17.31% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.001444 | $0.001448 | $0.001444 | $0.001448 | $22.25 | $39.55K | +0.29% |
| 2026-10-09 | $0.001481 | $0.001481 | $0.001444 | $0.001444 | $30.17 | $39.43K | -2.58% |
| 2026-10-08 | $0.00175 | $0.00175 | $0.001482 | $0.001482 | $51.90 | — | -15.14% |
| 2026-10-07 | $0.001337 | $0.001747 | $0.001337 | $0.001747 | $198.99 | — | +30.96% |
| 2026-10-06 | $0.001341 | $0.001341 | $0.001334 | $0.001334 | $39.63 | — | -0.55% |
| 2026-10-05 | $0.001449 | $0.001449 | $0.001341 | $0.001341 | $38.18 | — | -7.43% |
| 2026-10-04 | $0.001332 | $0.001449 | $0.001332 | $0.001449 | $47.28 | — | +8.80% |
| 2026-10-03 | $0.001239 | $0.001332 | $0.001239 | $0.001332 | $46.34 | — | +7.86% |
| 2026-10-02 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $32.79 | — | -0.31% |
| 2026-10-01 | $0.001235 | $0.001239 | $0.001235 | $0.001239 | $98.85 | — | +0.31% |
| 2026-09-30 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $39.82 | — | +0.00% |
| 2026-09-29 | $0.001238 | $0.001238 | $0.001235 | $0.001235 | $26.19 | — | -0.29% |
| 2026-09-28 | $0.001235 | $0.001238 | $0.001235 | $0.001238 | $28.61 | — | +0.29% |
| 2026-09-27 | $0.001235 | $0.001235 | $0.001235 | $0.001235 | $52.85 | — | +0.00% |
| 2026-09-26 | $0.001228 | $0.001235 | $0.001228 | $0.001235 | $21.65 | — | +0.50% |
| 2026-09-25 | $0.001038 | $0.001228 | $0.001038 | $0.001228 | $76.47 | — | +18.67% |
| 2026-09-24 | $0.001024 | $0.001035 | $0.001024 | $0.001035 | $28.39 | — | +1.10% |
| 2026-09-23 | $0.001122 | $0.001122 | $0.001024 | $0.001024 | $40.61 | — | -8.73% |
| 2026-09-22 | $0.001183 | $0.001183 | $0.001122 | $0.001122 | $27.12 | — | -5.64% |
| 2026-09-21 | $0.001117 | $0.001189 | $0.001117 | $0.001189 | $25.09 | — | +6.28% |
| 2026-09-20 | $0.001117 | $0.001119 | $0.001117 | $0.001119 | $29.63 | — | +0.13% |
| 2026-09-19 | $0.001139 | $0.001139 | $0.001117 | $0.001117 | $51.01 | — | -1.91% |
| 2026-09-18 | $0.001117 | $0.001139 | $0.001117 | $0.001139 | $24.33 | — | +1.96% |
| 2026-09-17 | $0.001117 | $0.001117 | $0.001117 | $0.001117 | $23.21 | — | -0.01% |
| 2026-09-16 | $0.001117 | $0.001117 | $0.001117 | $0.001117 | $38.85 | — | -0.06% |
| 2026-09-15 | $0.001121 | $0.001121 | $0.001118 | $0.001118 | $22.82 | — | -0.23% |
| 2026-09-14 | $0.00113 | $0.00113 | $0.001121 | $0.001121 | $20.13 | — | -0.81% |
| 2026-09-13 | $0.001143 | $0.001143 | $0.00113 | $0.00113 | $18.08 | — | -0.02% |
| 2026-09-12 | $0.001134 | $0.001134 | $0.00113 | $0.00113 | $20.23 | — | +0.18% |
| 2026-09-11 | $0.001138 | $0.001138 | $0.001128 | $0.001128 | $21.81 | — | -0.89% |
| 2026-09-10 | $0.00119 | $0.00119 | $0.001138 | $0.001138 | $28.80 | — | -4.93% |
| 2026-09-09 | $0.001219 | $0.001219 | $0.001197 | $0.001197 | $23.01 | — | -1.80% |
| 2026-09-08 | $0.00122 | $0.00122 | $0.001219 | $0.001219 | $20.12 | — | -0.97% |
| 2026-09-07 | $0.001255 | $0.001255 | $0.001231 | $0.001231 | $31.47 | — | -1.91% |
| 2026-09-06 | $0.000918 | $0.001255 | $0.000918 | $0.001255 | $117.73 | — | +36.71% |
| 2026-09-05 | $0.001043 | $0.001043 | $0.000918 | $0.000918 | $37.97 | — | -11.13% |
| 2026-09-04 | $0.001072 | $0.001072 | $0.001033 | $0.001033 | $23.22 | — | -3.64% |
| 2026-09-03 | $0.000872 | $0.001072 | $0.000872 | $0.001072 | $61.15 | — | +21.82% |
| 2026-09-02 | $0.001081 | $0.001081 | $0.00088 | $0.00088 | $52.70 | — | -18.59% |
| 2026-09-01 | $0.001109 | $0.001109 | $0.001081 | $0.001081 | $26.89 | — | -3.40% |
| 2026-08-31 | $0.00115 | $0.00115 | $0.001119 | $0.001119 | $24.83 | — | -4.60% |
| 2026-08-30 | $0.001059 | $0.001173 | $0.001059 | $0.001173 | $50.53 | — | +10.76% |
| 2026-08-29 | $0.001053 | $0.001059 | $0.001053 | $0.001059 | $22.63 | — | +0.57% |
| 2026-08-28 | $0.001053 | $0.001053 | $0.001053 | $0.001053 | $27.05 | — | -0.19% |
| 2026-08-27 | $0.001053 | $0.001055 | $0.001053 | $0.001055 | $23.48 | — | +0.19% |
| 2026-08-26 | $0.001053 | $0.001053 | $0.001053 | $0.001053 | $26.32 | — | +0.10% |
| 2026-08-25 | $0.001062 | $0.001062 | $0.001052 | $0.001052 | $26.74 | — | -0.09% |
| 2026-08-24 | $0.001059 | $0.001059 | $0.001053 | $0.001053 | $33.09 | — | -1.22% |
| 2026-08-23 | $0.001074 | $0.001074 | $0.001066 | $0.001066 | $21.87 | — | -0.74% |
| 2026-08-22 | $0.001079 | $0.001079 | $0.001074 | $0.001074 | $18.99 | — | -1.29% |
| 2026-08-21 | $0.001069 | $0.001088 | $0.001069 | $0.001088 | $27.27 | — | +1.78% |
| 2026-08-20 | $0.001057 | $0.001069 | $0.001057 | $0.001069 | $29.54 | — | +1.14% |
| 2026-08-19 | $0.001065 | $0.001065 | $0.001057 | $0.001057 | $19.77 | — | +0.09% |
| 2026-08-18 | $0.001051 | $0.001056 | $0.001051 | $0.001056 | $31.17 | — | +0.38% |
| 2026-08-17 | $0.001075 | $0.001075 | $0.001052 | $0.001052 | $29.95 | — | -2.32% |
| 2026-08-16 | $0.001097 | $0.001097 | $0.001077 | $0.001077 | $35.44 | — | -1.91% |
| 2026-08-15 | $0.001103 | $0.001103 | $0.001098 | $0.001098 | $25.99 | — | -0.81% |
| 2026-08-14 | $0.001121 | $0.001121 | $0.001107 | $0.001107 | $111.53 | — | -1.25% |
| 2026-08-13 | $0.001131 | $0.001131 | $0.001121 | $0.001121 | $30.61 | — | +0.09% |
| 2026-08-12 | $0.001169 | $0.001169 | $0.00112 | $0.00112 | $25.62 | — | -4.19% |
| 2026-08-11 | $0.00119 | $0.00119 | $0.001169 | $0.001169 | $23.09 | — | -2.91% |
| 2026-08-10 | $0.001184 | $0.001204 | $0.001184 | $0.001204 | $20.30 | — | +1.69% |
| 2026-08-09 | $0.001199 | $0.001199 | $0.001184 | $0.001184 | $18.42 | — | +0.00% |
| 2026-08-08 | $0.001183 | $0.001184 | $0.001183 | $0.001184 | $18.84 | — | -0.92% |
| 2026-08-07 | $0.001209 | $0.001209 | $0.001195 | $0.001195 | $23.11 | — | -0.42% |
| 2026-08-06 | $0.001241 | $0.001241 | $0.0012 | $0.0012 | $24.53 | — | -2.12% |
| 2026-08-05 | $0.001232 | $0.001232 | $0.001226 | $0.001226 | $20.21 | — | -0.49% |
| 2026-08-04 | $0.001277 | $0.001277 | $0.001232 | $0.001232 | $18.88 | — | -3.52% |
| 2026-08-03 | $0.001103 | $0.001277 | $0.001103 | $0.001277 | $42.43 | — | +15.78% |
| 2026-08-02 | $0.00111 | $0.00111 | $0.001103 | $0.001103 | $20.87 | — | -0.63% |
| 2026-08-01 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $19.45 | — | +0.00% |
| 2026-07-31 | $0.001114 | $0.001114 | $0.00111 | $0.00111 | $19.47 | — | +0.27% |
| 2026-07-30 | $0.001103 | $0.001107 | $0.001103 | $0.001107 | $22.10 | — | +0.36% |
| 2026-07-29 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | $25.51 | — | +0.00% |
| 2026-07-28 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | $19.23 | — | +0.00% |
| 2026-07-27 | $0.001099 | $0.001103 | $0.001099 | $0.001103 | $24.35 | — | +0.36% |
| 2026-07-26 | $0.001113 | $0.001113 | $0.001099 | $0.001099 | $20.70 | — | -1.26% |
| 2026-07-25 | $0.001117 | $0.001117 | $0.001113 | $0.001113 | $22.88 | — | -0.36% |
| 2026-07-24 | $0.001046 | $0.001117 | $0.001046 | $0.001117 | $36.22 | — | +6.79% |
| 2026-07-23 | $0.001029 | $0.001046 | $0.001029 | $0.001046 | $48.24 | — | +1.65% |
| 2026-07-22 | $0.001025 | $0.001029 | $0.001025 | $0.001029 | $26.75 | — | -0.48% |
| 2026-07-21 | $0.001052 | $0.001052 | $0.001034 | $0.001034 | $21.41 | — | -1.71% |
| 2026-07-20 | $0.000977 | $0.001052 | $0.000977 | $0.001052 | $49.30 | — | +7.68% |
| 2026-07-19 | $0.000981 | $0.000981 | $0.000977 | $0.000977 | $21.33 | — | -0.41% |
| 2026-07-18 | $0.00093 | $0.000981 | $0.00093 | $0.000981 | $28.14 | — | +5.03% |
| 2026-07-17 | $0.000951 | $0.000951 | $0.000934 | $0.000934 | $20.13 | — | -1.79% |
| 2026-07-16 | $0.000969 | $0.000969 | $0.000951 | $0.000951 | $16.68 | — | -0.94% |
| 2026-07-15 | $0.000964 | $0.000964 | $0.00096 | $0.00096 | $17.61 | — | -0.41% |
| 2026-07-14 | $0.000959 | $0.000964 | $0.000959 | $0.000964 | $20.88 | — | -0.31% |
| 2026-07-13 | $0.000977 | $0.000977 | $0.000967 | $0.000967 | $16.45 | — | +0.00% |
| 2026-07-12 | $0.000989 | $0.000989 | $0.000967 | $0.000967 | $87.18 | — | -1.43% |
| 2026-07-11 | $0.000993 | $0.000993 | $0.000981 | $0.000981 | $20.55 | — | -1.21% |
| 2026-07-10 | $0.000997 | $0.000997 | $0.000993 | $0.000993 | $19.79 | — | +0.81% |
| 2026-07-09 | $0.000991 | $0.000991 | $0.000985 | $0.000985 | $19.54 | — | -0.10% |
| 2026-07-08 | $0.000993 | $0.000993 | $0.000986 | $0.000986 | $23.60 | — | -0.70% |
| 2026-07-07 | $0.001004 | $0.001004 | $0.000993 | $0.000993 | $15.45 | — | -0.60% |
| 2026-07-06 | $0.001009 | $0.001009 | $0.000999 | $0.000999 | $15.22 | — | +0.50% |
| 2026-07-05 | $0.000992 | $0.000994 | $0.000992 | $0.000994 | $19.76 | — | +0.20% |
| 2026-07-04 | $0.000948 | $0.000992 | $0.000948 | $0.000992 | $23.72 | — | +4.64% |
| 2026-07-03 | $0.000946 | $0.000948 | $0.000946 | $0.000948 | $17.80 | — | +0.21% |
| 2026-07-02 | $0.000903 | $0.000946 | $0.000903 | $0.000946 | $29.98 | — | +5.46% |
| 2026-07-01 | $0.000798 | $0.000897 | $0.000798 | $0.000897 | $34.43 | — | +12.41% |
| 2026-06-30 | $0.000806 | $0.000806 | $0.000798 | $0.000798 | $18.29 | — | -1.97% |
| 2026-06-29 | $0.00082 | $0.00082 | $0.000814 | $0.000814 | $17.70 | — | -0.73% |
| 2026-06-28 | $0.00085 | $0.00085 | $0.00082 | $0.00082 | $21.65 | — | -4.65% |
| 2026-06-27 | $0.000856 | $0.00086 | $0.000856 | $0.00086 | $18.84 | — | -0.46% |
| 2026-06-26 | $0.000849 | $0.000864 | $0.000849 | $0.000864 | $16.96 | — | +1.77% |
| 2026-06-25 | $0.000872 | $0.000872 | $0.000849 | $0.000849 | $19.85 | — | -2.64% |
| 2026-06-24 | $0.000916 | $0.000916 | $0.000872 | $0.000872 | $19.81 | — | -4.80% |
| 2026-06-23 | $0.00093 | $0.00093 | $0.000916 | $0.000916 | $15.63 | — | -1.51% |
| 2026-06-22 | $0.000964 | $0.000964 | $0.00093 | $0.00093 | $22.64 | — | -3.53% |
| 2026-06-21 | $0.001059 | $0.001059 | $0.000964 | $0.000964 | $33.40 | — | -8.97% |
| 2026-06-20 | $0.001071 | $0.001071 | $0.001059 | $0.001059 | $21.45 | — | -2.13% |
| 2026-06-19 | $0.000872 | $0.001082 | $0.000872 | $0.001082 | $57.81 | — | +24.08% |
| 2026-06-18 | $0.000901 | $0.000901 | $0.000872 | $0.000872 | $20.56 | — | -3.22% |
| 2026-06-17 | $0.000905 | $0.000905 | $0.000901 | $0.000901 | $16.79 | — | -0.44% |
| 2026-06-16 | $0.000878 | $0.000905 | $0.000878 | $0.000905 | $26.93 | — | +2.38% |
| 2026-06-15 | $0.000952 | $0.000952 | $0.000884 | $0.000884 | $31.21 | — | -7.14% |
| 2026-06-14 | $0.000959 | $0.000959 | $0.000952 | $0.000952 | $19.45 | — | -0.73% |
| 2026-06-13 | $0.001002 | $0.001002 | $0.000959 | $0.000959 | $23.50 | — | -3.13% |
| 2026-06-12 | $0.000998 | $0.000998 | $0.00099 | $0.00099 | $18.99 | — | -0.80% |
| 2026-06-11 | $0.000908 | $0.000998 | $0.000908 | $0.000998 | $36.26 | — | +8.71% |
| 2026-06-10 | $0.000986 | $0.000986 | $0.000918 | $0.000918 | $27.20 | — | -6.90% |
| 2026-06-09 | $0.00099 | $0.00099 | $0.000986 | $0.000986 | $18.39 | — | -0.40% |
| 2026-06-08 | $0.000989 | $0.00099 | $0.000989 | $0.00099 | $20.13 | — | -1.00% |
| 2026-06-07 | $0.00099 | $0.0010 | $0.00099 | $0.0010 | $19.66 | — | +0.00% |
| 2026-06-06 | $0.001018 | $0.001018 | $0.0010 | $0.0010 | $22.60 | — | -1.77% |
| 2026-06-05 | $0.001046 | $0.001046 | $0.001018 | $0.001018 | $19.31 | — | -2.68% |
| 2026-06-04 | $0.001075 | $0.001075 | $0.001046 | $0.001046 | $25.50 | — | -3.33% |
| 2026-06-03 | $0.001154 | $0.001154 | $0.001082 | $0.001082 | $27.91 | — | -6.24% |
| 2026-06-02 | $0.00112 | $0.001154 | $0.00112 | $0.001154 | $251.14 | — | +3.68% |
| 2026-06-01 | $0.00108 | $0.001113 | $0.00108 | $0.001113 | $31.14 | — | +1.92% |
| 2026-05-31 | $0.001093 | $0.001093 | $0.001092 | $0.001092 | $20.94 | — | -0.09% |
| 2026-05-30 | $0.001114 | $0.001114 | $0.001093 | $0.001093 | $24.04 | — | -1.80% |
| 2026-05-29 | $0.001142 | $0.001142 | $0.001113 | $0.001113 | $21.73 | — | -2.54% |
| 2026-05-28 | $0.001164 | $0.001164 | $0.001142 | $0.001142 | $24.78 | — | -1.89% |
| 2026-05-27 | $0.001194 | $0.001194 | $0.001164 | $0.001164 | $26.47 | — | -3.56% |
| 2026-05-26 | $0.00124 | $0.00124 | $0.001207 | $0.001207 | $22.32 | — | -1.95% |
| 2026-05-25 | $0.001264 | $0.001264 | $0.001231 | $0.001231 | $28.03 | — | -2.84% |
| 2026-05-24 | $0.001287 | $0.001287 | $0.001267 | $0.001267 | $27.04 | — | -1.55% |
| 2026-05-23 | $0.001338 | $0.001338 | $0.001287 | $0.001287 | $26.57 | — | -3.81% |
| 2026-05-22 | $0.001085 | $0.001338 | $0.001085 | $0.001338 | $105.40 | — | +21.97% |
| 2026-05-21 | $0.001102 | $0.001102 | $0.001097 | $0.001097 | $21.01 | — | -0.45% |
| 2026-05-20 | $0.001001 | $0.001102 | $0.001001 | $0.001102 | $39.34 | — | +10.09% |
| 2026-05-19 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $39.51 | — | +0.10% |
| 2026-05-18 | $0.001002 | $0.001002 | $0.0010 | $0.0010 | $21.32 | — | -1.28% |
| 2026-05-17 | $0.00101 | $0.001013 | $0.00101 | $0.001013 | $19.52 | — | -0.30% |
| 2026-05-16 | $0.001021 | $0.001021 | $0.001016 | $0.001016 | $22.26 | — | -0.49% |
| 2026-05-15 | $0.001064 | $0.001064 | $0.001021 | $0.001021 | $24.07 | — | -3.86% |
| 2026-05-14 | $0.001069 | $0.001069 | $0.001062 | $0.001062 | $21.28 | — | -1.30% |
| 2026-05-13 | $0.001128 | $0.001128 | $0.001076 | $0.001076 | $24.53 | — | -3.67% |
| 2026-05-12 | $0.00119 | $0.00119 | $0.001117 | $0.001117 | $28.00 | — | -6.21% |
| 2026-05-11 | $0.001206 | $0.001206 | $0.001191 | $0.001191 | $21.71 | — | -0.42% |
| 2026-05-10 | $0.001254 | $0.001254 | $0.001196 | $0.001196 | $12.80 | — | -5.00% |
| 2026-05-09 | $0.001272 | $0.001272 | $0.001259 | $0.001259 | $1.72 | — | +0.48% |
| 2026-05-08 | $0.00132 | $0.00132 | $0.001253 | $0.001253 | $10.26 | — | -6.00% |
| 2026-05-07 | $0.001342 | $0.001342 | $0.001333 | $0.001333 | $11.07 | — | +0.38% |
| 2026-05-06 | $0.001329 | $0.001329 | $0.001328 | $0.001328 | $24.63 | — | +0.53% |
| 2026-05-05 | $0.001344 | $0.001344 | $0.001321 | $0.001321 | $28.88 | — | -1.93% |
| 2026-05-04 | $0.001378 | $0.001378 | $0.001347 | $0.001347 | $24.70 | — | -1.54% |
| 2026-05-03 | $0.001427 | $0.001427 | $0.001368 | $0.001368 | $28.82 | — | -3.93% |
| 2026-05-02 | $0.001493 | $0.001493 | $0.001424 | $0.001424 | $32.47 | — | -4.62% |
| 2026-05-01 | $0.001548 | $0.001548 | $0.001493 | $0.001493 | $29.48 | — | -4.23% |
| 2026-04-30 | $0.001567 | $0.001567 | $0.001559 | $0.001559 | $25.82 | — | -0.06% |
| 2026-04-29 | $0.001731 | $0.001731 | $0.00156 | $0.00156 | $45.88 | — | -10.09% |
| 2026-04-28 | $0.001552 | $0.001735 | $0.001552 | $0.001735 | $75.48 | — | +11.79% |
| 2026-04-27 | $0.001637 | $0.001637 | $0.001552 | $0.001552 | $33.63 | — | -5.25% |
| 2026-04-26 | $0.001707 | $0.001707 | $0.001638 | $0.001638 | $31.65 | — | -4.04% |
| 2026-04-25 | $0.001481 | $0.001707 | $0.001481 | $0.001707 | $81.82 | — | +14.95% |
| 2026-04-24 | $0.001536 | $0.001536 | $0.001485 | $0.001485 | $33.92 | — | -2.62% |
| 2026-04-23 | $0.00164 | $0.00164 | $0.001525 | $0.001525 | $33.13 | — | -6.04% |
| 2026-04-22 | $0.001618 | $0.001623 | $0.001618 | $0.001623 | $30.17 | — | +0.68% |
| 2026-04-21 | $0.001676 | $0.001676 | $0.001612 | $0.001612 | $32.26 | — | -3.88% |
| 2026-04-20 | $0.001739 | $0.001739 | $0.001677 | $0.001677 | $33.73 | — | -3.57% |
| 2026-04-19 | $0.001798 | $0.001798 | $0.001739 | $0.001739 | $29.17 | — | -3.07% |
| 2026-04-18 | $0.001913 | $0.001913 | $0.001794 | $0.001794 | $38.91 | — | -6.22% |
| 2026-04-17 | $0.001928 | $0.001928 | $0.001913 | $0.001913 | $34.02 | — | -0.78% |
| 2026-04-16 | $0.002023 | $0.002023 | $0.001928 | $0.001928 | $35.23 | — | -4.70% |
| 2026-04-15 | $0.002057 | $0.002057 | $0.002023 | $0.002023 | $36.25 | — | -2.74% |
| 2026-04-14 | $0.002156 | $0.002156 | $0.00208 | $0.00208 | $39.80 | — | -3.84% |
| 2026-04-13 | $0.002276 | $0.002276 | $0.002163 | $0.002163 | $47.10 | — | -4.96% |
| 2026-04-12 | $0.00239 | $0.00239 | $0.002276 | $0.002276 | $63.93 | — | -4.01% |
| 2026-04-11 | $0.002467 | $0.002467 | $0.002371 | $0.002371 | $67.43 | — | -4.63% |
| 2026-04-10 | $0.002471 | $0.002486 | $0.002471 | $0.002486 | $43.75 | — | +0.61% |
| 2026-04-09 | $0.002529 | $0.002529 | $0.002471 | $0.002471 | $62.69 | — | -3.06% |
| 2026-04-08 | $0.002738 | $0.002738 | $0.002549 | $0.002549 | $83.36 | — | -6.90% |
| 2026-04-07 | $0.00266 | $0.002738 | $0.00266 | $0.002738 | $77.60 | — | +2.93% |
| 2026-04-06 | $0.002679 | $0.002679 | $0.00266 | $0.00266 | $67.20 | — | -1.81% |
| 2026-04-05 | $0.002784 | $0.002784 | $0.002709 | $0.002709 | $64.22 | — | -2.69% |
| 2026-04-04 | $0.002867 | $0.002867 | $0.002784 | $0.002784 | $74.84 | — | -4.13% |
| 2026-04-03 | $0.002864 | $0.002904 | $0.002864 | $0.002904 | $81.88 | — | +61.15% |
| 2026-04-02 | $0.002388 | $0.002388 | $0.001802 | $0.001802 | $108.57 | — | -24.54% |
| 2026-04-01 | $0.001808 | $0.002388 | $0.001808 | $0.002388 | $185.20 | — | +33.04% |
| 2026-03-31 | $0.001883 | $0.001883 | $0.001795 | $0.001795 | $37.68 | — | -4.67% |
| 2026-03-30 | $0.001935 | $0.001935 | $0.001883 | $0.001883 | $31.06 | — | -2.69% |
| 2026-03-29 | $0.001969 | $0.001969 | $0.001935 | $0.001935 | $32.15 | — | -1.73% |
| 2026-03-28 | $0.002023 | $0.002023 | $0.001969 | $0.001969 | $46.60 | — | -1.89% |
| 2026-03-27 | $0.002179 | $0.002179 | $0.002007 | $0.002007 | $49.54 | — | -7.94% |
| 2026-03-26 | $0.002281 | $0.002281 | $0.00218 | $0.00218 | $39.64 | — | -5.55% |
| 2026-03-25 | $0.002377 | $0.002377 | $0.002308 | $0.002308 | $36.29 | — | -2.41% |
| 2026-03-24 | $0.002494 | $0.002494 | $0.002365 | $0.002365 | $37.09 | — | -5.17% |
| 2026-03-23 | $0.002616 | $0.002616 | $0.002494 | $0.002494 | $39.79 | — | -5.71% |
| 2026-03-22 | $0.002714 | $0.002714 | $0.002645 | $0.002645 | $37.24 | — | -3.50% |
| 2026-03-21 | $0.002701 | $0.002741 | $0.002701 | $0.002741 | $13.40 | — | -4.43% |
| 2026-03-20 | $0.002974 | $0.002974 | $0.002868 | $0.002868 | $45.16 | — | -3.30% |
| 2026-03-19 | $0.003135 | $0.003135 | $0.002966 | $0.002966 | $45.93 | — | -5.39% |
| 2026-03-18 | $0.003613 | $0.003613 | $0.003135 | $0.003135 | $63.15 | — | -13.92% |
| 2026-03-17 | $0.003694 | $0.003694 | $0.003642 | $0.003642 | $48.04 | — | -0.63% |
| 2026-03-16 | $0.003499 | $0.003665 | $0.003499 | $0.003665 | $55.53 | — | +5.01% |
| 2026-03-15 | $0.003898 | $0.003898 | $0.00349 | $0.00349 | $63.59 | — | -10.47% |
| 2026-03-14 | $0.004095 | $0.004095 | $0.003898 | $0.003898 | $44.12 | — | -7.19% |
| 2026-03-13 | $0.004297 | $0.004297 | $0.0042 | $0.0042 | $115.85 | — | -2.26% |
| 2026-03-12 | $0.003476 | $0.004297 | $0.003476 | $0.004297 | $143.46 | — | +23.48% |
| 2026-03-11 | $0.004014 | $0.004014 | $0.00348 | $0.00348 | $84.97 | — | -13.30% |
| 2026-03-10 | $0.001865 | $0.004014 | $0.001865 | $0.004014 | $547.98 | — | +114.54% |
| 2026-03-09 | $0.001855 | $0.001871 | $0.001855 | $0.001871 | $30.44 | — | +1.08% |
| 2026-03-08 | $0.001855 | $0.001855 | $0.001851 | $0.001851 | $28.32 | — | +0.00% |
| 2026-03-07 | $0.001851 | $0.001851 | $0.001851 | $0.001851 | $33.15 | — | +0.05% |
| 2026-03-06 | $0.00167 | $0.00185 | $0.00167 | $0.00185 | $61.49 | — | +10.78% |
| 2026-03-05 | $0.0017 | $0.0017 | $0.00167 | $0.00167 | $98.30 | — | -2.51% |
| 2026-03-04 | $0.001772 | $0.001772 | $0.001713 | $0.001713 | $37.64 | — | -3.38% |
| 2026-03-03 | $0.001859 | $0.001859 | $0.001773 | $0.001773 | $34.75 | — | -4.63% |
| 2026-03-02 | $0.001793 | $0.001859 | $0.001793 | $0.001859 | $42.43 | — | +3.68% |
| 2026-03-01 | $0.001894 | $0.001894 | $0.001793 | $0.001793 | $36.37 | — | -4.27% |
| 2026-02-28 | $0.001961 | $0.001961 | $0.001873 | $0.001873 | $42.35 | — | -4.49% |
| 2026-02-27 | $0.001997 | $0.001997 | $0.001961 | $0.001961 | $24.82 | — | -1.80% |
| 2026-02-26 | $0.002078 | $0.002078 | $0.001997 | $0.001997 | $32.39 | — | -3.94% |
| 2026-02-25 | $0.001974 | $0.002079 | $0.001974 | $0.002079 | $50.65 | — | +5.32% |
| 2026-02-24 | $0.001717 | $0.001974 | $0.001717 | $0.001974 | $68.62 | — | +15.85% |
| 2026-02-23 | $0.001774 | $0.001774 | $0.001704 | $0.001704 | $43.97 | — | -3.95% |
| 2026-02-22 | $0.001823 | $0.001823 | $0.001774 | $0.001774 | $30.35 | — | -2.69% |
| 2026-02-21 | $0.001927 | $0.001927 | $0.001823 | $0.001823 | $33.50 | — | -4.35% |
| 2026-02-20 | $0.001974 | $0.001974 | $0.001906 | $0.001906 | $39.96 | — | -3.44% |
| 2026-02-19 | $0.001996 | $0.001996 | $0.001974 | $0.001974 | $32.67 | — | -1.10% |
| 2026-02-18 | $0.002001 | $0.002001 | $0.001996 | $0.001996 | $30.10 | — | -0.25% |
| 2026-02-17 | $0.002032 | $0.002032 | $0.002001 | $0.002001 | $24.58 | — | -1.53% |
| 2026-02-16 | $0.002072 | $0.002072 | $0.002032 | $0.002032 | $50.47 | — | -0.88% |
| 2026-02-15 | $0.00217 | $0.00217 | $0.00205 | $0.00205 | $39.81 | — | -5.53% |
| 2026-02-14 | $0.002199 | $0.002199 | $0.00217 | $0.00217 | $29.27 | — | -1.32% |
| 2026-02-13 | $0.002224 | $0.002224 | $0.002199 | $0.002199 | $36.32 | — | -1.12% |
| 2026-02-12 | $0.002188 | $0.002224 | $0.002188 | $0.002224 | $28.32 | — | +0.86% |
| 2026-02-11 | $0.002239 | $0.002239 | $0.002205 | $0.002205 | $32.41 | — | -1.52% |
| 2026-02-10 | $0.00232 | $0.00232 | $0.002239 | $0.002239 | $34.73 | — | -4.23% |
| 2026-02-09 | $0.002512 | $0.002512 | $0.002338 | $0.002338 | $49.96 | — | -7.95% |
| 2026-02-08 | $0.00234 | $0.00254 | $0.00234 | $0.00254 | $62.19 | — | +8.55% |
| 2026-02-07 | $0.002433 | $0.002433 | $0.00234 | $0.00234 | $38.35 | — | -3.11% |
| 2026-02-06 | $0.002271 | $0.002415 | $0.002271 | $0.002415 | $45.39 | — | -2.78% |
| 2026-02-05 | $0.00266 | $0.00266 | $0.002484 | $0.002484 | $65.69 | — | -6.62% |
| 2026-02-04 | $0.002969 | $0.002969 | $0.00266 | $0.00266 | $110.03 | — | -10.41% |
| 2026-02-03 | $0.003349 | $0.003349 | $0.002969 | $0.002969 | $63.83 | — | -10.30% |
| 2026-02-02 | $0.002608 | $0.00331 | $0.002608 | $0.00331 | $141.30 | — | +26.53% |
| 2026-02-01 | $0.002825 | $0.002825 | $0.002616 | $0.002616 | $43.45 | — | -8.15% |
| 2026-01-31 | $0.002874 | $0.002874 | $0.002848 | $0.002848 | $48.13 | — | -0.90% |
| 2026-01-30 | $0.002901 | $0.002901 | $0.002874 | $0.002874 | $40.97 | — | -0.96% |
| 2026-01-29 | $0.003109 | $0.003109 | $0.002902 | $0.002902 | $42.27 | — | -6.39% |
| 2026-01-28 | $0.002937 | $0.0031 | $0.002937 | $0.0031 | $74.82 | — | +5.51% |
| 2026-01-27 | $0.002989 | $0.002989 | $0.002938 | $0.002938 | $28.00 | — | -2.52% |
| 2026-01-26 | $0.003009 | $0.003014 | $0.003009 | $0.003014 | $36.02 | — | +0.47% |
| 2026-01-25 | $0.002982 | $0.0030 | $0.002982 | $0.0030 | $67.07 | — | +0.91% |
| 2026-01-24 | $0.003138 | $0.003138 | $0.002973 | $0.002973 | $54.42 | — | -4.77% |
| 2026-01-23 | $0.002984 | $0.003122 | $0.002984 | $0.003122 | $74.79 | — | +3.96% |
| 2026-01-22 | $0.003078 | $0.003078 | $0.003003 | $0.003003 | $49.96 | — | -3.22% |
| 2026-01-21 | $0.00323 | $0.00323 | $0.003103 | $0.003103 | $51.33 | — | -3.36% |
| 2026-01-20 | $0.003328 | $0.003328 | $0.003211 | $0.003211 | $105.29 | — | -3.52% |
| 2026-01-19 | $0.003444 | $0.003444 | $0.003328 | $0.003328 | $95.95 | — | -3.37% |
| 2026-01-18 | $0.003673 | $0.003673 | $0.003444 | $0.003444 | $85.01 | — | -6.23% |
| 2026-01-17 | $0.003686 | $0.003686 | $0.003673 | $0.003673 | $85.75 | — | -0.35% |
| 2026-01-16 | $0.003446 | $0.003686 | $0.003446 | $0.003686 | $146.66 | — | +8.03% |
| 2026-01-15 | $0.003271 | $0.003412 | $0.003271 | $0.003412 | $80.58 | — | +4.28% |
| 2026-01-14 | $0.003225 | $0.003272 | $0.003225 | $0.003272 | $79.21 | — | +1.46% |
| 2026-01-13 | $0.003279 | $0.003279 | $0.003225 | $0.003225 | $87.26 | — | -2.42% |
| 2026-01-12 | $0.003372 | $0.003372 | $0.003305 | $0.003305 | $71.36 | — | -1.99% |
| 2026-01-11 | $0.003545 | $0.003545 | $0.003372 | $0.003372 | $54.26 | — | -3.79% |
| 2026-01-10 | $0.003676 | $0.003676 | $0.003505 | $0.003505 | $53.25 | — | -5.42% |
| 2026-01-09 | $0.003791 | $0.003791 | $0.003706 | $0.003706 | $58.51 | — | -2.24% |
| 2026-01-08 | $0.004002 | $0.004002 | $0.003791 | $0.003791 | $60.66 | — | -5.27% |
| 2026-01-07 | $0.003301 | $0.004002 | $0.003301 | $0.004002 | $159.10 | — | +21.24% |
| 2026-01-06 | $0.003402 | $0.003402 | $0.003301 | $0.003301 | $52.04 | — | -4.15% |
| 2026-01-05 | $0.003513 | $0.003513 | $0.003444 | $0.003444 | $59.19 | — | -1.96% |
| 2026-01-04 | $0.003556 | $0.003556 | $0.003513 | $0.003513 | $72.95 | — | +0.29% |
| 2026-01-03 | $0.00392 | $0.00392 | $0.003503 | $0.003503 | $78.97 | — | -9.48% |
| 2026-01-02 | $0.003897 | $0.003897 | $0.00387 | $0.00387 | $59.62 | — | -1.00% |
| 2026-01-01 | $0.003916 | $0.003916 | $0.003909 | $0.003909 | $92.38 | — | -0.18% |
Frequently asked questions
What was the Fairbrix price on January 1, 2026?
FBX opened 2026-01-01 at $0.003916 and closed that day at $0.003909.
What was the highest price of Fairbrix in 2026?
The highest was $0.004297 on 2026-03-12; the lowest was $0.000798 on 2026-06-30.
How much did Fairbrix change in 2026?
FBX has moved -63.01% in 2026, from $0.003916 to $0.001448 (the year is not over).
More about Fairbrix
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.