Goatseus Maximus price history in 2024
In 2024 Goatseus Maximus (GOAT) went from $0.0350 on 2024-10-13 to $0.49948 on 2024-12-31, a change of +1327.09%. The highest price was $1.373 on 2024-11-17 and the lowest $0.0350 on 2024-10-13. About $4.89B was traded across the year. The best day was 2024-10-14 (+154.97%) and the worst 2024-10-20 (-35.35%).
$0.0350Open · 2024-10-13
$0.49948Close · 2024-12-31
$1.373High · 2024-11-17
$0.0350Low · 2024-10-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.0350 | $0.90218 | $0.0350 | $0.540196 | $676.36M | +1443.42% |
| November | $0.5327 | $1.373 | $0.4197 | $0.82131 | $2.43B | +54.18% |
| December | $0.82057 | $0.92458 | $0.38698 | $0.49948 | $1.78B | -39.13% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.4620 | $0.53887 | $0.43414 | $0.49948 | $35.10M | +8.51% |
| 2024-12-30 | $0.4397 | $0.5000 | $0.4234 | $0.460308 | $80.96M | +13.57% |
| 2024-12-29 | $0.45355 | $0.45463 | $0.39555 | $0.405293 | $13.76M | -10.64% |
| 2024-12-28 | $0.4389 | $0.4599 | $0.4201 | $0.453542 | $12.09M | +3.34% |
| 2024-12-27 | $0.4314 | $0.4550 | $0.4205 | $0.438901 | $57.74M | -2.14% |
| 2024-12-26 | $0.48151 | $0.48945 | $0.4408 | $0.44848 | $10.50M | -6.89% |
| 2024-12-25 | $0.52251 | $0.5246 | $0.47076 | $0.481677 | $22.43M | -7.83% |
| 2024-12-24 | $0.54625 | $0.55506 | $0.50258 | $0.522589 | $20.28M | -4.33% |
| 2024-12-23 | $0.48949 | $0.5608 | $0.4734 | $0.546252 | $24.08M | +11.44% |
| 2024-12-22 | $0.4976 | $0.5236 | $0.4729 | $0.490156 | $79.89M | +1.72% |
| 2024-12-21 | $0.4797 | $0.56372 | $0.47141 | $0.481871 | $38.81M | +0.47% |
| 2024-12-20 | $0.4817 | $0.51207 | $0.38698 | $0.479624 | $55.89M | -0.44% |
| 2024-12-19 | $0.57669 | $0.58091 | $0.4490 | $0.481751 | $49.77M | -16.49% |
| 2024-12-18 | $0.63908 | $0.6652 | $0.56192 | $0.576872 | $50.48M | -10.45% |
| 2024-12-17 | $0.6790 | $0.7353 | $0.6314 | $0.644201 | $127.78M | -5.43% |
| 2024-12-16 | $0.7811 | $0.8016 | $0.6752 | $0.681189 | $71.34M | -13.10% |
| 2024-12-15 | $0.8100 | $0.8370 | $0.74326 | $0.78386 | $37.36M | -2.32% |
| 2024-12-14 | $0.86892 | $0.92458 | $0.7730 | $0.802466 | $128.71M | -7.64% |
| 2024-12-13 | $0.71894 | $0.87495 | $0.7081 | $0.868834 | $63.61M | +20.88% |
| 2024-12-12 | $0.6787 | $0.8400 | $0.65761 | $0.718739 | $101.97M | +5.90% |
| 2024-12-11 | $0.5535 | $0.7090 | $0.53295 | $0.678707 | $74.34M | +22.22% |
| 2024-12-10 | $0.6053 | $0.6260 | $0.49816 | $0.55533 | $67.17M | -8.63% |
| 2024-12-09 | $0.73589 | $0.7360 | $0.48041 | $0.607792 | $33.58M | -17.68% |
| 2024-12-08 | $0.7770 | $0.8181 | $0.7233 | $0.738368 | $25.99M | -3.84% |
| 2024-12-07 | $0.76142 | $0.8209 | $0.7335 | $0.76786 | $84.83M | +0.35% |
| 2024-12-06 | $0.8111 | $0.8644 | $0.7506 | $0.765156 | $84.64M | -5.88% |
| 2024-12-05 | $0.7402 | $0.8298 | $0.70034 | $0.812998 | $53.83M | +9.65% |
| 2024-12-04 | $0.74318 | $0.8400 | $0.72455 | $0.741475 | $65.31M | -0.31% |
| 2024-12-03 | $0.72261 | $0.7759 | $0.65174 | $0.743771 | $48.07M | +2.92% |
| 2024-12-02 | $0.75679 | $0.7696 | $0.65034 | $0.722687 | $64.51M | -3.81% |
| 2024-12-01 | $0.82057 | $0.8435 | $0.7410 | $0.751331 | $97.18M | -8.52% |
| 2024-11-30 | $0.8847 | $0.8870 | $0.81356 | $0.82131 | $29.29M | -7.27% |
| 2024-11-29 | $0.81059 | $0.9327 | $0.8096 | $0.885671 | $68.42M | +9.59% |
| 2024-11-28 | $0.8987 | $0.9333 | $0.7771 | $0.808163 | $48.07M | -10.15% |
| 2024-11-27 | $0.82456 | $0.9542 | $0.8102 | $0.899446 | $97.10M | +8.85% |
| 2024-11-26 | $0.73927 | $0.8841 | $0.69935 | $0.826334 | $79.48M | +11.57% |
| 2024-11-25 | $0.83956 | $0.9049 | $0.7131 | $0.740643 | $131.80M | -11.83% |
| 2024-11-24 | $0.80607 | $0.8699 | $0.73715 | $0.839983 | $75.61M | +5.22% |
| 2024-11-23 | $0.89185 | $0.93099 | $0.7800 | $0.798295 | $144.41M | -10.42% |
| 2024-11-22 | $0.9881 | $1.0086 | $0.82321 | $0.891126 | $133.86M | -9.88% |
| 2024-11-21 | $0.8999 | $1.1423 | $0.8546 | $0.988812 | $140.10M | +9.93% |
| 2024-11-20 | $1.0987 | $1.235 | $0.8908 | $0.899481 | $107.14M | -17.96% |
| 2024-11-19 | $1.0409 | $1.1903 | $0.9958 | $1.0964 | $78.73M | +4.89% |
| 2024-11-18 | $1.2042 | $1.2552 | $1.00 | $1.0453 | $142.73M | -13.23% |
| 2024-11-17 | $1.2177 | $1.373 | $1.1519 | $1.2047 | $96.24M | -1.10% |
| 2024-11-16 | $1.2129 | $1.3182 | $1.0899 | $1.2181 | $112.01M | +0.89% |
| 2024-11-15 | $0.8659 | $1.2688 | $0.82101 | $1.2074 | $216.69M | +39.45% |
| 2024-11-14 | $0.8256 | $1.0705 | $0.8020 | $0.865843 | $168.74M | +4.88% |
| 2024-11-13 | $0.9025 | $0.9460 | $0.8006 | $0.82552 | $72.62M | -8.56% |
| 2024-11-12 | $0.83208 | $1.0543 | $0.7600 | $0.902763 | $73.18M | +8.48% |
| 2024-11-11 | $0.94365 | $0.98071 | $0.7820 | $0.832155 | $42.38M | -11.79% |
| 2024-11-10 | $0.76772 | $0.96674 | $0.75401 | $0.943353 | $68.94M | +22.88% |
| 2024-11-09 | $0.74907 | $0.78853 | $0.69437 | $0.767687 | $25.77M | +2.44% |
| 2024-11-08 | $0.85721 | $0.89227 | $0.7344 | $0.749378 | $36.65M | -12.56% |
| 2024-11-07 | $0.79149 | $0.8964 | $0.7395 | $0.857066 | $40.08M | +8.32% |
| 2024-11-06 | $0.6038 | $0.8386 | $0.59421 | $0.791267 | $50.65M | +30.98% |
| 2024-11-05 | $0.48045 | $0.61123 | $0.46519 | $0.60409 | $20.06M | +25.67% |
| 2024-11-04 | $0.5298 | $0.5645 | $0.47719 | $0.480685 | $18.77M | -9.38% |
| 2024-11-03 | $0.4418 | $0.5550 | $0.4197 | $0.530458 | $28.65M | +20.29% |
| 2024-11-02 | $0.5387 | $0.5642 | $0.4348 | $0.440972 | $61.69M | -18.35% |
| 2024-11-01 | $0.5327 | $0.5969 | $0.52036 | $0.540104 | $24.24M | -0.02% |
| 2024-10-31 | $0.5744 | $0.6055 | $0.5102 | $0.540196 | $70.26M | -6.13% |
| 2024-10-30 | $0.6622 | $0.7099 | $0.55826 | $0.57547 | $40.13M | -13.37% |
| 2024-10-29 | $0.61109 | $0.7341 | $0.6037 | $0.664275 | $45.17M | +8.39% |
| 2024-10-28 | $0.5962 | $0.705342 | $0.55436 | $0.612883 | $57.73M | +2.86% |
| 2024-10-27 | $0.71763 | $0.71899 | $0.5670 | $0.595813 | $59.58M | -16.96% |
| 2024-10-26 | $0.70673 | $0.87965 | $0.67679 | $0.717509 | $64.83M | +1.50% |
| 2024-10-25 | $0.662907 | $0.76367 | $0.612359 | $0.706872 | $101.58M | +6.57% |
| 2024-10-24 | $0.642038 | $0.90218 | $0.59059 | $0.663289 | $91.70M | +3.33% |
| 2024-10-23 | $0.459122 | $0.7550 | $0.459122 | $0.64194 | $48.84M | +39.79% |
| 2024-10-22 | $0.4482 | $0.521634 | $0.349586 | $0.45922 | $19.89M | +2.31% |
| 2024-10-21 | $0.258721 | $0.4700 | $0.169004 | $0.448842 | $28.63M | +73.56% |
| 2024-10-20 | $0.40015 | $0.43522 | $0.22536 | $0.258609 | $19.14M | -35.35% |
| 2024-10-19 | $0.412982 | $0.56388 | $0.3721 | $0.400011 | $11.04M | -3.58% |
| 2024-10-18 | $0.29933 | $0.4690 | $0.27209 | $0.414884 | $5.99M | +38.19% |
| 2024-10-17 | $0.30985 | $0.36237 | $0.232594 | $0.30023 | $4.31M | -4.20% |
| 2024-10-16 | $0.20236 | $0.3400 | $0.18946 | $0.313404 | $4.76M | +53.38% |
| 2024-10-15 | $0.15616 | $0.2090 | $0.09979 | $0.204331 | $1.02M | +31.81% |
| 2024-10-14 | $0.0609 | $0.17677 | $0.0601 | $0.155019 | $1.01M | +154.97% |
| 2024-10-13 | $0.0350 | $0.060799 | $0.0350 | $0.060799 | $735.64K | +73.71% |
Frequently asked questions
What was the Goatseus Maximus price on January 1, 2024?
GOAT opened 2024-10-13 at $0.0350 and closed that day at $0.060799.
What was the highest price of Goatseus Maximus in 2024?
The highest was $1.373 on 2024-11-17; the lowest was $0.0350 on 2024-10-13.
How much did Goatseus Maximus change in 2024?
GOAT moved +1327.09% in 2024, from $0.0350 to $0.49948.
More about Goatseus Maximus
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.