Goatseus Maximus price history in 2025
In 2025 Goatseus Maximus (GOAT) went from $0.5016 on 2025-01-01 to $0.033331 on 2025-12-31, a change of -93.36%. The highest price was $0.63659 on 2025-01-02 and the lowest $0.02684 on 2025-10-10. About $2.90B was traded across the year. The best day was 2025-05-09 (+77.93%) and the worst 2025-10-10 (-35.18%).
$0.5016Open · 2025-01-01
$0.033331Close · 2025-12-31
$0.63659High · 2025-01-02
$0.02684Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.5016 | $0.63659 | $0.1797 | $0.198507 | $890.66M | -60.43% |
| February | $0.1981 | $0.2083 | $0.0785 | $0.100199 | $175.95M | -49.42% |
| March | $0.1002 | $0.10471 | $0.0487 | $0.051245 | $100.33M | -48.86% |
| April | $0.05073 | $0.0960 | $0.0355 | $0.082726 | $169.73M | +63.07% |
| May | $0.08285 | $0.25283 | $0.06483 | $0.123468 | $508.56M | +49.03% |
| June | $0.12368 | $0.1419 | $0.07868 | $0.098058 | $183.92M | -20.72% |
| July | $0.09813 | $0.15794 | $0.09064 | $0.097645 | $275.28M | -0.49% |
| August | $0.09783 | $0.1200 | $0.0795 | $0.082515 | $168.73M | -15.65% |
| September | $0.08252 | $0.12392 | $0.07407 | $0.079596 | $204.18M | -3.54% |
| October | $0.0844 | $0.09094 | $0.02684 | $0.050483 | $114.09M | -40.19% |
| November | $0.05043 | $0.05744 | $0.03669 | $0.040064 | $75.24M | -20.56% |
| December | $0.04005 | $0.0447 | $0.03028 | $0.033331 | $33.94M | -16.78% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.03364 | $0.03389 | $0.0321 | $0.033331 | $685.10K | -0.18% |
| 2025-12-30 | $0.03296 | $0.03409 | $0.03251 | $0.033391 | $987.40K | +0.37% |
| 2025-12-29 | $0.03278 | $0.03407 | $0.0322 | $0.03327 | $993.08K | +1.85% |
| 2025-12-28 | $0.03272 | $0.0340 | $0.0322 | $0.032667 | $660.07K | -0.15% |
| 2025-12-27 | $0.03236 | $0.0329 | $0.03215 | $0.032717 | $308.92K | +1.38% |
| 2025-12-26 | $0.03155 | $0.03271 | $0.03129 | $0.032273 | $390.23K | +1.70% |
| 2025-12-25 | $0.0325 | $0.0327 | $0.0313 | $0.031732 | $786.63K | -2.25% |
| 2025-12-24 | $0.03219 | $0.03291 | $0.03158 | $0.032464 | $623.20K | -0.13% |
| 2025-12-23 | $0.03159 | $0.0328 | $0.0314 | $0.032507 | $2.03M | +2.20% |
| 2025-12-22 | $0.03219 | $0.03358 | $0.03157 | $0.031807 | $1.31M | -2.32% |
| 2025-12-21 | $0.0318 | $0.0335 | $0.0316 | $0.032561 | $1.41M | -1.86% |
| 2025-12-20 | $0.03289 | $0.03375 | $0.03259 | $0.033179 | $251.38K | +0.81% |
| 2025-12-19 | $0.03059 | $0.03351 | $0.03028 | $0.032914 | $914.24K | +7.71% |
| 2025-12-18 | $0.03209 | $0.03424 | $0.0303 | $0.030558 | $580.48K | -4.85% |
| 2025-12-17 | $0.03493 | $0.03554 | $0.03181 | $0.032115 | $518.08K | -8.11% |
| 2025-12-16 | $0.03533 | $0.03577 | $0.03425 | $0.034948 | $274.29K | -1.54% |
| 2025-12-15 | $0.0353 | $0.03576 | $0.0341 | $0.035493 | $1.68M | -4.00% |
| 2025-12-14 | $0.03938 | $0.03942 | $0.03661 | $0.036971 | $205.78K | -6.08% |
| 2025-12-13 | $0.03904 | $0.04006 | $0.03871 | $0.039366 | $174.50K | +0.66% |
| 2025-12-12 | $0.0384 | $0.03966 | $0.03755 | $0.039107 | $745.82K | -1.56% |
| 2025-12-11 | $0.03962 | $0.04025 | $0.03761 | $0.039726 | $337.41K | +1.56% |
| 2025-12-10 | $0.0397 | $0.04165 | $0.03763 | $0.039116 | $1.98M | -2.65% |
| 2025-12-09 | $0.0411 | $0.04225 | $0.03949 | $0.04018 | $1.55M | -0.66% |
| 2025-12-08 | $0.0390 | $0.04116 | $0.03866 | $0.040446 | $1.06M | +3.77% |
| 2025-12-07 | $0.04124 | $0.0447 | $0.03818 | $0.038976 | $1.24M | -5.60% |
| 2025-12-06 | $0.03704 | $0.0420 | $0.03673 | $0.041289 | $639.28K | +10.25% |
| 2025-12-05 | $0.0384 | $0.0384 | $0.0362 | $0.03745 | $1.48M | -3.44% |
| 2025-12-04 | $0.0404 | $0.04083 | $0.0380 | $0.038785 | $1.53M | -4.31% |
| 2025-12-03 | $0.04018 | $0.0412 | $0.0396 | $0.04053 | $2.26M | +1.00% |
| 2025-12-02 | $0.0404 | $0.0414 | $0.0391 | $0.04013 | $5.47M | +7.45% |
| 2025-12-01 | $0.04005 | $0.04025 | $0.03542 | $0.037347 | $870.20K | -6.78% |
| 2025-11-30 | $0.04018 | $0.0415 | $0.04001 | $0.040064 | $352.08K | -0.83% |
| 2025-11-29 | $0.0404 | $0.04146 | $0.03955 | $0.0404 | $1.20M | -3.95% |
| 2025-11-28 | $0.04236 | $0.04619 | $0.04085 | $0.042059 | $1.21M | -0.71% |
| 2025-11-27 | $0.0426 | $0.0438 | $0.04156 | $0.042359 | $629.75K | -0.20% |
| 2025-11-26 | $0.0404 | $0.0435 | $0.04037 | $0.042445 | $3.48M | +0.51% |
| 2025-11-25 | $0.04256 | $0.04262 | $0.04036 | $0.04223 | $715.92K | +0.43% |
| 2025-11-24 | $0.04147 | $0.04355 | $0.0404 | $0.042051 | $4.11M | +6.09% |
| 2025-11-23 | $0.03961 | $0.04113 | $0.03898 | $0.039639 | $1.25M | -0.59% |
| 2025-11-22 | $0.04173 | $0.04245 | $0.0385 | $0.039874 | $1.84M | -4.51% |
| 2025-11-21 | $0.04274 | $0.04444 | $0.03669 | $0.041759 | $5.05M | -1.43% |
| 2025-11-20 | $0.03988 | $0.04739 | $0.03965 | $0.042366 | $10.03M | +6.24% |
| 2025-11-19 | $0.04017 | $0.04067 | $0.03689 | $0.03988 | $1.17M | +0.69% |
| 2025-11-18 | $0.03877 | $0.0406 | $0.03771 | $0.039606 | $1.79M | +1.25% |
| 2025-11-17 | $0.0401 | $0.04074 | $0.03773 | $0.039117 | $2.69M | -2.73% |
| 2025-11-16 | $0.03985 | $0.0421 | $0.0388 | $0.040215 | $2.26M | -3.68% |
| 2025-11-15 | $0.0413 | $0.04307 | $0.04119 | $0.041754 | $438.59K | +0.41% |
| 2025-11-14 | $0.04369 | $0.04479 | $0.04049 | $0.041583 | $2.53M | -3.33% |
| 2025-11-13 | $0.04572 | $0.0460 | $0.04078 | $0.043017 | $5.26M | -5.86% |
| 2025-11-12 | $0.0474 | $0.04788 | $0.04457 | $0.045695 | $2.54M | -2.28% |
| 2025-11-11 | $0.0514 | $0.0523 | $0.04605 | $0.046762 | $2.93M | -9.04% |
| 2025-11-10 | $0.05063 | $0.05252 | $0.05018 | $0.051408 | $1.21M | +0.75% |
| 2025-11-09 | $0.04829 | $0.05744 | $0.04599 | $0.051024 | $5.10M | +5.82% |
| 2025-11-08 | $0.05014 | $0.05151 | $0.0465 | $0.048219 | $1.08M | -3.79% |
| 2025-11-07 | $0.04306 | $0.05172 | $0.04285 | $0.05012 | $2.25M | +16.42% |
| 2025-11-06 | $0.04524 | $0.04533 | $0.04137 | $0.043052 | $1.02M | -4.86% |
| 2025-11-05 | $0.04384 | $0.04586 | $0.04096 | $0.04525 | $796.34K | +2.05% |
| 2025-11-04 | $0.04512 | $0.04672 | $0.04049 | $0.044339 | $5.89M | -0.88% |
| 2025-11-03 | $0.04476 | $0.04686 | $0.0433 | $0.044731 | $4.61M | -16.61% |
| 2025-11-02 | $0.05356 | $0.05424 | $0.05101 | $0.053638 | $543.22K | +0.21% |
| 2025-11-01 | $0.05043 | $0.05525 | $0.05005 | $0.053527 | $1.25M | +6.03% |
| 2025-10-31 | $0.04799 | $0.05144 | $0.04776 | $0.050483 | $1.04M | +5.22% |
| 2025-10-30 | $0.0531 | $0.05379 | $0.04628 | $0.047977 | $1.81M | -9.69% |
| 2025-10-29 | $0.0531 | $0.05558 | $0.05118 | $0.053125 | $1.74M | +0.45% |
| 2025-10-28 | $0.05553 | $0.05658 | $0.05162 | $0.052888 | $2.54M | -4.34% |
| 2025-10-27 | $0.05766 | $0.06004 | $0.0551 | $0.05529 | $3.11M | -2.71% |
| 2025-10-26 | $0.0571 | $0.0600 | $0.0552 | $0.056828 | $3.47M | +0.12% |
| 2025-10-25 | $0.05576 | $0.0576 | $0.05421 | $0.05676 | $2.99M | +3.13% |
| 2025-10-24 | $0.05236 | $0.0558 | $0.0520 | $0.055036 | $1.72M | +5.13% |
| 2025-10-23 | $0.0519 | $0.0541 | $0.0516 | $0.05235 | $2.12M | +4.52% |
| 2025-10-22 | $0.05164 | $0.05267 | $0.04801 | $0.050087 | $1.63M | -3.30% |
| 2025-10-21 | $0.0561 | $0.05666 | $0.0502 | $0.051796 | $4.78M | -3.54% |
| 2025-10-20 | $0.05369 | $0.05569 | $0.05238 | $0.053697 | $1.34M | -0.67% |
| 2025-10-19 | $0.05423 | $0.0556 | $0.0523 | $0.054058 | $3.17M | +0.78% |
| 2025-10-18 | $0.05227 | $0.0550 | $0.0515 | $0.05364 | $2.19M | +2.89% |
| 2025-10-17 | $0.05301 | $0.05397 | $0.04802 | $0.052135 | $3.51M | -0.91% |
| 2025-10-16 | $0.0535 | $0.05708 | $0.0481 | $0.052613 | $7.60M | -3.87% |
| 2025-10-15 | $0.05915 | $0.06014 | $0.05461 | $0.054732 | $4.07M | -7.51% |
| 2025-10-14 | $0.06309 | $0.06347 | $0.05488 | $0.059176 | $5.69M | -6.20% |
| 2025-10-13 | $0.06116 | $0.06385 | $0.05811 | $0.063088 | $4.85M | +3.38% |
| 2025-10-12 | $0.05469 | $0.06318 | $0.0529 | $0.061027 | $9.17M | +11.63% |
| 2025-10-11 | $0.05294 | $0.06203 | $0.05187 | $0.05467 | $3.63M | +2.93% |
| 2025-10-10 | $0.08189 | $0.08514 | $0.02684 | $0.053113 | $6.80M | -35.18% |
| 2025-10-09 | $0.08624 | $0.08678 | $0.07885 | $0.081934 | $2.77M | -4.83% |
| 2025-10-08 | $0.08254 | $0.08735 | $0.08067 | $0.086096 | $1.93M | +3.61% |
| 2025-10-07 | $0.08903 | $0.09001 | $0.08179 | $0.083099 | $5.60M | -6.66% |
| 2025-10-06 | $0.08563 | $0.09089 | $0.08506 | $0.089029 | $2.32M | +3.58% |
| 2025-10-05 | $0.08606 | $0.09047 | $0.08445 | $0.085953 | $3.06M | -1.25% |
| 2025-10-04 | $0.08357 | $0.09041 | $0.08315 | $0.087041 | $5.44M | -1.41% |
| 2025-10-03 | $0.08932 | $0.09094 | $0.08529 | $0.088288 | $2.77M | -1.17% |
| 2025-10-02 | $0.08385 | $0.0897 | $0.08356 | $0.089336 | $6.69M | +5.09% |
| 2025-10-01 | $0.0844 | $0.0881 | $0.0825 | $0.085013 | $4.52M | +6.81% |
| 2025-09-30 | $0.08035 | $0.08055 | $0.07541 | $0.079596 | $1.44M | -0.97% |
| 2025-09-29 | $0.08176 | $0.08231 | $0.07781 | $0.080372 | $1.07M | -0.62% |
| 2025-09-28 | $0.0791 | $0.0823 | $0.0778 | $0.080872 | $3.48M | +1.42% |
| 2025-09-27 | $0.08079 | $0.0816 | $0.07839 | $0.079736 | $1.95M | -1.55% |
| 2025-09-26 | $0.07824 | $0.08147 | $0.07742 | $0.080989 | $4.48M | +2.82% |
| 2025-09-25 | $0.0839 | $0.08424 | $0.07578 | $0.078768 | $8.76M | -6.13% |
| 2025-09-24 | $0.08431 | $0.0870 | $0.08102 | $0.08391 | $2.39M | -0.95% |
| 2025-09-23 | $0.08575 | $0.08769 | $0.08293 | $0.084712 | $5.49M | -1.40% |
| 2025-09-22 | $0.09493 | $0.09583 | $0.07998 | $0.085915 | $9.60M | -9.64% |
| 2025-09-21 | $0.09682 | $0.09878 | $0.09438 | $0.095083 | $2.45M | -1.86% |
| 2025-09-20 | $0.09932 | $0.10025 | $0.0950 | $0.096881 | $4.47M | -1.79% |
| 2025-09-19 | $0.10741 | $0.10885 | $0.09782 | $0.098642 | $5.14M | -8.18% |
| 2025-09-18 | $0.10453 | $0.11121 | $0.10329 | $0.107427 | $3.85M | +1.54% |
| 2025-09-17 | $0.10055 | $0.1071 | $0.09594 | $0.105797 | $12.55M | +5.15% |
| 2025-09-16 | $0.09969 | $0.10119 | $0.09404 | $0.100614 | $4.15M | +1.68% |
| 2025-09-15 | $0.10554 | $0.10831 | $0.0943 | $0.098954 | $12.40M | -6.24% |
| 2025-09-14 | $0.11304 | $0.11338 | $0.10453 | $0.10554 | $5.80M | -6.66% |
| 2025-09-13 | $0.1134 | $0.12392 | $0.10783 | $0.113074 | $13.84M | +0.32% |
| 2025-09-12 | $0.09574 | $0.1239 | $0.09542 | $0.11271 | $28.70M | +17.83% |
| 2025-09-11 | $0.09411 | $0.09577 | $0.08901 | $0.095654 | $2.50M | +3.29% |
| 2025-09-10 | $0.09552 | $0.09562 | $0.0891 | $0.092611 | $9.07M | -2.95% |
| 2025-09-09 | $0.09546 | $0.1082 | $0.0927 | $0.095427 | $18.86M | +0.52% |
| 2025-09-08 | $0.0946 | $0.1082 | $0.0914 | $0.094935 | $17.93M | +12.58% |
| 2025-09-07 | $0.08227 | $0.08544 | $0.0821 | $0.084324 | $1.46M | +1.42% |
| 2025-09-06 | $0.08311 | $0.08368 | $0.0804 | $0.083141 | $1.97M | +0.77% |
| 2025-09-05 | $0.07844 | $0.08422 | $0.07836 | $0.082506 | $5.01M | +5.19% |
| 2025-09-04 | $0.08419 | $0.08449 | $0.07758 | $0.078436 | $1.88M | -6.85% |
| 2025-09-03 | $0.08323 | $0.08449 | $0.08123 | $0.084204 | $2.17M | +1.16% |
| 2025-09-02 | $0.07648 | $0.08359 | $0.07614 | $0.083243 | $4.70M | +7.38% |
| 2025-09-01 | $0.08252 | $0.08429 | $0.07407 | $0.077523 | $6.65M | -6.05% |
| 2025-08-31 | $0.08516 | $0.08699 | $0.08245 | $0.082515 | $1.01M | -3.11% |
| 2025-08-30 | $0.08256 | $0.08629 | $0.08108 | $0.085167 | $3.48M | +2.05% |
| 2025-08-29 | $0.08947 | $0.08981 | $0.08021 | $0.083455 | $5.80M | -6.85% |
| 2025-08-28 | $0.08481 | $0.08975 | $0.08371 | $0.089595 | $2.37M | +4.25% |
| 2025-08-27 | $0.08529 | $0.0879 | $0.08382 | $0.085941 | $5.90M | +0.52% |
| 2025-08-26 | $0.08138 | $0.08633 | $0.08046 | $0.0855 | $6.23M | +4.00% |
| 2025-08-25 | $0.0921 | $0.09498 | $0.0795 | $0.082213 | $13.27M | -10.86% |
| 2025-08-24 | $0.09718 | $0.09834 | $0.09098 | $0.09223 | $6.66M | -5.01% |
| 2025-08-23 | $0.09837 | $0.0986 | $0.09327 | $0.097098 | $3.51M | -0.28% |
| 2025-08-22 | $0.08824 | $0.09847 | $0.08279 | $0.09737 | $9.88M | +10.34% |
| 2025-08-21 | $0.09292 | $0.09413 | $0.0874 | $0.088248 | $2.93M | -4.97% |
| 2025-08-20 | $0.08732 | $0.09355 | $0.08623 | $0.092862 | $3.95M | +6.47% |
| 2025-08-19 | $0.09076 | $0.09227 | $0.08582 | $0.087221 | $4.02M | -2.60% |
| 2025-08-18 | $0.09658 | $0.09671 | $0.0886 | $0.089553 | $8.22M | -7.32% |
| 2025-08-17 | $0.09586 | $0.10006 | $0.09513 | $0.096627 | $2.97M | -0.25% |
| 2025-08-16 | $0.09455 | $0.096868 | $0.09409 | $0.096868 | $2.79M | +2.04% |
| 2025-08-15 | $0.0959 | $0.09856 | $0.09159 | $0.094929 | $6.10M | -1.08% |
| 2025-08-14 | $0.10957 | $0.1200 | $0.09359 | $0.095964 | $8.56M | -12.34% |
| 2025-08-13 | $0.1069 | $0.11155 | $0.10604 | $0.109472 | $6.11M | +1.88% |
| 2025-08-12 | $0.1041 | $0.1116 | $0.1037 | $0.107454 | $11.59M | +11.26% |
| 2025-08-11 | $0.10763 | $0.11069 | $0.09502 | $0.096579 | $6.52M | -10.30% |
| 2025-08-10 | $0.10652 | $0.11088 | $0.09959 | $0.10767 | $5.89M | +1.23% |
| 2025-08-09 | $0.10134 | $0.11013 | $0.09962 | $0.106366 | $3.77M | +4.99% |
| 2025-08-08 | $0.10091 | $0.10454 | $0.0976 | $0.101308 | $4.71M | +1.41% |
| 2025-08-07 | $0.0993 | $0.1040 | $0.0958 | $0.099903 | $6.93M | +2.56% |
| 2025-08-06 | $0.09328 | $0.09741 | $0.08918 | $0.09741 | $4.39M | +3.36% |
| 2025-08-05 | $0.09911 | $0.09934 | $0.0900 | $0.094243 | $5.19M | -4.96% |
| 2025-08-04 | $0.0948 | $0.09989 | $0.09427 | $0.099159 | $2.46M | +3.46% |
| 2025-08-03 | $0.09501 | $0.09802 | $0.09434 | $0.095842 | $3.28M | +4.38% |
| 2025-08-02 | $0.09477 | $0.09584 | $0.08853 | $0.09182 | $3.50M | -3.17% |
| 2025-08-01 | $0.09783 | $0.09887 | $0.0908 | $0.094828 | $6.74M | -2.89% |
| 2025-07-31 | $0.10333 | $0.10616 | $0.0937 | $0.097645 | $8.91M | -6.16% |
| 2025-07-30 | $0.10875 | $0.11084 | $0.09758 | $0.10406 | $10.52M | -4.41% |
| 2025-07-29 | $0.10969 | $0.11345 | $0.10428 | $0.108857 | $5.25M | -0.25% |
| 2025-07-28 | $0.12495 | $0.12733 | $0.10722 | $0.109129 | $10.53M | -12.73% |
| 2025-07-27 | $0.11957 | $0.12725 | $0.11915 | $0.125043 | $3.76M | +3.83% |
| 2025-07-26 | $0.12101 | $0.1244 | $0.11839 | $0.120429 | $4.89M | -0.50% |
| 2025-07-25 | $0.11888 | $0.1231 | $0.11337 | $0.121031 | $8.67M | +2.97% |
| 2025-07-24 | $0.12536 | $0.1279 | $0.11323 | $0.117541 | $13.02M | -6.05% |
| 2025-07-23 | $0.15618 | $0.15626 | $0.1223 | $0.125107 | $17.27M | -19.96% |
| 2025-07-22 | $0.15037 | $0.15794 | $0.13895 | $0.156302 | $12.84M | +4.01% |
| 2025-07-21 | $0.13127 | $0.15396 | $0.12697 | $0.150272 | $8.49M | +14.41% |
| 2025-07-20 | $0.13032 | $0.14209 | $0.12809 | $0.13134 | $4.78M | +0.79% |
| 2025-07-19 | $0.12516 | $0.13044 | $0.12096 | $0.130307 | $2.02M | +4.00% |
| 2025-07-18 | $0.1289 | $0.13881 | $0.12033 | $0.125295 | $7.40M | -2.13% |
| 2025-07-17 | $0.13238 | $0.13923 | $0.12131 | $0.128017 | $12.71M | -3.29% |
| 2025-07-16 | $0.12942 | $0.1391 | $0.1238 | $0.132368 | $10.20M | +2.25% |
| 2025-07-15 | $0.12438 | $0.12995 | $0.11694 | $0.129455 | $8.61M | +4.74% |
| 2025-07-14 | $0.12571 | $0.13996 | $0.12122 | $0.123593 | $11.88M | -1.34% |
| 2025-07-13 | $0.12476 | $0.13271 | $0.12247 | $0.125268 | $13.45M | -0.51% |
| 2025-07-12 | $0.13293 | $0.13681 | $0.1190 | $0.125908 | $9.74M | -5.37% |
| 2025-07-11 | $0.13375 | $0.15147 | $0.12829 | $0.133046 | $14.26M | -1.48% |
| 2025-07-10 | $0.1065 | $0.1512 | $0.1061 | $0.135048 | $19.68M | +27.83% |
| 2025-07-09 | $0.09764 | $0.10957 | $0.0970 | $0.105645 | $8.69M | +7.35% |
| 2025-07-08 | $0.09663 | $0.10158 | $0.0961 | $0.098416 | $4.66M | +1.47% |
| 2025-07-07 | $0.09916 | $0.10189 | $0.09463 | $0.096994 | $5.46M | -1.20% |
| 2025-07-06 | $0.09776 | $0.10226 | $0.0958 | $0.09817 | $7.20M | -0.71% |
| 2025-07-05 | $0.09733 | $0.10235 | $0.09396 | $0.098868 | $5.59M | +1.85% |
| 2025-07-04 | $0.10539 | $0.10621 | $0.09566 | $0.097075 | $5.82M | -7.96% |
| 2025-07-03 | $0.10935 | $0.11492 | $0.10282 | $0.105469 | $8.48M | -3.57% |
| 2025-07-02 | $0.09236 | $0.11448 | $0.09096 | $0.109377 | $6.93M | +18.39% |
| 2025-07-01 | $0.09813 | $0.09887 | $0.09064 | $0.092386 | $3.53M | -5.78% |
| 2025-06-30 | $0.10456 | $0.1060 | $0.09653 | $0.098058 | $4.27M | -6.20% |
| 2025-06-29 | $0.09785 | $0.10519 | $0.09545 | $0.104544 | $2.36M | +7.43% |
| 2025-06-28 | $0.09108 | $0.09977 | $0.09065 | $0.097312 | $5.06M | +5.92% |
| 2025-06-27 | $0.08865 | $0.09278 | $0.08755 | $0.091874 | $2.70M | +2.29% |
| 2025-06-26 | $0.09152 | $0.09526 | $0.08625 | $0.089816 | $5.06M | -0.41% |
| 2025-06-25 | $0.0928 | $0.0954 | $0.0868 | $0.090189 | $6.48M | -8.70% |
| 2025-06-24 | $0.09949 | $0.10302 | $0.09545 | $0.098781 | $5.19M | +0.10% |
| 2025-06-23 | $0.0891 | $0.10299 | $0.0862 | $0.098682 | $12.88M | +15.37% |
| 2025-06-22 | $0.08896 | $0.09088 | $0.07868 | $0.085536 | $4.55M | -3.77% |
| 2025-06-21 | $0.09513 | $0.09733 | $0.08449 | $0.088891 | $3.31M | -5.40% |
| 2025-06-20 | $0.09696 | $0.10424 | $0.09142 | $0.093969 | $7.81M | -3.08% |
| 2025-06-19 | $0.09495 | $0.1041 | $0.0937 | $0.096959 | $5.31M | -2.00% |
| 2025-06-18 | $0.09631 | $0.10198 | $0.09034 | $0.098936 | $3.67M | +3.36% |
| 2025-06-17 | $0.10337 | $0.10611 | $0.0935 | $0.095716 | $9.36M | -7.61% |
| 2025-06-16 | $0.10172 | $0.11262 | $0.10004 | $0.103598 | $4.28M | +1.51% |
| 2025-06-15 | $0.1008 | $0.10471 | $0.09982 | $0.102054 | $1.55M | +0.30% |
| 2025-06-14 | $0.10572 | $0.10598 | $0.0986 | $0.101744 | $4.02M | -3.83% |
| 2025-06-13 | $0.10906 | $0.10917 | $0.0978 | $0.105793 | $5.59M | -3.00% |
| 2025-06-12 | $0.12488 | $0.12488 | $0.10856 | $0.109064 | $8.38M | -12.65% |
| 2025-06-11 | $0.13749 | $0.1410 | $0.12275 | $0.124857 | $7.14M | -9.95% |
| 2025-06-10 | $0.1334 | $0.1411 | $0.1304 | $0.138651 | $13.85M | +4.16% |
| 2025-06-09 | $0.1239 | $0.1419 | $0.1238 | $0.133113 | $13.45M | +10.96% |
| 2025-06-08 | $0.12255 | $0.12412 | $0.11602 | $0.119969 | $1.70M | -1.00% |
| 2025-06-07 | $0.1122 | $0.12624 | $0.11167 | $0.121185 | $6.08M | +8.08% |
| 2025-06-06 | $0.11016 | $0.11982 | $0.10938 | $0.112123 | $2.41M | +1.80% |
| 2025-06-05 | $0.11931 | $0.12316 | $0.10581 | $0.110139 | $4.49M | -7.55% |
| 2025-06-04 | $0.1269 | $0.1274 | $0.11513 | $0.119127 | $8.47M | -5.99% |
| 2025-06-03 | $0.1338 | $0.13466 | $0.12269 | $0.126716 | $11.69M | -3.23% |
| 2025-06-02 | $0.12521 | $0.13383 | $0.11829 | $0.130944 | $6.11M | +5.68% |
| 2025-06-01 | $0.12368 | $0.1267 | $0.11795 | $0.12391 | $6.73M | +0.36% |
| 2025-05-31 | $0.1166 | $0.12796 | $0.1097 | $0.123468 | $11.59M | +4.72% |
| 2025-05-30 | $0.14518 | $0.14537 | $0.11544 | $0.117901 | $17.59M | -18.89% |
| 2025-05-29 | $0.15481 | $0.15917 | $0.14152 | $0.145356 | $3.83M | -6.08% |
| 2025-05-28 | $0.15653 | $0.16005 | $0.14437 | $0.154769 | $5.53M | -1.10% |
| 2025-05-27 | $0.15085 | $0.16233 | $0.14719 | $0.156493 | $6.69M | +3.74% |
| 2025-05-26 | $0.16127 | $0.1655 | $0.14884 | $0.150854 | $5.74M | -6.44% |
| 2025-05-25 | $0.15283 | $0.16597 | $0.13586 | $0.161233 | $5.91M | +5.44% |
| 2025-05-24 | $0.15001 | $0.15714 | $0.14668 | $0.152915 | $6.56M | +1.29% |
| 2025-05-23 | $0.19047 | $0.19751 | $0.14816 | $0.150968 | $22.93M | -20.78% |
| 2025-05-22 | $0.16472 | $0.19074 | $0.16349 | $0.190561 | $14.65M | +14.99% |
| 2025-05-21 | $0.1619 | $0.17534 | $0.15253 | $0.165719 | $29.23M | +1.52% |
| 2025-05-20 | $0.16486 | $0.17142 | $0.15194 | $0.163232 | $19.33M | +0.11% |
| 2025-05-19 | $0.17615 | $0.17761 | $0.14676 | $0.163053 | $26.83M | -7.50% |
| 2025-05-18 | $0.13235 | $0.18403 | $0.13179 | $0.176264 | $28.87M | +33.20% |
| 2025-05-17 | $0.14314 | $0.1443 | $0.12378 | $0.132334 | $10.10M | -7.50% |
| 2025-05-16 | $0.15706 | $0.16945 | $0.14151 | $0.143059 | $11.97M | -9.70% |
| 2025-05-15 | $0.18981 | $0.19092 | $0.15248 | $0.158426 | $24.75M | -16.57% |
| 2025-05-14 | $0.2118 | $0.22777 | $0.18618 | $0.189885 | $19.28M | -10.48% |
| 2025-05-13 | $0.2036 | $0.2305 | $0.17353 | $0.212107 | $32.79M | +4.22% |
| 2025-05-12 | $0.20625 | $0.25283 | $0.18906 | $0.203515 | $54.63M | -1.32% |
| 2025-05-11 | $0.15601 | $0.21516 | $0.14013 | $0.206239 | $44.01M | +32.13% |
| 2025-05-10 | $0.16259 | $0.18371 | $0.13518 | $0.156083 | $43.94M | -3.92% |
| 2025-05-09 | $0.09133 | $0.16565 | $0.09072 | $0.162456 | $28.57M | +77.93% |
| 2025-05-08 | $0.07262 | $0.0946 | $0.07228 | $0.091302 | $6.84M | +25.80% |
| 2025-05-07 | $0.06945 | $0.07372 | $0.06657 | $0.072574 | $1.78M | +5.17% |
| 2025-05-06 | $0.07034 | $0.07368 | $0.06483 | $0.069005 | $3.88M | -0.78% |
| 2025-05-05 | $0.06947 | $0.07376 | $0.06839 | $0.069547 | $2.92M | -0.30% |
| 2025-05-04 | $0.07327 | $0.07404 | $0.06823 | $0.069753 | $3.44M | -4.96% |
| 2025-05-03 | $0.0839 | $0.08414 | $0.07284 | $0.073391 | $2.39M | -12.47% |
| 2025-05-02 | $0.08631 | $0.09016 | $0.08021 | $0.083851 | $4.33M | -1.56% |
| 2025-05-01 | $0.08285 | $0.0894 | $0.08188 | $0.085177 | $7.67M | +2.96% |
| 2025-04-30 | $0.08682 | $0.0874 | $0.07611 | $0.082726 | $5.07M | -4.70% |
| 2025-04-29 | $0.08738 | $0.0960 | $0.08328 | $0.086803 | $10.26M | +0.10% |
| 2025-04-28 | $0.07348 | $0.08856 | $0.06933 | $0.086716 | $19.05M | +18.04% |
| 2025-04-27 | $0.08113 | $0.08113 | $0.07197 | $0.073463 | $5.57M | -9.47% |
| 2025-04-26 | $0.07547 | $0.08254 | $0.07484 | $0.081152 | $7.92M | +7.42% |
| 2025-04-25 | $0.06661 | $0.09057 | $0.0645 | $0.075549 | $23.66M | +13.29% |
| 2025-04-24 | $0.0650 | $0.0685 | $0.0613 | $0.066686 | $3.63M | +2.82% |
| 2025-04-23 | $0.06595 | $0.0732 | $0.0633 | $0.064859 | $17.65M | -2.16% |
| 2025-04-22 | $0.05237 | $0.066293 | $0.05107 | $0.066293 | $16.92M | +26.82% |
| 2025-04-21 | $0.0516 | $0.0578 | $0.0502 | $0.052274 | $3.44M | +1.32% |
| 2025-04-20 | $0.04912 | $0.05203 | $0.04672 | $0.051594 | $1.86M | +5.06% |
| 2025-04-19 | $0.0465 | $0.0500 | $0.04545 | $0.04911 | $879.98K | +4.46% |
| 2025-04-18 | $0.04655 | $0.04803 | $0.04537 | $0.047015 | $1.05M | +1.52% |
| 2025-04-17 | $0.04603 | $0.04838 | $0.0443 | $0.04631 | $1.67M | -0.06% |
| 2025-04-16 | $0.04603 | $0.0472 | $0.0445 | $0.046338 | $1.94M | +0.17% |
| 2025-04-15 | $0.04936 | $0.05269 | $0.04575 | $0.046258 | $3.54M | -6.18% |
| 2025-04-14 | $0.0517 | $0.05337 | $0.04854 | $0.049306 | $1.39M | -4.67% |
| 2025-04-13 | $0.0573 | $0.0585 | $0.0505 | $0.05172 | $2.72M | -10.05% |
| 2025-04-12 | $0.0488 | $0.06372 | $0.0475 | $0.0575 | $10.88M | +17.86% |
| 2025-04-11 | $0.0421 | $0.04911 | $0.0421 | $0.048785 | $3.25M | +15.69% |
| 2025-04-10 | $0.0433 | $0.0449 | $0.0411 | $0.042168 | $1.26M | -2.12% |
| 2025-04-09 | $0.03871 | $0.0448 | $0.03717 | $0.04308 | $2.86M | +11.65% |
| 2025-04-08 | $0.0411 | $0.0430 | $0.0384 | $0.038586 | $1.36M | -6.03% |
| 2025-04-07 | $0.0392 | $0.0443 | $0.0355 | $0.041064 | $7.15M | +4.99% |
| 2025-04-06 | $0.0443 | $0.0444 | $0.0377 | $0.039112 | $1.55M | -11.72% |
| 2025-04-05 | $0.0451 | $0.0456 | $0.0434 | $0.044304 | $978.85K | -1.12% |
| 2025-04-04 | $0.0445 | $0.0457 | $0.0422 | $0.044805 | $1.73M | +0.79% |
| 2025-04-03 | $0.0438 | $0.04534 | $0.0423 | $0.044453 | $3.19M | -1.57% |
| 2025-04-02 | $0.0495 | $0.0498 | $0.0441 | $0.04516 | $3.39M | -7.83% |
| 2025-04-01 | $0.05073 | $0.05302 | $0.04713 | $0.048998 | $3.91M | -4.38% |
| 2025-03-31 | $0.05149 | $0.0528 | $0.04944 | $0.051245 | $3.00M | -0.21% |
| 2025-03-30 | $0.0522 | $0.05341 | $0.0495 | $0.051354 | $4.11M | -1.09% |
| 2025-03-29 | $0.05446 | $0.05559 | $0.0499 | $0.051921 | $3.73M | -5.04% |
| 2025-03-28 | $0.06133 | $0.0619 | $0.05387 | $0.054678 | $3.18M | -10.75% |
| 2025-03-27 | $0.0618 | $0.0664 | $0.0610 | $0.061264 | $1.43M | -1.00% |
| 2025-03-26 | $0.0636 | $0.06832 | $0.05984 | $0.061881 | $4.62M | -2.07% |
| 2025-03-25 | $0.0635 | $0.06617 | $0.0612 | $0.06319 | $3.19M | +0.03% |
| 2025-03-24 | $0.05912 | $0.0649 | $0.0579 | $0.063174 | $4.21M | +6.91% |
| 2025-03-23 | $0.0564 | $0.0604 | $0.05597 | $0.059089 | $1.79M | +4.76% |
| 2025-03-22 | $0.05541 | $0.0584 | $0.05536 | $0.056403 | $1.53M | +1.75% |
| 2025-03-21 | $0.0563 | $0.0573 | $0.0527 | $0.055434 | $1.54M | -1.48% |
| 2025-03-20 | $0.0588 | $0.0593 | $0.0554 | $0.056269 | $1.53M | -4.23% |
| 2025-03-19 | $0.0568 | $0.0588 | $0.0554 | $0.058754 | $2.51M | +2.68% |
| 2025-03-18 | $0.05407 | $0.0583 | $0.0529 | $0.057219 | $4.19M | -0.98% |
| 2025-03-17 | $0.0548 | $0.0597 | $0.0544 | $0.057787 | $2.43M | +5.40% |
| 2025-03-16 | $0.0582 | $0.0600 | $0.0545 | $0.054823 | $2.46M | -5.80% |
| 2025-03-15 | $0.05713 | $0.0589 | $0.0562 | $0.058199 | $1.28M | +1.29% |
| 2025-03-14 | $0.05438 | $0.05982 | $0.05433 | $0.057459 | $3.63M | +5.78% |
| 2025-03-13 | $0.05542 | $0.05668 | $0.05212 | $0.054322 | $899.30K | -1.73% |
| 2025-03-12 | $0.0541 | $0.0567 | $0.0516 | $0.055275 | $2.87M | +2.73% |
| 2025-03-11 | $0.05376 | $0.05659 | $0.04872 | $0.053805 | $3.57M | -0.49% |
| 2025-03-10 | $0.0566 | $0.0570 | $0.0487 | $0.054068 | $4.33M | -3.83% |
| 2025-03-09 | $0.06149 | $0.06326 | $0.05288 | $0.056223 | $4.26M | -8.67% |
| 2025-03-08 | $0.06291 | $0.0642 | $0.0599 | $0.06156 | $1.28M | -1.09% |
| 2025-03-07 | $0.06796 | $0.0690 | $0.06165 | $0.062239 | $4.55M | -8.74% |
| 2025-03-06 | $0.0737 | $0.0753 | $0.06738 | $0.068202 | $1.76M | -7.04% |
| 2025-03-05 | $0.07485 | $0.07639 | $0.0703 | $0.073369 | $4.59M | -2.16% |
| 2025-03-04 | $0.0795 | $0.0808 | $0.06918 | $0.074992 | $9.46M | -6.02% |
| 2025-03-03 | $0.10315 | $0.1038 | $0.07717 | $0.079794 | $5.61M | -22.48% |
| 2025-03-02 | $0.0898 | $0.10471 | $0.0887 | $0.102937 | $4.78M | +14.57% |
| 2025-03-01 | $0.1002 | $0.1015 | $0.0885 | $0.089848 | $1.98M | -10.33% |
| 2025-02-28 | $0.09394 | $0.1043 | $0.08819 | $0.100199 | $5.70M | +6.62% |
| 2025-02-27 | $0.09459 | $0.10134 | $0.09122 | $0.093978 | $3.03M | -1.11% |
| 2025-02-26 | $0.0899 | $0.0960 | $0.08727 | $0.095029 | $7.97M | +5.80% |
| 2025-02-25 | $0.0831 | $0.0939 | $0.0785 | $0.089817 | $8.25M | +7.92% |
| 2025-02-24 | $0.1072 | $0.1086 | $0.0805 | $0.083229 | $6.09M | -22.32% |
| 2025-02-23 | $0.1168 | $0.1168 | $0.10339 | $0.107143 | $3.35M | -8.34% |
| 2025-02-22 | $0.0988 | $0.1205 | $0.09616 | $0.116891 | $6.37M | +18.52% |
| 2025-02-21 | $0.1013 | $0.1148 | $0.09715 | $0.098627 | $4.72M | -2.64% |
| 2025-02-20 | $0.0971 | $0.1018 | $0.0955 | $0.101303 | $1.95M | +4.84% |
| 2025-02-19 | $0.09734 | $0.1001 | $0.0945 | $0.096622 | $3.00M | -0.53% |
| 2025-02-18 | $0.0994 | $0.1007 | $0.0900 | $0.097133 | $4.30M | -2.55% |
| 2025-02-17 | $0.10366 | $0.1075 | $0.0940 | $0.09967 | $3.43M | -2.53% |
| 2025-02-16 | $0.1063 | $0.10823 | $0.10175 | $0.102254 | $4.51M | -3.89% |
| 2025-02-15 | $0.1138 | $0.1178 | $0.1044 | $0.106389 | $6.19M | -6.54% |
| 2025-02-14 | $0.11241 | $0.1251 | $0.1096 | $0.113839 | $3.32M | +1.29% |
| 2025-02-13 | $0.1209 | $0.12273 | $0.1096 | $0.112393 | $3.02M | -7.07% |
| 2025-02-12 | $0.11707 | $0.1223 | $0.1084 | $0.120943 | $4.93M | +3.12% |
| 2025-02-11 | $0.1198 | $0.1303 | $0.1131 | $0.117279 | $4.12M | -1.96% |
| 2025-02-10 | $0.12114 | $0.12914 | $0.1154 | $0.119626 | $5.18M | -2.02% |
| 2025-02-09 | $0.1265 | $0.13107 | $0.1126 | $0.122094 | $4.95M | -3.63% |
| 2025-02-08 | $0.1155 | $0.1280 | $0.1149 | $0.126696 | $4.35M | +9.78% |
| 2025-02-07 | $0.1145 | $0.1314 | $0.1100 | $0.115409 | $5.78M | +0.89% |
| 2025-02-06 | $0.12642 | $0.1310 | $0.11296 | $0.114389 | $6.67M | -9.38% |
| 2025-02-05 | $0.13414 | $0.1416 | $0.1235 | $0.126226 | $5.56M | -6.35% |
| 2025-02-04 | $0.1461 | $0.1476 | $0.1277 | $0.134782 | $11.61M | -7.83% |
| 2025-02-03 | $0.1349 | $0.1504 | $0.0949 | $0.146237 | $25.03M | +8.68% |
| 2025-02-02 | $0.15963 | $0.1659 | $0.12527 | $0.134561 | $11.23M | -15.39% |
| 2025-02-01 | $0.1981 | $0.2083 | $0.15303 | $0.159028 | $11.33M | -19.89% |
| 2025-01-31 | $0.1980 | $0.22094 | $0.19097 | $0.198507 | $8.19M | +0.17% |
| 2025-01-30 | $0.19485 | $0.2200 | $0.1907 | $0.198173 | $9.03M | +1.72% |
| 2025-01-29 | $0.18144 | $0.2107 | $0.1813 | $0.194817 | $13.27M | +7.31% |
| 2025-01-28 | $0.21566 | $0.2187 | $0.1797 | $0.181545 | $7.01M | -15.08% |
| 2025-01-27 | $0.2186 | $0.2205 | $0.1879 | $0.213775 | $18.56M | -2.65% |
| 2025-01-26 | $0.2413 | $0.2489 | $0.2180 | $0.219587 | $5.84M | -8.84% |
| 2025-01-25 | $0.25061 | $0.2519 | $0.2346 | $0.240874 | $11.33M | -3.93% |
| 2025-01-24 | $0.2795 | $0.2872 | $0.23977 | $0.250724 | $19.93M | -9.81% |
| 2025-01-23 | $0.2639 | $0.3953 | $0.2600 | $0.278006 | $93.45M | +5.65% |
| 2025-01-22 | $0.2587 | $0.2900 | $0.2503 | $0.263126 | $25.37M | +1.82% |
| 2025-01-21 | $0.26144 | $0.2735 | $0.2400 | $0.258426 | $22.74M | -1.30% |
| 2025-01-20 | $0.2665 | $0.2800 | $0.2333 | $0.261826 | $45.46M | -1.77% |
| 2025-01-19 | $0.3094 | $0.3247 | $0.26009 | $0.266534 | $55.29M | -12.65% |
| 2025-01-18 | $0.39763 | $0.40837 | $0.28233 | $0.305126 | $74.04M | -23.30% |
| 2025-01-17 | $0.35093 | $0.4186 | $0.3496 | $0.397829 | $20.82M | +13.42% |
| 2025-01-16 | $0.3758 | $0.3815 | $0.3484 | $0.350769 | $15.59M | -6.95% |
| 2025-01-15 | $0.3451 | $0.3829 | $0.3231 | $0.376965 | $16.38M | +9.33% |
| 2025-01-14 | $0.3368 | $0.3544 | $0.3348 | $0.344786 | $11.20M | +1.19% |
| 2025-01-13 | $0.34527 | $0.35725 | $0.2902 | $0.340727 | $46.19M | -1.49% |
| 2025-01-12 | $0.3575 | $0.3653 | $0.3364 | $0.345865 | $6.22M | -4.22% |
| 2025-01-11 | $0.3544 | $0.3731 | $0.3466 | $0.361108 | $20.83M | +0.79% |
| 2025-01-10 | $0.35491 | $0.38779 | $0.3520 | $0.358262 | $36.82M | -0.50% |
| 2025-01-09 | $0.3706 | $0.3881 | $0.3435 | $0.360057 | $45.61M | -6.80% |
| 2025-01-08 | $0.4387 | $0.4456 | $0.36801 | $0.386348 | $23.10M | -11.96% |
| 2025-01-07 | $0.5126 | $0.52374 | $0.4379 | $0.438852 | $28.12M | -14.59% |
| 2025-01-06 | $0.5375 | $0.54371 | $0.50391 | $0.51384 | $14.89M | -3.75% |
| 2025-01-05 | $0.5491 | $0.5526 | $0.5106 | $0.533883 | $45.51M | -7.56% |
| 2025-01-04 | $0.5738 | $0.5893 | $0.54392 | $0.577566 | $17.81M | +0.54% |
| 2025-01-03 | $0.5909 | $0.59548 | $0.5350 | $0.574452 | $40.29M | -3.35% |
| 2025-01-02 | $0.5772 | $0.63659 | $0.5630 | $0.594379 | $51.53M | +3.01% |
| 2025-01-01 | $0.5016 | $0.5993 | $0.4983 | $0.577036 | $40.27M | +15.53% |
Frequently asked questions
What was the Goatseus Maximus price on January 1, 2025?
GOAT opened 2025-01-01 at $0.5016 and closed that day at $0.577036.
What was the highest price of Goatseus Maximus in 2025?
The highest was $0.63659 on 2025-01-02; the lowest was $0.02684 on 2025-10-10.
How much did Goatseus Maximus change in 2025?
GOAT moved -93.36% in 2025, from $0.5016 to $0.033331.
More about Goatseus Maximus
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.