Goatseus Maximus price history in 2026
In 2026 Goatseus Maximus (GOAT) has gone from $0.03296 on 2026-01-01 to $0.016479 on 2026-10-10, a change of -50.00%. The highest price was $0.04646 on 2026-01-04 and the lowest $0.0116 on 2026-06-06. About $234.69M was traded across the year. The best day was 2026-03-30 (+15.17%) and the worst 2026-04-12 (-14.21%). The year is not over, so these figures are partial.
$0.03296Open · 2026-01-01
$0.016479Close · 2026-10-10
$0.04646High · 2026-01-04
$0.0116Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.03296 | $0.04646 | $0.02381 | $0.026244 | $36.60M | -20.38% |
| February | $0.02641 | $0.02686 | $0.01769 | $0.01871 | $14.92M | -29.16% |
| March | $0.01875 | $0.02071 | $0.0150 | $0.017833 | $20.83M | -4.89% |
| April | $0.01773 | $0.02073 | $0.01381 | $0.016448 | $20.39M | -7.23% |
| May | $0.01647 | $0.02507 | $0.0147 | $0.016126 | $30.86M | -2.09% |
| June | $0.01626 | $0.0189 | $0.0116 | $0.012529 | $41.91M | -22.95% |
| July | $0.0132 | $0.01562 | $0.0120 | $0.012814 | $39.22M | -2.93% |
| August | $0.0138 | $0.01823 | $0.01252 | $0.01531 | $12.07M | +10.94% |
| September | $0.0152 | $0.02204 | $0.01432 | $0.018593 | $13.98M | +22.32% |
| October | $0.01878 | $0.0197 | $0.01548 | $0.016479 | $3.91M | -12.25% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.016503 | $0.016698 | $0.016374 | $0.016479 | $563.08K | $16.48M | +0.03% |
| 2026-10-09 | $0.01623 | $0.016511 | $0.015885 | $0.016474 | $1.01M | $16.47M | +2.26% |
| 2026-10-08 | $0.01582 | $0.0168 | $0.01548 | $0.016109 | $444.25K | — | -6.18% |
| 2026-10-07 | $0.01888 | $0.01896 | $0.01683 | $0.01717 | $105.39K | — | -9.03% |
| 2026-10-06 | $0.01853 | $0.0194 | $0.01803 | $0.018875 | $128.97K | — | +1.73% |
| 2026-10-05 | $0.01889 | $0.0190 | $0.01802 | $0.018554 | $187.82K | — | -0.11% |
| 2026-10-04 | $0.0189 | $0.0190 | $0.0183 | $0.018574 | $584.38K | — | -1.77% |
| 2026-10-03 | $0.0189 | $0.0197 | $0.0187 | $0.018908 | $415.43K | — | +1.11% |
| 2026-10-02 | $0.0191 | $0.01922 | $0.0179 | $0.018701 | $373.50K | — | +1.22% |
| 2026-10-01 | $0.01878 | $0.01915 | $0.01823 | $0.018475 | $93.62K | — | -0.63% |
| 2026-09-30 | $0.01905 | $0.01939 | $0.0183 | $0.018593 | $593.57K | — | -2.25% |
| 2026-09-29 | $0.01896 | $0.01952 | $0.0187 | $0.019022 | $602.94K | — | +0.80% |
| 2026-09-28 | $0.0183 | $0.01967 | $0.0182 | $0.018871 | $482.29K | — | -3.38% |
| 2026-09-27 | $0.01974 | $0.02047 | $0.01935 | $0.019532 | $122.03K | — | -0.86% |
| 2026-09-26 | $0.0201 | $0.02047 | $0.0193 | $0.019701 | $569.61K | — | -0.67% |
| 2026-09-25 | $0.01925 | $0.0201 | $0.01906 | $0.019834 | $410.99K | — | +3.18% |
| 2026-09-24 | $0.01976 | $0.01992 | $0.0187 | $0.019223 | $900.33K | — | +0.72% |
| 2026-09-23 | $0.02085 | $0.02136 | $0.01868 | $0.019086 | $191.50K | — | -8.50% |
| 2026-09-22 | $0.01842 | $0.02204 | $0.0182 | $0.020858 | $327.13K | — | +13.40% |
| 2026-09-21 | $0.01726 | $0.01913 | $0.01703 | $0.018393 | $168.33K | — | +6.61% |
| 2026-09-20 | $0.01722 | $0.01776 | $0.01627 | $0.017253 | $119.38K | — | +0.25% |
| 2026-09-19 | $0.01674 | $0.01766 | $0.01567 | $0.017209 | $220.33K | — | +1.79% |
| 2026-09-18 | $0.0161 | $0.0171 | $0.0160 | $0.016906 | $612.44K | — | +5.31% |
| 2026-09-17 | $0.0156 | $0.0163 | $0.0154 | $0.016053 | $756.78K | — | +4.77% |
| 2026-09-16 | $0.0150 | $0.0159 | $0.0147 | $0.015322 | $610.96K | — | +1.10% |
| 2026-09-15 | $0.0156 | $0.01598 | $0.0150 | $0.015155 | $503.08K | — | -7.10% |
| 2026-09-14 | $0.01604 | $0.01674 | $0.01587 | $0.016314 | $106.90K | — | +1.36% |
| 2026-09-13 | $0.0161 | $0.01672 | $0.0159 | $0.016095 | $558.65K | — | -0.88% |
| 2026-09-12 | $0.0158 | $0.0172 | $0.0157 | $0.016237 | $705.46K | — | +7.32% |
| 2026-09-11 | $0.01459 | $0.01565 | $0.01454 | $0.015129 | $95.60K | — | +3.59% |
| 2026-09-10 | $0.01482 | $0.0150 | $0.01432 | $0.014605 | $128.69K | — | -0.75% |
| 2026-09-09 | $0.01557 | $0.0157 | $0.0144 | $0.014715 | $366.29K | — | -6.42% |
| 2026-09-08 | $0.01622 | $0.0163 | $0.0154 | $0.015724 | $371.44K | — | -2.99% |
| 2026-09-07 | $0.0161 | $0.01651 | $0.01565 | $0.016209 | $669.85K | — | +1.30% |
| 2026-09-06 | $0.0157 | $0.01673 | $0.0156 | $0.016002 | $813.37K | — | +0.79% |
| 2026-09-05 | $0.01529 | $0.01848 | $0.01529 | $0.015875 | $1.34M | — | +4.53% |
| 2026-09-04 | $0.01521 | $0.01531 | $0.01462 | $0.015188 | $214.99K | — | +1.74% |
| 2026-09-03 | $0.0155 | $0.0155 | $0.0146 | $0.014928 | $823.02K | — | +2.69% |
| 2026-09-02 | $0.01494 | $0.01528 | $0.01438 | $0.014537 | $93.50K | — | -1.27% |
| 2026-09-01 | $0.0152 | $0.0153 | $0.0144 | $0.014725 | $505.05K | — | -3.83% |
| 2026-08-31 | $0.0153 | $0.0157 | $0.0152 | $0.01531 | $981.62K | — | +0.26% |
| 2026-08-30 | $0.0159 | $0.0164 | $0.0150 | $0.015271 | $881.72K | — | -2.56% |
| 2026-08-29 | $0.0155 | $0.0163 | $0.0153 | $0.015673 | $327.74K | — | +1.95% |
| 2026-08-28 | $0.0153 | $0.0157 | $0.01477 | $0.015373 | $282.35K | — | -3.42% |
| 2026-08-27 | $0.01618 | $0.01629 | $0.01564 | $0.015918 | $108.94K | — | -0.64% |
| 2026-08-26 | $0.0156 | $0.0164 | $0.01537 | $0.01602 | $452.84K | — | +1.04% |
| 2026-08-25 | $0.01608 | $0.01803 | $0.01554 | $0.015855 | $491.65K | — | -1.13% |
| 2026-08-24 | $0.01556 | $0.01608 | $0.01509 | $0.016037 | $127.30K | — | +2.04% |
| 2026-08-23 | $0.01557 | $0.01609 | $0.01506 | $0.015715 | $682.64K | — | +4.34% |
| 2026-08-22 | $0.01605 | $0.01823 | $0.01316 | $0.015061 | $256.30K | — | -6.09% |
| 2026-08-21 | $0.01504 | $0.0164 | $0.01483 | $0.016038 | $181.30K | — | +6.64% |
| 2026-08-20 | $0.01346 | $0.01553 | $0.01328 | $0.01504 | $140.48K | — | +11.72% |
| 2026-08-19 | $0.01261 | $0.01376 | $0.01252 | $0.013462 | $98.66K | — | +6.80% |
| 2026-08-18 | $0.01273 | $0.01275 | $0.01253 | $0.012604 | $74.02K | — | -0.84% |
| 2026-08-17 | $0.01292 | $0.0130 | $0.0126 | $0.012711 | $371.28K | — | -1.94% |
| 2026-08-16 | $0.0131 | $0.0131 | $0.0128 | $0.012963 | $577.33K | — | -0.50% |
| 2026-08-15 | $0.01293 | $0.01314 | $0.0128 | $0.013028 | $216.41K | — | +0.65% |
| 2026-08-14 | $0.01275 | $0.0131 | $0.0127 | $0.012944 | $207.39K | — | +0.82% |
| 2026-08-13 | $0.01337 | $0.01341 | $0.0127 | $0.012838 | $503.82K | — | -5.60% |
| 2026-08-12 | $0.01394 | $0.01422 | $0.0135 | $0.013599 | $190.37K | — | -1.98% |
| 2026-08-11 | $0.01399 | $0.0142 | $0.0137 | $0.013873 | $386.18K | — | -1.11% |
| 2026-08-10 | $0.0144 | $0.0144 | $0.0139 | $0.014029 | $399.75K | — | -3.86% |
| 2026-08-09 | $0.0147 | $0.0152 | $0.0143 | $0.014592 | $739.33K | — | +5.01% |
| 2026-08-08 | $0.01323 | $0.01396 | $0.0132 | $0.013895 | $103.03K | — | +3.77% |
| 2026-08-07 | $0.0133 | $0.01352 | $0.0131 | $0.013391 | $277.12K | — | +0.82% |
| 2026-08-06 | $0.0132 | $0.0135 | $0.0130 | $0.013281 | $453.27K | — | +0.88% |
| 2026-08-05 | $0.0132 | $0.0135 | $0.0126 | $0.013165 | $583.66K | — | +0.50% |
| 2026-08-04 | $0.01308 | $0.01339 | $0.01288 | $0.013099 | $413.85K | — | +0.22% |
| 2026-08-03 | $0.0132 | $0.0135 | $0.01288 | $0.01307 | $372.39K | — | -0.93% |
| 2026-08-02 | $0.0132 | $0.01351 | $0.0130 | $0.013193 | $726.44K | — | -0.95% |
| 2026-08-01 | $0.0138 | $0.01404 | $0.01301 | $0.01332 | $459.76K | — | +3.95% |
| 2026-07-31 | $0.01263 | $0.01365 | $0.01262 | $0.012814 | $107.60K | — | +0.01% |
| 2026-07-30 | $0.0124 | $0.0135 | $0.0124 | $0.012813 | $832.98K | — | +3.55% |
| 2026-07-29 | $0.0124 | $0.0126 | $0.0120 | $0.012373 | $1.56M | — | -0.65% |
| 2026-07-28 | $0.0129 | $0.0129 | $0.0123 | $0.012454 | $685.10K | — | -2.48% |
| 2026-07-27 | $0.0128 | $0.0132 | $0.0125 | $0.012771 | $1.51M | — | -0.75% |
| 2026-07-26 | $0.0131 | $0.0131 | $0.0126 | $0.012867 | $1.66M | — | -1.29% |
| 2026-07-25 | $0.0131 | $0.0134 | $0.0128 | $0.013035 | $654.80K | — | +2.89% |
| 2026-07-24 | $0.01308 | $0.01334 | $0.0126 | $0.01267 | $87.50K | — | -1.50% |
| 2026-07-23 | $0.0132 | $0.0133 | $0.0126 | $0.012862 | $1.38M | — | -3.06% |
| 2026-07-22 | $0.0136 | $0.0136 | $0.0132 | $0.013269 | $628.48K | — | -2.25% |
| 2026-07-21 | $0.0137 | $0.0139 | $0.0131 | $0.013574 | $992.83K | — | -0.49% |
| 2026-07-20 | $0.0136 | $0.0140 | $0.0134 | $0.013641 | $1.77M | — | +0.84% |
| 2026-07-19 | $0.0132 | $0.0142 | $0.0131 | $0.013527 | $1.94M | — | +1.50% |
| 2026-07-18 | $0.0131 | $0.0137 | $0.0131 | $0.013327 | $1.19M | — | +1.86% |
| 2026-07-17 | $0.01329 | $0.01331 | $0.01283 | $0.013083 | $462.66K | — | -0.84% |
| 2026-07-16 | $0.0134 | $0.0134 | $0.0130 | $0.013194 | $1.34M | — | -2.02% |
| 2026-07-15 | $0.0136 | $0.0137 | $0.0133 | $0.013466 | $1.04M | — | -1.92% |
| 2026-07-14 | $0.0139 | $0.0139 | $0.0135 | $0.013731 | $1.51M | — | -0.59% |
| 2026-07-13 | $0.0137 | $0.0140 | $0.0131 | $0.013812 | $1.65M | — | +0.21% |
| 2026-07-12 | $0.0138 | $0.0140 | $0.0132 | $0.013782 | $2.33M | — | -0.01% |
| 2026-07-11 | $0.0139 | $0.0140 | $0.0134 | $0.013783 | $3.34M | — | -0.92% |
| 2026-07-10 | $0.0137 | $0.0140 | $0.0137 | $0.013911 | $1.53M | — | +1.77% |
| 2026-07-09 | $0.0135 | $0.0138 | $0.0133 | $0.013669 | $2.26M | — | +1.37% |
| 2026-07-08 | $0.0135 | $0.0139 | $0.0132 | $0.013484 | $1.26M | — | -4.56% |
| 2026-07-07 | $0.01463 | $0.01512 | $0.01397 | $0.014128 | $107.45K | — | -3.37% |
| 2026-07-06 | $0.0150 | $0.0156 | $0.0142 | $0.01462 | $1.72M | — | -5.69% |
| 2026-07-05 | $0.01421 | $0.01562 | $0.01356 | $0.015502 | $125.61K | — | +10.96% |
| 2026-07-04 | $0.0144 | $0.0147 | $0.0135 | $0.013971 | $1.73M | — | -3.50% |
| 2026-07-03 | $0.0146 | $0.0147 | $0.0141 | $0.014477 | $1.44M | — | +7.42% |
| 2026-07-02 | $0.01345 | $0.01382 | $0.01321 | $0.013477 | $105.58K | — | +0.95% |
| 2026-07-01 | $0.0132 | $0.0141 | $0.0130 | $0.01335 | $2.26M | — | +6.55% |
| 2026-06-30 | $0.01298 | $0.01313 | $0.01237 | $0.012529 | $84.19K | — | -1.42% |
| 2026-06-29 | $0.0130 | $0.0134 | $0.0124 | $0.01271 | $1.23M | — | -2.11% |
| 2026-06-28 | $0.0134 | $0.0135 | $0.0128 | $0.012984 | $3.25M | — | +2.35% |
| 2026-06-27 | $0.01308 | $0.01383 | $0.01263 | $0.012685 | $117.63K | — | -2.95% |
| 2026-06-26 | $0.0125 | $0.01427 | $0.0120 | $0.013071 | $1.39M | — | +5.22% |
| 2026-06-25 | $0.0120 | $0.0126 | $0.0117 | $0.012422 | $1.52M | — | +0.67% |
| 2026-06-24 | $0.01273 | $0.01305 | $0.0117 | $0.012339 | $158.74K | — | -4.08% |
| 2026-06-23 | $0.0126 | $0.0131 | $0.0123 | $0.012864 | $1.75M | — | -3.53% |
| 2026-06-22 | $0.01358 | $0.01408 | $0.01321 | $0.013335 | $79.85K | — | -2.55% |
| 2026-06-21 | $0.0137 | $0.0141 | $0.0133 | $0.013684 | $3.35M | — | +0.37% |
| 2026-06-20 | $0.0133 | $0.0142 | $0.0131 | $0.013633 | $1.16M | — | +2.20% |
| 2026-06-19 | $0.0133 | $0.0137 | $0.0128 | $0.013339 | $1.43M | — | +0.14% |
| 2026-06-18 | $0.0130 | $0.0138 | $0.0127 | $0.01332 | $2.16M | — | -3.67% |
| 2026-06-17 | $0.01392 | $0.01433 | $0.01361 | $0.013828 | $94.29K | — | -1.08% |
| 2026-06-16 | $0.0136 | $0.0143 | $0.0136 | $0.013979 | $1.92M | — | -2.07% |
| 2026-06-15 | $0.01399 | $0.01476 | $0.01391 | $0.014275 | $117.63K | — | -0.43% |
| 2026-06-14 | $0.0132 | $0.0145 | $0.0130 | $0.014336 | $4.36M | — | +5.53% |
| 2026-06-13 | $0.01329 | $0.01394 | $0.01312 | $0.013585 | $112.51K | — | +2.65% |
| 2026-06-12 | $0.0132 | $0.0134 | $0.0117 | $0.013234 | $1.84M | — | +0.17% |
| 2026-06-11 | $0.0130 | $0.0135 | $0.0123 | $0.013212 | $2.87M | — | +2.41% |
| 2026-06-10 | $0.0131 | $0.0133 | $0.0121 | $0.012902 | $2.67M | — | -0.93% |
| 2026-06-09 | $0.0126 | $0.0138 | $0.0123 | $0.013023 | $2.25M | — | -4.06% |
| 2026-06-08 | $0.01346 | $0.01431 | $0.01325 | $0.013574 | $133.85K | — | +1.03% |
| 2026-06-07 | $0.0132 | $0.0141 | $0.0122 | $0.013435 | $3.01M | — | +3.15% |
| 2026-06-06 | $0.0127 | $0.0136 | $0.0116 | $0.013025 | $3.26M | — | -0.40% |
| 2026-06-05 | $0.01434 | $0.01437 | $0.01258 | $0.013078 | $310.27K | — | -8.88% |
| 2026-06-04 | $0.01541 | $0.01554 | $0.01388 | $0.014351 | $148.43K | — | -6.98% |
| 2026-06-03 | $0.01504 | $0.0189 | $0.01504 | $0.015428 | $678.17K | — | +2.91% |
| 2026-06-02 | $0.01658 | $0.01802 | $0.01463 | $0.014992 | $332.79K | — | -9.58% |
| 2026-06-01 | $0.01626 | $0.01671 | $0.01592 | $0.01658 | $115.73K | — | +2.82% |
| 2026-05-31 | $0.0159 | $0.0168 | $0.0152 | $0.016126 | $4.97M | — | +1.54% |
| 2026-05-30 | $0.01594 | $0.0163 | $0.01581 | $0.015881 | $1.81M | — | +0.07% |
| 2026-05-29 | $0.0161 | $0.0164 | $0.0155 | $0.015869 | $1.79M | — | -1.28% |
| 2026-05-28 | $0.0157 | $0.0164 | $0.0147 | $0.016075 | $1.84M | — | -1.77% |
| 2026-05-27 | $0.0167 | $0.01707 | $0.01619 | $0.016365 | $98.29K | — | -2.18% |
| 2026-05-26 | $0.0170 | $0.0171 | $0.0162 | $0.016729 | $1.50M | — | -2.59% |
| 2026-05-25 | $0.0175 | $0.01791 | $0.0167 | $0.017174 | $329.98K | — | +1.51% |
| 2026-05-24 | $0.01753 | $0.01754 | $0.01651 | $0.016918 | $102.10K | — | -3.57% |
| 2026-05-23 | $0.01696 | $0.01774 | $0.01621 | $0.017544 | $172.21K | — | +4.42% |
| 2026-05-22 | $0.01795 | $0.0180 | $0.0162 | $0.016801 | $865.44K | — | -6.96% |
| 2026-05-21 | $0.01791 | $0.01846 | $0.01786 | $0.018058 | $382.82K | — | +0.29% |
| 2026-05-20 | $0.0182 | $0.0185 | $0.0176 | $0.018006 | $490.46K | — | -0.43% |
| 2026-05-19 | $0.01826 | $0.02501 | $0.01599 | $0.018084 | $1.05M | — | +0.79% |
| 2026-05-18 | $0.01796 | $0.02507 | $0.0159 | $0.017943 | $2.38M | — | -3.49% |
| 2026-05-17 | $0.0198 | $0.02022 | $0.01803 | $0.018592 | $246.62K | — | -6.42% |
| 2026-05-16 | $0.0197 | $0.0202 | $0.0193 | $0.019867 | $581.10K | — | -0.71% |
| 2026-05-15 | $0.02259 | $0.02477 | $0.01982 | $0.020009 | $998.94K | — | -11.64% |
| 2026-05-14 | $0.02035 | $0.02377 | $0.01913 | $0.022646 | $281.18K | — | +11.19% |
| 2026-05-13 | $0.02096 | $0.02319 | $0.02006 | $0.020367 | $793.94K | — | -2.96% |
| 2026-05-12 | $0.0210 | $0.02204 | $0.02056 | $0.020989 | $261.52K | — | -0.81% |
| 2026-05-11 | $0.02125 | $0.02224 | $0.02066 | $0.02116 | $607.45K | — | -0.35% |
| 2026-05-10 | $0.0212 | $0.0227 | $0.02049 | $0.021234 | $1.39M | — | -0.01% |
| 2026-05-09 | $0.02023 | $0.02169 | $0.02004 | $0.021236 | $637.38K | — | +3.82% |
| 2026-05-08 | $0.0188 | $0.0214 | $0.01851 | $0.020455 | $667.61K | — | +8.90% |
| 2026-05-07 | $0.01887 | $0.01974 | $0.01843 | $0.018783 | $192.43K | — | +0.16% |
| 2026-05-06 | $0.0187 | $0.0197 | $0.0185 | $0.018753 | $3.18M | — | -0.02% |
| 2026-05-05 | $0.0191 | $0.0196 | $0.0184 | $0.018757 | $1.19M | — | -2.91% |
| 2026-05-04 | $0.01867 | $0.0200 | $0.01832 | $0.01932 | $551.90K | — | +3.22% |
| 2026-05-03 | $0.01935 | $0.0197 | $0.01831 | $0.018717 | $800.26K | — | -1.37% |
| 2026-05-02 | $0.01752 | $0.01951 | $0.01746 | $0.018978 | $494.27K | — | +8.46% |
| 2026-05-01 | $0.01647 | $0.01787 | $0.01644 | $0.017498 | $193.06K | — | +6.38% |
| 2026-04-30 | $0.01686 | $0.01709 | $0.01634 | $0.016448 | $124.99K | — | -2.30% |
| 2026-04-29 | $0.01744 | $0.01821 | $0.0163 | $0.016836 | $348.06K | — | -3.70% |
| 2026-04-28 | $0.01668 | $0.01803 | $0.01665 | $0.017482 | $270.24K | — | +4.72% |
| 2026-04-27 | $0.0168 | $0.01714 | $0.01606 | $0.016694 | $102.70K | — | -0.82% |
| 2026-04-26 | $0.01636 | $0.01693 | $0.01625 | $0.016832 | $119.27K | — | +1.83% |
| 2026-04-25 | $0.0167 | $0.0169 | $0.0163 | $0.016529 | $749.42K | — | -1.77% |
| 2026-04-24 | $0.01717 | $0.0172 | $0.0167 | $0.016827 | $347.50K | — | -2.05% |
| 2026-04-23 | $0.0171 | $0.0175 | $0.0167 | $0.017179 | $2.14M | — | +0.57% |
| 2026-04-22 | $0.01754 | $0.01795 | $0.01658 | $0.017082 | $802.43K | — | +1.95% |
| 2026-04-21 | $0.01651 | $0.01677 | $0.01616 | $0.016755 | $150.99K | — | +1.16% |
| 2026-04-20 | $0.0163 | $0.0167 | $0.0162 | $0.016563 | $842.31K | — | +2.13% |
| 2026-04-19 | $0.01691 | $0.01701 | $0.01592 | $0.016218 | $1.18M | — | -3.77% |
| 2026-04-18 | $0.0170 | $0.01712 | $0.0161 | $0.016853 | $819.87K | — | -5.44% |
| 2026-04-17 | $0.01822 | $0.02073 | $0.01761 | $0.017824 | $387.71K | — | -2.46% |
| 2026-04-16 | $0.01679 | $0.0207 | $0.01669 | $0.018273 | $2.31M | — | +13.61% |
| 2026-04-15 | $0.01452 | $0.01641 | $0.0145 | $0.016085 | $229.87K | — | +10.70% |
| 2026-04-14 | $0.01555 | $0.01568 | $0.01445 | $0.014531 | $237.40K | — | -6.48% |
| 2026-04-13 | $0.01515 | $0.01564 | $0.01381 | $0.015538 | $687.97K | — | +3.26% |
| 2026-04-12 | $0.0161 | $0.01638 | $0.0139 | $0.015048 | $1.39M | — | -14.21% |
| 2026-04-11 | $0.01747 | $0.01821 | $0.01705 | $0.017541 | $176.48K | — | +1.26% |
| 2026-04-10 | $0.0174 | $0.0176 | $0.0171 | $0.017323 | $787.99K | — | -3.92% |
| 2026-04-09 | $0.01685 | $0.01867 | $0.01659 | $0.01803 | $227.27K | — | +7.24% |
| 2026-04-08 | $0.0173 | $0.01747 | $0.01672 | $0.016813 | $151.91K | — | -1.47% |
| 2026-04-07 | $0.01623 | $0.0174 | $0.01615 | $0.017063 | $828.29K | — | +5.52% |
| 2026-04-06 | $0.0165 | $0.0169 | $0.0158 | $0.016171 | $1.33M | — | -1.47% |
| 2026-04-05 | $0.0159 | $0.0167 | $0.0157 | $0.016411 | $891.61K | — | -1.98% |
| 2026-04-04 | $0.01688 | $0.01705 | $0.01659 | $0.016743 | $117.61K | — | -0.36% |
| 2026-04-03 | $0.01667 | $0.01722 | $0.01651 | $0.016804 | $378.25K | — | +0.00% |
| 2026-04-02 | $0.0173 | $0.0174 | $0.0165 | $0.016803 | $1.30M | — | -2.68% |
| 2026-04-01 | $0.01773 | $0.0179 | $0.0165 | $0.017266 | $947.68K | — | -3.18% |
| 2026-03-31 | $0.01799 | $0.0185 | $0.01754 | $0.017833 | $1.22M | — | -0.89% |
| 2026-03-30 | $0.01568 | $0.01932 | $0.01564 | $0.017993 | $1.82M | — | +15.17% |
| 2026-03-29 | $0.01614 | $0.01771 | $0.01524 | $0.015622 | $445.48K | — | -3.59% |
| 2026-03-28 | $0.01534 | $0.0176 | $0.01534 | $0.016203 | $881.56K | — | +5.82% |
| 2026-03-27 | $0.01576 | $0.01589 | $0.0150 | $0.015311 | $505.84K | — | -3.84% |
| 2026-03-26 | $0.0159 | $0.0162 | $0.0153 | $0.015923 | $999.99K | — | -7.26% |
| 2026-03-25 | $0.01695 | $0.01734 | $0.01687 | $0.017168 | $131.49K | — | +1.10% |
| 2026-03-24 | $0.01682 | $0.0173 | $0.01654 | $0.016981 | $391.65K | — | +0.19% |
| 2026-03-23 | $0.0171 | $0.0172 | $0.0166 | $0.016948 | $1.45M | — | +0.25% |
| 2026-03-22 | $0.01702 | $0.01744 | $0.0164 | $0.016907 | $991.49K | — | -4.84% |
| 2026-03-21 | $0.01804 | $0.01822 | $0.01762 | $0.017766 | $142.45K | — | -1.75% |
| 2026-03-20 | $0.01797 | $0.0182 | $0.0178 | $0.018083 | $508.45K | — | +0.68% |
| 2026-03-19 | $0.01861 | $0.01863 | $0.01776 | $0.01796 | $643.07K | — | -3.57% |
| 2026-03-18 | $0.01947 | $0.01971 | $0.01814 | $0.018625 | $236.33K | — | -4.33% |
| 2026-03-17 | $0.0200 | $0.02026 | $0.01902 | $0.019468 | $228.59K | — | -2.53% |
| 2026-03-16 | $0.01879 | $0.02011 | $0.01863 | $0.019974 | $546.97K | — | +5.91% |
| 2026-03-15 | $0.0185 | $0.0199 | $0.0185 | $0.018859 | $848.66K | — | +1.87% |
| 2026-03-14 | $0.01867 | $0.0190 | $0.01823 | $0.018513 | $554.74K | — | -0.59% |
| 2026-03-13 | $0.01924 | $0.02017 | $0.01845 | $0.018622 | $1.18M | — | -3.72% |
| 2026-03-12 | $0.0191 | $0.0201 | $0.01858 | $0.019343 | $1.25M | — | +1.91% |
| 2026-03-11 | $0.01845 | $0.0193 | $0.01835 | $0.01898 | $802.03K | — | +2.25% |
| 2026-03-10 | $0.01796 | $0.01935 | $0.01783 | $0.018563 | $859.77K | — | +3.49% |
| 2026-03-09 | $0.01788 | $0.01845 | $0.01781 | $0.017936 | $307.71K | — | -0.36% |
| 2026-03-08 | $0.01843 | $0.01854 | $0.01767 | $0.018002 | $640.56K | — | -1.86% |
| 2026-03-07 | $0.01833 | $0.01958 | $0.01817 | $0.018343 | $779.26K | — | -0.40% |
| 2026-03-06 | $0.01879 | $0.01932 | $0.01801 | $0.018418 | $480.42K | — | -2.04% |
| 2026-03-05 | $0.01926 | $0.01964 | $0.01851 | $0.018802 | $166.62K | — | -1.26% |
| 2026-03-04 | $0.0195 | $0.02071 | $0.0186 | $0.019042 | $776.00K | — | +3.91% |
| 2026-03-03 | $0.01867 | $0.01881 | $0.01777 | $0.018327 | $150.22K | — | -1.31% |
| 2026-03-02 | $0.01808 | $0.01947 | $0.01788 | $0.01857 | $495.98K | — | +2.78% |
| 2026-03-01 | $0.01875 | $0.01924 | $0.01744 | $0.018068 | $385.37K | — | -3.43% |
| 2026-02-28 | $0.01918 | $0.01925 | $0.01769 | $0.01871 | $419.79K | — | -2.51% |
| 2026-02-27 | $0.01905 | $0.01969 | $0.0188 | $0.019192 | $429.65K | — | -0.70% |
| 2026-02-26 | $0.0192 | $0.0197 | $0.0187 | $0.019327 | $1.74M | — | -2.90% |
| 2026-02-25 | $0.01876 | $0.02064 | $0.01869 | $0.019904 | $228.51K | — | +5.91% |
| 2026-02-24 | $0.01911 | $0.01954 | $0.01839 | $0.018793 | $339.44K | — | -1.70% |
| 2026-02-23 | $0.02117 | $0.0212 | $0.01878 | $0.019118 | $1.36M | — | -9.80% |
| 2026-02-22 | $0.02151 | $0.02151 | $0.0209 | $0.021195 | $162.10K | — | -0.58% |
| 2026-02-21 | $0.0219 | $0.0220 | $0.02093 | $0.021318 | $368.55K | — | -3.16% |
| 2026-02-20 | $0.0218 | $0.02259 | $0.0214 | $0.022014 | $343.67K | — | -0.20% |
| 2026-02-19 | $0.0214 | $0.02241 | $0.02123 | $0.022058 | $472.93K | — | -0.73% |
| 2026-02-18 | $0.02379 | $0.0239 | $0.02203 | $0.022221 | $202.31K | — | -5.68% |
| 2026-02-17 | $0.02414 | $0.02459 | $0.02344 | $0.023559 | $745.18K | — | -1.91% |
| 2026-02-16 | $0.02376 | $0.02486 | $0.02357 | $0.024019 | $652.65K | — | +1.06% |
| 2026-02-15 | $0.02533 | $0.02565 | $0.0233 | $0.023766 | $848.25K | — | -6.44% |
| 2026-02-14 | $0.02364 | $0.02635 | $0.02349 | $0.025402 | $409.76K | — | +7.45% |
| 2026-02-13 | $0.02358 | $0.02401 | $0.02256 | $0.023641 | $238.42K | — | +0.79% |
| 2026-02-12 | $0.02187 | $0.02374 | $0.02186 | $0.023456 | $906.85K | — | +7.58% |
| 2026-02-11 | $0.02188 | $0.0221 | $0.02079 | $0.021803 | $357.67K | — | +0.95% |
| 2026-02-10 | $0.02235 | $0.02249 | $0.021597 | $0.021597 | $327.09K | — | -2.66% |
| 2026-02-09 | $0.02227 | $0.0228 | $0.02166 | $0.022187 | $412.86K | — | -0.18% |
| 2026-02-08 | $0.02293 | $0.02294 | $0.02188 | $0.022227 | $266.06K | — | -2.19% |
| 2026-02-07 | $0.02345 | $0.02357 | $0.02217 | $0.022725 | $446.37K | — | -3.23% |
| 2026-02-06 | $0.02155 | $0.02403 | $0.01918 | $0.023483 | $475.20K | — | +8.86% |
| 2026-02-05 | $0.02504 | $0.0253 | $0.02146 | $0.021572 | $607.17K | — | -13.70% |
| 2026-02-04 | $0.02522 | $0.02579 | $0.02447 | $0.024998 | $439.91K | — | -0.21% |
| 2026-02-03 | $0.02612 | $0.02661 | $0.02437 | $0.025052 | $793.58K | — | -4.14% |
| 2026-02-02 | $0.0254 | $0.02662 | $0.02438 | $0.026133 | $611.09K | — | +3.30% |
| 2026-02-01 | $0.02641 | $0.02686 | $0.02508 | $0.025298 | $322.53K | — | -3.61% |
| 2026-01-31 | $0.02887 | $0.02891 | $0.02381 | $0.026244 | $1.39M | — | -9.13% |
| 2026-01-30 | $0.02869 | $0.02992 | $0.02746 | $0.028881 | $499.07K | — | +0.74% |
| 2026-01-29 | $0.0311 | $0.03114 | $0.02785 | $0.028668 | $1.02M | — | -7.81% |
| 2026-01-28 | $0.03102 | $0.03179 | $0.03065 | $0.031098 | $290.73K | — | +0.23% |
| 2026-01-27 | $0.0306 | $0.03178 | $0.03026 | $0.031026 | $999.37K | — | +1.47% |
| 2026-01-26 | $0.02975 | $0.0310 | $0.02954 | $0.030578 | $304.69K | — | +1.24% |
| 2026-01-25 | $0.03117 | $0.03117 | $0.0292 | $0.030205 | $1.28M | — | -4.67% |
| 2026-01-24 | $0.03175 | $0.03284 | $0.03141 | $0.031685 | $375.16K | — | -0.22% |
| 2026-01-23 | $0.03193 | $0.0328 | $0.0312 | $0.031756 | $797.89K | — | -0.47% |
| 2026-01-22 | $0.0316 | $0.0325 | $0.0312 | $0.031906 | $1.71M | — | +0.18% |
| 2026-01-21 | $0.03248 | $0.0329 | $0.0311 | $0.03185 | $2.27M | — | +1.64% |
| 2026-01-20 | $0.03337 | $0.0334 | $0.03115 | $0.031335 | $680.42K | — | -6.16% |
| 2026-01-19 | $0.03555 | $0.03555 | $0.03091 | $0.033391 | $1.05M | — | -6.37% |
| 2026-01-18 | $0.03735 | $0.03832 | $0.03542 | $0.035664 | $383.76K | — | -4.51% |
| 2026-01-17 | $0.03814 | $0.0383 | $0.0370 | $0.037349 | $756.05K | — | -1.44% |
| 2026-01-16 | $0.03684 | $0.03798 | $0.03634 | $0.037895 | $1.06M | — | +3.39% |
| 2026-01-15 | $0.0373 | $0.03796 | $0.0364 | $0.036652 | $1.66M | — | -7.01% |
| 2026-01-14 | $0.04125 | $0.04166 | $0.03883 | $0.039414 | $573.44K | — | -3.39% |
| 2026-01-13 | $0.03916 | $0.04246 | $0.03894 | $0.040797 | $3.95M | — | +9.00% |
| 2026-01-12 | $0.03886 | $0.03998 | $0.03694 | $0.03743 | $477.21K | — | -2.48% |
| 2026-01-11 | $0.03907 | $0.03999 | $0.0372 | $0.038382 | $1.08M | — | -1.44% |
| 2026-01-10 | $0.0394 | $0.0399 | $0.03857 | $0.038942 | $464.72K | — | -1.67% |
| 2026-01-09 | $0.04025 | $0.0409 | $0.0390 | $0.039604 | $894.15K | — | -0.96% |
| 2026-01-08 | $0.0399 | $0.04093 | $0.03887 | $0.039988 | $1.65M | — | +0.10% |
| 2026-01-07 | $0.0401 | $0.0406 | $0.0376 | $0.039949 | $1.68M | — | -5.38% |
| 2026-01-06 | $0.04264 | $0.04465 | $0.0402 | $0.04222 | $788.44K | — | -1.07% |
| 2026-01-05 | $0.04257 | $0.0446 | $0.04179 | $0.042677 | $2.51M | — | -0.44% |
| 2026-01-04 | $0.03903 | $0.04646 | $0.03869 | $0.042866 | $3.51M | — | +9.91% |
| 2026-01-03 | $0.03999 | $0.04036 | $0.03628 | $0.039001 | $757.06K | — | -2.52% |
| 2026-01-02 | $0.03538 | $0.04058 | $0.03537 | $0.040009 | $1.48M | — | +13.10% |
| 2026-01-01 | $0.03296 | $0.03546 | $0.03294 | $0.035374 | $256.98K | — | +6.13% |
Frequently asked questions
What was the Goatseus Maximus price on January 1, 2026?
GOAT opened 2026-01-01 at $0.03296 and closed that day at $0.035374.
What was the highest price of Goatseus Maximus in 2026?
The highest was $0.04646 on 2026-01-04; the lowest was $0.0116 on 2026-06-06.
How much did Goatseus Maximus change in 2026?
GOAT has moved -50.00% in 2026, from $0.03296 to $0.016479 (the year is not over).
More about Goatseus Maximus
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.