Grass price history in 2024
In 2024 Grass (GRASS) went from $0.7369 on 2024-10-27 to $2.4899 on 2024-12-31, a change of +237.89%. The highest price was $3.9691 on 2024-11-08 and the lowest $0.6500 on 2024-10-28. About $2.92B was traded across the year. The best day was 2024-11-06 (+66.03%) and the worst 2024-11-20 (-19.13%).
$0.7369Open · 2024-10-27
$2.4899Close · 2024-12-31
$3.9691High · 2024-11-08
$0.6500Low · 2024-10-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.7369 | $1.1387 | $0.6500 | $1.0748 | $299.49M | +45.85% |
| November | $1.0729 | $3.9691 | $1.0495 | $3.2804 | $1.92B | +205.75% |
| December | $3.2521 | $3.898 | $2.0413 | $2.4899 | $697.37M | -23.44% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $2.5101 | $2.5504 | $2.4425 | $2.4899 | $32.00M | +9.54% |
| 2024-12-30 | $2.3045 | $2.4199 | $2.2033 | $2.2731 | $3.27M | -2.14% |
| 2024-12-29 | $2.401 | $2.4175 | $2.2692 | $2.3227 | $29.26M | -4.04% |
| 2024-12-28 | $2.3584 | $2.4668 | $2.3272 | $2.4206 | $25.75M | -2.51% |
| 2024-12-27 | $2.347 | $2.6026 | $2.286 | $2.4828 | $7.67M | +5.78% |
| 2024-12-26 | $2.3994 | $2.4832 | $2.2162 | $2.3471 | $3.41M | -2.15% |
| 2024-12-25 | $2.4311 | $2.5767 | $2.2749 | $2.3988 | $5.87M | -1.34% |
| 2024-12-24 | $2.5774 | $2.59 | $2.3677 | $2.4314 | $3.88M | -5.63% |
| 2024-12-23 | $2.5588 | $2.723 | $2.3792 | $2.5764 | $3.95M | +0.72% |
| 2024-12-22 | $2.5452 | $2.7104 | $2.442 | $2.558 | $7.47M | +0.11% |
| 2024-12-21 | $2.4665 | $2.7441 | $2.3628 | $2.5552 | $40.73M | +3.59% |
| 2024-12-20 | $2.2835 | $2.5165 | $2.0413 | $2.4667 | $38.64M | +7.95% |
| 2024-12-19 | $2.6338 | $2.6385 | $2.1887 | $2.285 | $42.47M | -13.33% |
| 2024-12-18 | $2.7899 | $2.9824 | $2.5671 | $2.6365 | $10.72M | -6.80% |
| 2024-12-17 | $2.9093 | $2.9858 | $2.7449 | $2.8288 | $36.84M | -15.93% |
| 2024-12-16 | $3.6427 | $3.8918 | $3.3639 | $3.365 | $13.32M | -6.10% |
| 2024-12-15 | $3.6064 | $3.898 | $3.481 | $3.5837 | $37.87M | +13.48% |
| 2024-12-14 | $3.1878 | $3.4713 | $3.0781 | $3.1579 | $10.01M | -2.29% |
| 2024-12-13 | $3.1728 | $3.4698 | $3.0824 | $3.232 | $40.51M | +3.08% |
| 2024-12-12 | $3.16 | $3.40 | $2.9888 | $3.1355 | $42.59M | -0.12% |
| 2024-12-11 | $3.1567 | $3.3163 | $2.9955 | $3.1392 | $39.22M | +11.95% |
| 2024-12-10 | $2.594 | $2.8805 | $2.4685 | $2.804 | $20.56M | +9.17% |
| 2024-12-09 | $2.7997 | $2.8235 | $2.076 | $2.5685 | $47.38M | -13.84% |
| 2024-12-08 | $2.8628 | $3.0811 | $2.8018 | $2.981 | $9.45M | +4.14% |
| 2024-12-07 | $2.8939 | $2.9775 | $2.8528 | $2.8625 | $5.53M | -2.26% |
| 2024-12-06 | $2.9591 | $2.9956 | $2.8567 | $2.9287 | $46.65M | -9.65% |
| 2024-12-05 | $2.912 | $3.35 | $2.7828 | $3.2414 | $18.56M | +11.27% |
| 2024-12-04 | $3.2641 | $3.5233 | $2.8614 | $2.9132 | $16.49M | -11.05% |
| 2024-12-03 | $3.3843 | $3.3968 | $2.9635 | $3.275 | $38.77M | -3.46% |
| 2024-12-02 | $3.2597 | $3.394 | $2.9372 | $3.3924 | $10.71M | +4.15% |
| 2024-12-01 | $3.2521 | $3.4183 | $3.2121 | $3.2572 | $7.82M | -0.71% |
| 2024-11-30 | $3.243 | $3.4517 | $3.18 | $3.2804 | $42.07M | -4.48% |
| 2024-11-29 | $3.625 | $3.84 | $3.4153 | $3.4343 | $16.46M | -5.25% |
| 2024-11-28 | $3.1958 | $3.7972 | $3.1929 | $3.6246 | $19.19M | +13.41% |
| 2024-11-27 | $3.3172 | $3.4374 | $3.0739 | $3.196 | $17.75M | -2.92% |
| 2024-11-26 | $2.7316 | $3.4681 | $2.7198 | $3.2921 | $76.67M | +20.96% |
| 2024-11-25 | $2.5343 | $3.002 | $2.4685 | $2.7217 | $34.64M | +7.45% |
| 2024-11-24 | $2.2318 | $2.617 | $2.0637 | $2.5331 | $17.52M | +12.60% |
| 2024-11-23 | $2.237 | $2.347 | $2.0592 | $2.2496 | $63.60M | +1.65% |
| 2024-11-22 | $1.9454 | $2.2928 | $1.9234 | $2.213 | $66.43M | -7.80% |
| 2024-11-21 | $2.1287 | $2.5532 | $2.045 | $2.4001 | $13.65M | +12.65% |
| 2024-11-20 | $2.6325 | $2.6339 | $2.0872 | $2.1305 | $13.63M | -19.13% |
| 2024-11-19 | $2.3868 | $2.8258 | $2.3263 | $2.6345 | $19.15M | +10.23% |
| 2024-11-18 | $2.5059 | $2.5618 | $2.3014 | $2.39 | $7.85M | -4.66% |
| 2024-11-17 | $2.5249 | $2.7777 | $2.3656 | $2.5068 | $12.53M | -0.69% |
| 2024-11-16 | $2.7483 | $2.917 | $2.4488 | $2.5243 | $11.51M | -8.11% |
| 2024-11-15 | $2.6153 | $2.89 | $2.4975 | $2.7472 | $27.09M | +5.04% |
| 2024-11-14 | $2.892 | $3.0738 | $2.42 | $2.6154 | $32.71M | -9.51% |
| 2024-11-13 | $2.9683 | $3.1416 | $2.70 | $2.8902 | $28.87M | -2.15% |
| 2024-11-12 | $3.4811 | $3.5029 | $2.9076 | $2.9538 | $74.36M | -15.18% |
| 2024-11-11 | $2.8977 | $3.6537 | $2.665 | $3.4823 | $96.53M | +20.36% |
| 2024-11-10 | $3.2862 | $3.3775 | $2.6258 | $2.8932 | $135.46M | -11.99% |
| 2024-11-09 | $3.1386 | $3.3854 | $2.7865 | $3.2873 | $111.67M | +4.72% |
| 2024-11-08 | $2.9027 | $3.9691 | $2.8418 | $3.139 | $179.45M | +8.24% |
| 2024-11-07 | $2.6029 | $3.10 | $2.3475 | $2.90 | $171.02M | +11.47% |
| 2024-11-06 | $1.5685 | $3.0499 | $1.5641 | $2.6017 | $138.93M | +66.03% |
| 2024-11-05 | $1.50 | $1.7249 | $1.4392 | $1.567 | $59.53M | +4.53% |
| 2024-11-04 | $1.7894 | $1.8082 | $1.4696 | $1.4992 | $85.34M | -16.23% |
| 2024-11-03 | $1.6951 | $1.8211 | $1.3023 | $1.7897 | $112.70M | +5.53% |
| 2024-11-02 | $1.3918 | $1.9555 | $1.389 | $1.6958 | $158.10M | +21.72% |
| 2024-11-01 | $1.0729 | $1.6244 | $1.0495 | $1.3933 | $78.92M | +29.63% |
| 2024-10-31 | $0.9583 | $1.1387 | $0.9471 | $1.0748 | $63.25M | +12.39% |
| 2024-10-30 | $0.9867 | $1.036 | $0.7907 | $0.956258 | $68.62M | -3.17% |
| 2024-10-29 | $0.8916 | $1.1253 | $0.7651 | $0.98757 | $96.82M | +11.74% |
| 2024-10-28 | $0.6500 | $0.883809 | $0.6500 | $0.883809 | $69.99M | +19.94% |
| 2024-10-27 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $802.09K | +0.00% |
Frequently asked questions
What was the Grass price on January 1, 2024?
GRASS opened 2024-10-27 at $0.7369 and closed that day at $0.7369.
What was the highest price of Grass in 2024?
The highest was $3.9691 on 2024-11-08; the lowest was $0.6500 on 2024-10-28.
How much did Grass change in 2024?
GRASS moved +237.89% in 2024, from $0.7369 to $2.4899.
More about Grass
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.