Grass price history in 2026
In 2026 Grass (GRASS) has gone from $0.2923 on 2026-01-01 to $0.66527 on 2026-10-10, a change of +127.60%. The highest price was $0.8227 on 2026-09-29 and the lowest $0.1626 on 2026-02-06. About $932.94M was traded across the year. The best day was 2026-02-28 (+31.87%) and the worst 2026-06-04 (-25.08%). The year is not over, so these figures are partial.
$0.2923Open · 2026-01-01
$0.66527Close · 2026-10-10
$0.8227High · 2026-09-29
$0.1626Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.2923 | $0.3773 | $0.1946 | $0.221201 | $89.74M | -24.32% |
| February | $0.2215 | $0.2982 | $0.1626 | $0.2785 | $63.87M | +25.73% |
| March | $0.2785 | $0.4751 | $0.2442 | $0.282022 | $97.49M | +1.26% |
| April | $0.2817 | $0.4700 | $0.2694 | $0.328333 | $52.67M | +16.55% |
| May | $0.3300 | $0.6226 | $0.2878 | $0.483864 | $249.45M | +46.63% |
| June | $0.4895 | $0.5323 | $0.3081 | $0.45447 | $97.71M | -7.16% |
| July | $0.4539 | $0.5784 | $0.3021 | $0.310889 | $90.34M | -31.51% |
| August | $0.3131 | $0.3962 | $0.2608 | $0.349164 | $53.66M | +11.52% |
| September | $0.3548 | $0.8227 | $0.3014 | $0.687423 | $88.61M | +93.75% |
| October | $0.6737 | $0.7760 | $0.5642 | $0.66527 | $49.39M | -1.25% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.663586 | $0.667057 | $0.659256 | $0.66527 | $4.24M | +2.48% |
| 2026-10-09 | $0.6074 | $0.6602 | $0.6052 | $0.649142 | $5.71M | +6.92% |
| 2026-10-08 | $0.6564 | $0.6640 | $0.5642 | $0.607134 | $3.43M | -7.51% |
| 2026-10-07 | $0.6652 | $0.6802 | $0.6296 | $0.656401 | $2.52M | -0.23% |
| 2026-10-06 | $0.7161 | $0.7235 | $0.6391 | $0.657921 | $7.04M | -11.27% |
| 2026-10-05 | $0.6944 | $0.7760 | $0.6813 | $0.741467 | $3.48M | +5.80% |
| 2026-10-04 | $0.6903 | $0.7321 | $0.6807 | $0.70081 | $8.06M | -2.29% |
| 2026-10-03 | $0.7009 | $0.7646 | $0.6991 | $0.717267 | $2.78M | +2.23% |
| 2026-10-02 | $0.6977 | $0.7366 | $0.6555 | $0.701639 | $2.94M | +0.50% |
| 2026-10-01 | $0.6737 | $0.7366 | $0.6595 | $0.698171 | $9.19M | +1.56% |
| 2026-09-30 | $0.7614 | $0.7751 | $0.6778 | $0.687423 | $8.90M | -10.09% |
| 2026-09-29 | $0.5981 | $0.8227 | $0.5700 | $0.764527 | $9.35M | +27.70% |
| 2026-09-28 | $0.6503 | $0.6720 | $0.5371 | $0.598681 | $6.73M | -7.79% |
| 2026-09-27 | $0.5981 | $0.6901 | $0.5598 | $0.649231 | $4.68M | +6.94% |
| 2026-09-26 | $0.5293 | $0.6444 | $0.5173 | $0.607114 | $10.46M | +15.66% |
| 2026-09-25 | $0.4386 | $0.5680 | $0.4368 | $0.524918 | $7.49M | +19.65% |
| 2026-09-24 | $0.4502 | $0.4601 | $0.4246 | $0.438724 | $1.12M | -2.66% |
| 2026-09-23 | $0.4311 | $0.4833 | $0.4304 | $0.450705 | $2.15M | +3.41% |
| 2026-09-22 | $0.4146 | $0.4666 | $0.3999 | $0.435835 | $4.64M | +4.07% |
| 2026-09-21 | $0.3743 | $0.4663 | $0.3648 | $0.418793 | $6.41M | +16.77% |
| 2026-09-20 | $0.3552 | $0.3662 | $0.3511 | $0.358648 | $420.43K | +0.54% |
| 2026-09-19 | $0.3467 | $0.3657 | $0.3454 | $0.356733 | $2.73M | +2.87% |
| 2026-09-18 | $0.3392 | $0.3559 | $0.3323 | $0.346765 | $2.12M | +2.82% |
| 2026-09-17 | $0.3335 | $0.3438 | $0.3291 | $0.337256 | $3.50M | +4.68% |
| 2026-09-16 | $0.3118 | $0.3229 | $0.3051 | $0.322168 | $443.08K | +3.44% |
| 2026-09-15 | $0.3141 | $0.3235 | $0.3014 | $0.311466 | $2.08M | -5.97% |
| 2026-09-14 | $0.3134 | $0.3360 | $0.3083 | $0.331232 | $588.74K | +4.85% |
| 2026-09-13 | $0.3271 | $0.3295 | $0.3037 | $0.315908 | $1.81M | -4.06% |
| 2026-09-12 | $0.3310 | $0.3390 | $0.3263 | $0.329274 | $914.97K | -0.17% |
| 2026-09-11 | $0.3405 | $0.3524 | $0.3229 | $0.329831 | $1.35M | -1.76% |
| 2026-09-10 | $0.3494 | $0.3531 | $0.3289 | $0.335737 | $1.85M | -2.87% |
| 2026-09-09 | $0.3323 | $0.3846 | $0.3311 | $0.345671 | $2.67M | +4.25% |
| 2026-09-08 | $0.3441 | $0.3503 | $0.3207 | $0.331569 | $693.54K | -2.96% |
| 2026-09-07 | $0.3301 | $0.3495 | $0.3211 | $0.341689 | $1.48M | -0.59% |
| 2026-09-06 | $0.3409 | $0.3478 | $0.3354 | $0.343729 | $387.62K | +0.10% |
| 2026-09-05 | $0.3441 | $0.3479 | $0.3359 | $0.343374 | $860.40K | -0.20% |
| 2026-09-04 | $0.3451 | $0.3567 | $0.3370 | $0.344058 | $518.23K | +0.19% |
| 2026-09-03 | $0.3462 | $0.3559 | $0.3357 | $0.343418 | $1.37M | +3.15% |
| 2026-09-02 | $0.3454 | $0.3460 | $0.3231 | $0.332921 | $362.53K | -3.47% |
| 2026-09-01 | $0.3548 | $0.3623 | $0.3416 | $0.344872 | $530.23K | -1.23% |
| 2026-08-31 | $0.3492 | $0.3620 | $0.3427 | $0.349164 | $1.97M | -1.01% |
| 2026-08-30 | $0.3615 | $0.3754 | $0.3491 | $0.352731 | $1.53M | -2.49% |
| 2026-08-29 | $0.3593 | $0.3708 | $0.3568 | $0.361752 | $783.83K | +1.24% |
| 2026-08-28 | $0.3628 | $0.3746 | $0.3479 | $0.357335 | $1.07M | -0.91% |
| 2026-08-27 | $0.3636 | $0.3962 | $0.3589 | $0.360635 | $1.69M | -1.28% |
| 2026-08-26 | $0.3283 | $0.3775 | $0.3241 | $0.36532 | $3.09M | +11.33% |
| 2026-08-25 | $0.3576 | $0.3737 | $0.3265 | $0.32815 | $1.49M | -7.83% |
| 2026-08-24 | $0.3701 | $0.3800 | $0.3425 | $0.356019 | $5.64M | -2.74% |
| 2026-08-23 | $0.3247 | $0.3793 | $0.3216 | $0.366063 | $6.07M | +22.35% |
| 2026-08-22 | $0.3348 | $0.3548 | $0.2608 | $0.299201 | $2.80M | -10.59% |
| 2026-08-21 | $0.3220 | $0.3422 | $0.3054 | $0.334655 | $2.33M | +2.60% |
| 2026-08-20 | $0.2956 | $0.3322 | $0.2862 | $0.326177 | $4.04M | +8.68% |
| 2026-08-19 | $0.3129 | $0.3211 | $0.2869 | $0.300137 | $3.82M | -3.96% |
| 2026-08-18 | $0.3228 | $0.3268 | $0.3081 | $0.312503 | $1.29M | -3.17% |
| 2026-08-17 | $0.3175 | $0.3277 | $0.3117 | $0.322736 | $1.49M | +1.73% |
| 2026-08-16 | $0.3335 | $0.3379 | $0.3100 | $0.317257 | $1.55M | -4.04% |
| 2026-08-15 | $0.3162 | $0.3395 | $0.3156 | $0.330601 | $1.00M | +4.81% |
| 2026-08-14 | $0.3293 | $0.3303 | $0.3081 | $0.315423 | $363.81K | -4.13% |
| 2026-08-13 | $0.3045 | $0.3360 | $0.3035 | $0.329015 | $639.32K | +8.03% |
| 2026-08-12 | $0.3023 | $0.3250 | $0.3018 | $0.304572 | $507.57K | +0.81% |
| 2026-08-11 | $0.2914 | $0.3077 | $0.2901 | $0.302138 | $330.79K | +3.12% |
| 2026-08-10 | $0.2994 | $0.3024 | $0.2890 | $0.292985 | $1.30M | +2.69% |
| 2026-08-09 | $0.3007 | $0.3037 | $0.2848 | $0.285321 | $228.33K | -5.28% |
| 2026-08-08 | $0.3044 | $0.3053 | $0.2987 | $0.301241 | $956.29K | +0.13% |
| 2026-08-07 | $0.3051 | $0.3086 | $0.2961 | $0.300851 | $661.58K | -0.77% |
| 2026-08-06 | $0.3079 | $0.3082 | $0.2984 | $0.303199 | $1.29M | -2.56% |
| 2026-08-05 | $0.3041 | $0.3212 | $0.3020 | $0.311159 | $1.43M | +3.31% |
| 2026-08-04 | $0.2985 | $0.3157 | $0.2941 | $0.301202 | $2.20M | -4.18% |
| 2026-08-03 | $0.3190 | $0.3235 | $0.3078 | $0.314333 | $228.57K | -1.81% |
| 2026-08-02 | $0.3197 | $0.3252 | $0.3080 | $0.320136 | $1.61M | +4.73% |
| 2026-08-01 | $0.3131 | $0.3177 | $0.3034 | $0.305665 | $281.29K | -1.68% |
| 2026-07-31 | $0.3116 | $0.3186 | $0.3059 | $0.310889 | $902.95K | -0.14% |
| 2026-07-30 | $0.3173 | $0.3183 | $0.3030 | $0.311321 | $1.34M | -0.81% |
| 2026-07-29 | $0.3184 | $0.3303 | $0.3021 | $0.313848 | $2.03M | -2.40% |
| 2026-07-28 | $0.3337 | $0.3344 | $0.3143 | $0.321571 | $1.25M | -4.20% |
| 2026-07-27 | $0.3542 | $0.3645 | $0.3199 | $0.335667 | $1.86M | -5.30% |
| 2026-07-26 | $0.3445 | $0.3607 | $0.3391 | $0.354448 | $3.55M | +3.21% |
| 2026-07-25 | $0.3352 | $0.3490 | $0.3333 | $0.343425 | $1.53M | +2.41% |
| 2026-07-24 | $0.3375 | $0.3392 | $0.3295 | $0.335353 | $1.88M | -6.24% |
| 2026-07-23 | $0.3699 | $0.3765 | $0.3515 | $0.357654 | $318.89K | -2.95% |
| 2026-07-22 | $0.3752 | $0.3786 | $0.3611 | $0.36853 | $2.63M | -1.57% |
| 2026-07-21 | $0.3692 | $0.3927 | $0.3640 | $0.374395 | $3.46M | +1.62% |
| 2026-07-20 | $0.3714 | $0.3769 | $0.3637 | $0.368412 | $6.89M | +3.02% |
| 2026-07-19 | $0.3589 | $0.3678 | $0.3499 | $0.35761 | $564.15K | +0.29% |
| 2026-07-18 | $0.3494 | $0.3643 | $0.3469 | $0.35657 | $2.87M | -3.04% |
| 2026-07-17 | $0.3695 | $0.3776 | $0.3590 | $0.367753 | $910.70K | -0.72% |
| 2026-07-16 | $0.3843 | $0.3853 | $0.3594 | $0.370412 | $4.77M | -3.72% |
| 2026-07-15 | $0.3795 | $0.3976 | $0.3732 | $0.384715 | $4.90M | -3.06% |
| 2026-07-14 | $0.3617 | $0.3999 | $0.3519 | $0.396872 | $883.69K | +9.78% |
| 2026-07-13 | $0.4025 | $0.4172 | $0.3557 | $0.361508 | $964.26K | -10.24% |
| 2026-07-12 | $0.3942 | $0.4084 | $0.3894 | $0.402736 | $401.81K | +1.86% |
| 2026-07-11 | $0.4009 | $0.4107 | $0.3800 | $0.3954 | $5.21M | +2.65% |
| 2026-07-10 | $0.3704 | $0.3917 | $0.3636 | $0.385183 | $664.90K | +2.36% |
| 2026-07-09 | $0.3669 | $0.3865 | $0.3601 | $0.376291 | $5.10M | -0.82% |
| 2026-07-08 | $0.4132 | $0.4310 | $0.3374 | $0.379416 | $7.47M | -8.28% |
| 2026-07-07 | $0.5457 | $0.5559 | $0.413679 | $0.413679 | $2.29M | -24.24% |
| 2026-07-06 | $0.5148 | $0.5573 | $0.4727 | $0.546012 | $1.60M | +7.89% |
| 2026-07-05 | $0.5320 | $0.5358 | $0.4732 | $0.506069 | $10.00M | -5.06% |
| 2026-07-04 | $0.5599 | $0.5722 | $0.5107 | $0.533015 | $5.73M | -4.92% |
| 2026-07-03 | $0.5440 | $0.5784 | $0.5392 | $0.560577 | $6.07M | +8.62% |
| 2026-07-02 | $0.4664 | $0.5473 | $0.4602 | $0.516087 | $1.14M | +10.71% |
| 2026-07-01 | $0.4539 | $0.5188 | $0.4491 | $0.46616 | $1.15M | +2.57% |
| 2026-06-30 | $0.4725 | $0.4829 | $0.4471 | $0.45447 | $554.80K | -3.82% |
| 2026-06-29 | $0.4825 | $0.5208 | $0.4617 | $0.47252 | $646.94K | -3.57% |
| 2026-06-28 | $0.4917 | $0.5198 | $0.4724 | $0.490035 | $11.39M | -0.51% |
| 2026-06-27 | $0.5294 | $0.5323 | $0.4756 | $0.492565 | $5.38M | +0.45% |
| 2026-06-26 | $0.4673 | $0.4972 | $0.4277 | $0.490369 | $1.00M | +4.74% |
| 2026-06-25 | $0.4532 | $0.4795 | $0.4276 | $0.468196 | $7.28M | +3.24% |
| 2026-06-24 | $0.4577 | $0.4917 | $0.4063 | $0.453495 | $12.72M | +7.54% |
| 2026-06-23 | $0.4155 | $0.4650 | $0.3996 | $0.421706 | $1.08M | +1.46% |
| 2026-06-22 | $0.4057 | $0.4700 | $0.4057 | $0.415635 | $795.39K | +2.43% |
| 2026-06-21 | $0.4084 | $0.4289 | $0.4021 | $0.405761 | $267.75K | -1.82% |
| 2026-06-20 | $0.4196 | $0.4299 | $0.4069 | $0.413268 | $3.26M | -1.56% |
| 2026-06-19 | $0.4011 | $0.4335 | $0.3905 | $0.419819 | $4.05M | +4.85% |
| 2026-06-18 | $0.3957 | $0.4223 | $0.3867 | $0.400397 | $5.23M | -8.39% |
| 2026-06-17 | $0.4524 | $0.5116 | $0.4369 | $0.437058 | $1.30M | -3.32% |
| 2026-06-16 | $0.4622 | $0.4877 | $0.4515 | $0.452089 | $1.26M | -2.12% |
| 2026-06-15 | $0.4753 | $0.4938 | $0.4401 | $0.461862 | $8.50M | +6.33% |
| 2026-06-14 | $0.3904 | $0.4388 | $0.3757 | $0.434378 | $703.44K | +11.77% |
| 2026-06-13 | $0.3899 | $0.4066 | $0.3757 | $0.388642 | $906.87K | -1.31% |
| 2026-06-12 | $0.3778 | $0.4058 | $0.3656 | $0.393804 | $3.54M | +2.49% |
| 2026-06-11 | $0.3410 | $0.3986 | $0.3396 | $0.384245 | $1.61M | +12.86% |
| 2026-06-10 | $0.3441 | $0.3604 | $0.3320 | $0.340474 | $455.27K | -1.02% |
| 2026-06-09 | $0.3400 | $0.3564 | $0.3338 | $0.343978 | $3.63M | +0.38% |
| 2026-06-08 | $0.3508 | $0.3602 | $0.3333 | $0.342681 | $8.93M | -1.52% |
| 2026-06-07 | $0.3476 | $0.3655 | $0.3263 | $0.347987 | $4.01M | +3.73% |
| 2026-06-06 | $0.3459 | $0.3473 | $0.3081 | $0.335484 | $506.10K | -2.15% |
| 2026-06-05 | $0.3576 | $0.3659 | $0.3131 | $0.342864 | $2.21M | -4.37% |
| 2026-06-04 | $0.4777 | $0.4797 | $0.3542 | $0.358533 | $2.26M | -25.08% |
| 2026-06-03 | $0.4611 | $0.5318 | $0.4531 | $0.478546 | $1.31M | +3.78% |
| 2026-06-02 | $0.5062 | $0.5100 | $0.4472 | $0.461124 | $1.51M | -8.89% |
| 2026-06-01 | $0.4895 | $0.5074 | $0.4435 | $0.506138 | $1.42M | +4.60% |
| 2026-05-31 | $0.4911 | $0.5147 | $0.4661 | $0.483864 | $2.97M | -1.56% |
| 2026-05-30 | $0.4681 | $0.5249 | $0.4530 | $0.491547 | $2.88M | +5.05% |
| 2026-05-29 | $0.4878 | $0.5391 | $0.4392 | $0.467928 | $4.26M | -4.11% |
| 2026-05-28 | $0.4896 | $0.5190 | $0.4723 | $0.487998 | $2.94M | +0.65% |
| 2026-05-27 | $0.5201 | $0.5344 | $0.4742 | $0.484834 | $6.36M | -6.85% |
| 2026-05-26 | $0.5998 | $0.6126 | $0.5175 | $0.520482 | $8.54M | -11.78% |
| 2026-05-25 | $0.5207 | $0.6226 | $0.5198 | $0.589978 | $18.64M | +13.37% |
| 2026-05-24 | $0.5352 | $0.5629 | $0.5043 | $0.520414 | $14.07M | -2.03% |
| 2026-05-23 | $0.4577 | $0.5636 | $0.4429 | $0.531205 | $14.12M | +29.54% |
| 2026-05-22 | $0.4170 | $0.4648 | $0.3976 | $0.410058 | $9.14M | -2.86% |
| 2026-05-21 | $0.3696 | $0.4626 | $0.3690 | $0.422144 | $10.50M | +31.48% |
| 2026-05-20 | $0.2992 | $0.3308 | $0.2957 | $0.321074 | $315.92K | +7.28% |
| 2026-05-19 | $0.3046 | $0.3094 | $0.2961 | $0.299294 | $308.41K | -1.63% |
| 2026-05-18 | $0.2934 | $0.3077 | $0.2911 | $0.304263 | $1.64M | +3.38% |
| 2026-05-17 | $0.3019 | $0.3095 | $0.2878 | $0.294311 | $3.55M | -2.57% |
| 2026-05-16 | $0.3045 | $0.3074 | $0.2984 | $0.302069 | $1.06M | -1.73% |
| 2026-05-15 | $0.3120 | $0.3203 | $0.2962 | $0.307399 | $1.82M | -7.66% |
| 2026-05-14 | $0.3288 | $0.3397 | $0.3199 | $0.332913 | $159.64K | -0.41% |
| 2026-05-13 | $0.3254 | $0.3395 | $0.3194 | $0.334267 | $2.87M | -2.68% |
| 2026-05-12 | $0.3675 | $0.3675 | $0.3352 | $0.343489 | $371.11K | -6.49% |
| 2026-05-11 | $0.3798 | $0.3815 | $0.3539 | $0.367346 | $416.11K | -3.25% |
| 2026-05-10 | $0.3811 | $0.3891 | $0.3670 | $0.379682 | $597.62K | -0.21% |
| 2026-05-09 | $0.3816 | $0.3959 | $0.3722 | $0.380462 | $4.00M | +0.55% |
| 2026-05-08 | $0.3638 | $0.4004 | $0.3617 | $0.378382 | $2.68M | +3.36% |
| 2026-05-07 | $0.3596 | $0.3730 | $0.3525 | $0.366074 | $5.66M | -2.20% |
| 2026-05-06 | $0.3456 | $0.3800 | $0.3390 | $0.37432 | $1.52M | +8.26% |
| 2026-05-05 | $0.3440 | $0.3649 | $0.3388 | $0.345746 | $1.22M | +0.43% |
| 2026-05-04 | $0.3422 | $0.3744 | $0.3310 | $0.344278 | $1.19M | +1.59% |
| 2026-05-03 | $0.3289 | $0.3746 | $0.3283 | $0.33888 | $80.99M | +3.09% |
| 2026-05-02 | $0.3287 | $0.3381 | $0.3235 | $0.328713 | $15.31M | +0.07% |
| 2026-05-01 | $0.3300 | $0.3342 | $0.3166 | $0.328499 | $29.36M | +0.05% |
| 2026-04-30 | $0.3204 | $0.3343 | $0.3194 | $0.328333 | $6.64M | -3.09% |
| 2026-04-29 | $0.3533 | $0.3583 | $0.3262 | $0.338787 | $507.33K | -4.15% |
| 2026-04-28 | $0.3513 | $0.3584 | $0.3330 | $0.353446 | $618.26K | +2.33% |
| 2026-04-27 | $0.3656 | $0.3656 | $0.3332 | $0.345408 | $3.50M | -6.08% |
| 2026-04-26 | $0.3760 | $0.3846 | $0.3615 | $0.367781 | $5.67M | +1.92% |
| 2026-04-25 | $0.3871 | $0.3878 | $0.3566 | $0.360843 | $407.42K | -6.78% |
| 2026-04-24 | $0.4497 | $0.4700 | $0.3772 | $0.38709 | $1.37M | -13.89% |
| 2026-04-23 | $0.4153 | $0.4565 | $0.3972 | $0.449516 | $771.39K | +8.18% |
| 2026-04-22 | $0.3752 | $0.4228 | $0.3742 | $0.415509 | $1.81M | +10.75% |
| 2026-04-21 | $0.3315 | $0.3755 | $0.3283 | $0.375167 | $495.77K | +13.14% |
| 2026-04-20 | $0.3129 | $0.3396 | $0.3102 | $0.331594 | $447.52K | +5.76% |
| 2026-04-19 | $0.3379 | $0.3473 | $0.3088 | $0.313548 | $601.04K | -7.16% |
| 2026-04-18 | $0.3347 | $0.3462 | $0.3255 | $0.337737 | $2.66M | -8.61% |
| 2026-04-17 | $0.3580 | $0.3862 | $0.3527 | $0.369542 | $685.28K | +3.10% |
| 2026-04-16 | $0.3543 | $0.3724 | $0.3436 | $0.358442 | $525.36K | +1.05% |
| 2026-04-15 | $0.3383 | $0.3736 | $0.3369 | $0.354704 | $3.39M | +6.15% |
| 2026-04-14 | $0.3500 | $0.3550 | $0.3212 | $0.334147 | $1.78M | -4.56% |
| 2026-04-13 | $0.3319 | $0.3539 | $0.3300 | $0.350111 | $735.60K | +5.12% |
| 2026-04-12 | $0.3289 | $0.3522 | $0.3266 | $0.333055 | $1.95M | +0.08% |
| 2026-04-11 | $0.3389 | $0.3420 | $0.3175 | $0.332791 | $2.90M | -1.95% |
| 2026-04-10 | $0.3327 | $0.3630 | $0.3231 | $0.339421 | $3.16M | +2.20% |
| 2026-04-09 | $0.3022 | $0.3324 | $0.2900 | $0.332119 | $978.80K | +10.03% |
| 2026-04-08 | $0.3185 | $0.3227 | $0.2952 | $0.301831 | $1.10M | -5.25% |
| 2026-04-07 | $0.3010 | $0.3280 | $0.2881 | $0.318541 | $1.14M | +6.47% |
| 2026-04-06 | $0.3050 | $0.3163 | $0.2874 | $0.299176 | $3.34M | +5.44% |
| 2026-04-05 | $0.2843 | $0.2888 | $0.2724 | $0.283739 | $279.30K | +0.93% |
| 2026-04-04 | $0.2762 | $0.2861 | $0.2731 | $0.281126 | $1.03M | +1.22% |
| 2026-04-03 | $0.2763 | $0.2922 | $0.2730 | $0.27775 | $1.03M | -0.81% |
| 2026-04-02 | $0.2729 | $0.2915 | $0.2725 | $0.280016 | $2.52M | -1.39% |
| 2026-04-01 | $0.2817 | $0.2945 | $0.2694 | $0.283967 | $629.13K | +0.69% |
| 2026-03-31 | $0.2805 | $0.2943 | $0.2748 | $0.282022 | $2.06M | +0.40% |
| 2026-03-30 | $0.2872 | $0.3015 | $0.2753 | $0.28091 | $1.68M | -1.14% |
| 2026-03-29 | $0.2901 | $0.3022 | $0.2806 | $0.284151 | $2.63M | -2.10% |
| 2026-03-28 | $0.2993 | $0.3018 | $0.2885 | $0.290235 | $1.20M | -2.43% |
| 2026-03-27 | $0.3137 | $0.3212 | $0.2939 | $0.297452 | $1.31M | -4.25% |
| 2026-03-26 | $0.3170 | $0.3233 | $0.2950 | $0.310647 | $3.34M | -9.49% |
| 2026-03-25 | $0.3449 | $0.3737 | $0.3368 | $0.343212 | $1.47M | -0.51% |
| 2026-03-24 | $0.3356 | $0.3506 | $0.3296 | $0.344981 | $1.01M | +2.00% |
| 2026-03-23 | $0.3497 | $0.3516 | $0.3301 | $0.33822 | $8.06M | -2.42% |
| 2026-03-22 | $0.3701 | $0.3869 | $0.3132 | $0.346601 | $5.56M | -6.43% |
| 2026-03-21 | $0.3691 | $0.3907 | $0.3674 | $0.370402 | $721.07K | +0.30% |
| 2026-03-20 | $0.3874 | $0.4061 | $0.3641 | $0.369276 | $1.06M | -3.68% |
| 2026-03-19 | $0.3704 | $0.4104 | $0.3604 | $0.383372 | $4.16M | +3.75% |
| 2026-03-18 | $0.4163 | $0.4365 | $0.3685 | $0.369524 | $3.75M | -11.11% |
| 2026-03-17 | $0.4627 | $0.4751 | $0.4136 | $0.41572 | $8.02M | -10.50% |
| 2026-03-16 | $0.3716 | $0.4696 | $0.3635 | $0.464505 | $1.40M | +23.60% |
| 2026-03-15 | $0.3541 | $0.3931 | $0.3510 | $0.375828 | $4.43M | +4.28% |
| 2026-03-14 | $0.3854 | $0.3964 | $0.360396 | $0.360396 | $2.01M | -7.05% |
| 2026-03-13 | $0.3721 | $0.4118 | $0.3604 | $0.38773 | $2.55M | +4.17% |
| 2026-03-12 | $0.3630 | $0.3775 | $0.3417 | $0.372226 | $1.25M | +1.28% |
| 2026-03-11 | $0.3606 | $0.3678 | $0.3500 | $0.367533 | $3.64M | +2.94% |
| 2026-03-10 | $0.3266 | $0.3771 | $0.3249 | $0.357041 | $3.59M | +9.45% |
| 2026-03-09 | $0.2898 | $0.3483 | $0.2897 | $0.326225 | $1.73M | +12.59% |
| 2026-03-08 | $0.2797 | $0.3158 | $0.2797 | $0.289759 | $1.25M | +3.55% |
| 2026-03-07 | $0.2793 | $0.2937 | $0.2733 | $0.279832 | $826.44K | +0.67% |
| 2026-03-06 | $0.2771 | $0.2847 | $0.2697 | $0.277976 | $1.95M | +0.06% |
| 2026-03-05 | $0.2914 | $0.3002 | $0.2751 | $0.277814 | $3.16M | -5.63% |
| 2026-03-04 | $0.2929 | $0.3098 | $0.2814 | $0.294401 | $3.12M | -0.12% |
| 2026-03-03 | $0.3050 | $0.3213 | $0.2923 | $0.29476 | $6.13M | -3.49% |
| 2026-03-02 | $0.2578 | $0.3480 | $0.2548 | $0.305411 | $8.95M | +18.56% |
| 2026-03-01 | $0.2785 | $0.2908 | $0.2442 | $0.257606 | $5.47M | -7.50% |
| 2026-02-28 | $0.2111 | $0.2982 | $0.1966 | $0.2785 | $4.25M | +31.87% |
| 2026-02-27 | $0.2238 | $0.2366 | $0.2066 | $0.211199 | $980.82K | -5.67% |
| 2026-02-26 | $0.2072 | $0.2538 | $0.2007 | $0.223886 | $3.37M | +8.02% |
| 2026-02-25 | $0.1839 | $0.2341 | $0.1801 | $0.207264 | $2.65M | +12.57% |
| 2026-02-24 | $0.1714 | $0.1902 | $0.1669 | $0.184114 | $742.67K | +6.88% |
| 2026-02-23 | $0.1712 | $0.1740 | $0.1670 | $0.172267 | $2.58M | -2.71% |
| 2026-02-22 | $0.1886 | $0.1895 | $0.1756 | $0.177059 | $245.38K | -6.16% |
| 2026-02-21 | $0.1917 | $0.1942 | $0.1884 | $0.18868 | $150.36K | -1.69% |
| 2026-02-20 | $0.1840 | $0.1970 | $0.1790 | $0.191923 | $1.64M | +2.90% |
| 2026-02-19 | $0.1832 | $0.1934 | $0.1789 | $0.18652 | $2.99M | +0.98% |
| 2026-02-18 | $0.1952 | $0.1960 | $0.1813 | $0.184705 | $2.45M | -6.29% |
| 2026-02-17 | $0.1996 | $0.2064 | $0.1910 | $0.197107 | $1.81M | -4.30% |
| 2026-02-16 | $0.2098 | $0.2146 | $0.2013 | $0.205959 | $338.53K | -0.69% |
| 2026-02-15 | $0.2176 | $0.2379 | $0.2058 | $0.207399 | $3.00M | -3.30% |
| 2026-02-14 | $0.2111 | $0.2390 | $0.2087 | $0.214484 | $1.82M | +6.92% |
| 2026-02-13 | $0.1961 | $0.2020 | $0.1917 | $0.200606 | $343.23K | +1.60% |
| 2026-02-12 | $0.1870 | $0.2324 | $0.1857 | $0.197455 | $5.18M | +5.75% |
| 2026-02-11 | $0.1775 | $0.1929 | $0.1707 | $0.186726 | $743.15K | +6.28% |
| 2026-02-10 | $0.1769 | $0.1830 | $0.1710 | $0.175696 | $2.87M | -1.84% |
| 2026-02-09 | $0.1769 | $0.1842 | $0.1748 | $0.178996 | $2.44M | +0.89% |
| 2026-02-08 | $0.1806 | $0.1854 | $0.1741 | $0.177409 | $2.99M | -5.16% |
| 2026-02-07 | $0.1906 | $0.1933 | $0.1773 | $0.187062 | $867.63K | -0.40% |
| 2026-02-06 | $0.1830 | $0.2054 | $0.1626 | $0.187819 | $3.16M | +2.76% |
| 2026-02-05 | $0.2207 | $0.2229 | $0.1819 | $0.182774 | $868.06K | -17.19% |
| 2026-02-04 | $0.2161 | $0.2295 | $0.2111 | $0.220719 | $1.18M | +2.73% |
| 2026-02-03 | $0.2075 | $0.2299 | $0.1974 | $0.214861 | $12.27M | -0.49% |
| 2026-02-02 | $0.2093 | $0.2190 | $0.2014 | $0.215912 | $535.38K | +3.21% |
| 2026-02-01 | $0.2215 | $0.2429 | $0.2057 | $0.209207 | $1.43M | -5.42% |
| 2026-01-31 | $0.2340 | $0.2342 | $0.1946 | $0.221201 | $1.12M | -5.41% |
| 2026-01-30 | $0.2530 | $0.2541 | $0.2316 | $0.233844 | $629.41K | -7.56% |
| 2026-01-29 | $0.2854 | $0.2877 | $0.2472 | $0.252969 | $607.65K | -11.37% |
| 2026-01-28 | $0.2645 | $0.2965 | $0.2628 | $0.285417 | $1.04M | +7.63% |
| 2026-01-27 | $0.2602 | $0.2728 | $0.2569 | $0.265186 | $4.76M | +1.12% |
| 2026-01-26 | $0.2598 | $0.2684 | $0.2550 | $0.262247 | $2.14M | +1.57% |
| 2026-01-25 | $0.2627 | $0.2635 | $0.2488 | $0.258204 | $7.13M | -5.81% |
| 2026-01-24 | $0.2737 | $0.2842 | $0.2718 | $0.274128 | $397.69K | -0.42% |
| 2026-01-23 | $0.2770 | $0.2841 | $0.2707 | $0.275295 | $2.47M | -0.66% |
| 2026-01-22 | $0.2779 | $0.2854 | $0.2721 | $0.277111 | $5.33M | -1.02% |
| 2026-01-21 | $0.2839 | $0.2902 | $0.2734 | $0.279953 | $7.24M | -0.50% |
| 2026-01-20 | $0.2811 | $0.2955 | $0.2740 | $0.281352 | $8.22M | -4.31% |
| 2026-01-19 | $0.3029 | $0.3029 | $0.2777 | $0.294019 | $790.59K | -3.03% |
| 2026-01-18 | $0.3267 | $0.3295 | $0.3031 | $0.303202 | $589.02K | -7.26% |
| 2026-01-17 | $0.3277 | $0.3497 | $0.3198 | $0.326928 | $528.66K | -0.60% |
| 2026-01-16 | $0.3284 | $0.3366 | $0.3198 | $0.3289 | $3.29M | +3.59% |
| 2026-01-15 | $0.3418 | $0.3438 | $0.3069 | $0.317511 | $992.50K | -6.98% |
| 2026-01-14 | $0.3369 | $0.3718 | $0.3308 | $0.34132 | $1.11M | +0.65% |
| 2026-01-13 | $0.3468 | $0.3489 | $0.3313 | $0.339105 | $9.51M | +0.89% |
| 2026-01-12 | $0.3531 | $0.3660 | $0.3308 | $0.336115 | $353.24K | -4.87% |
| 2026-01-11 | $0.3631 | $0.3756 | $0.3486 | $0.35331 | $472.24K | -2.72% |
| 2026-01-10 | $0.3594 | $0.3766 | $0.3549 | $0.363189 | $2.46M | +1.16% |
| 2026-01-09 | $0.3226 | $0.3773 | $0.3193 | $0.359023 | $1.12M | +11.31% |
| 2026-01-08 | $0.3287 | $0.3346 | $0.3170 | $0.322537 | $337.21K | -2.21% |
| 2026-01-07 | $0.3271 | $0.3349 | $0.3166 | $0.329826 | $6.99M | -6.05% |
| 2026-01-06 | $0.3584 | $0.3610 | $0.3333 | $0.351073 | $1.07M | -1.04% |
| 2026-01-05 | $0.3476 | $0.3693 | $0.3386 | $0.35477 | $8.58M | +12.18% |
| 2026-01-04 | $0.3108 | $0.3291 | $0.3067 | $0.316241 | $590.94K | +1.81% |
| 2026-01-03 | $0.3119 | $0.3138 | $0.3011 | $0.310625 | $255.67K | +1.57% |
| 2026-01-02 | $0.3071 | $0.3136 | $0.3018 | $0.305824 | $4.85M | +0.35% |
| 2026-01-01 | $0.2923 | $0.3135 | $0.2907 | $0.30476 | $4.77M | +5.21% |
Frequently asked questions
What was the Grass price on January 1, 2026?
GRASS opened 2026-01-01 at $0.2923 and closed that day at $0.30476.
What was the highest price of Grass in 2026?
The highest was $0.8227 on 2026-09-29; the lowest was $0.1626 on 2026-02-06.
How much did Grass change in 2026?
GRASS has moved +127.60% in 2026, from $0.2923 to $0.66527 (the year is not over).
More about Grass
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.