Grass price history in 2025
In 2025 Grass (GRASS) went from $2.473 on 2025-01-01 to $0.28966 on 2025-12-31, a change of -88.29%. The highest price was $3.4075 on 2025-01-02 and the lowest $0.1792 on 2025-10-10. About $3.05B was traded across the year. The best day was 2025-11-20 (+35.15%) and the worst 2025-10-10 (-35.09%).
$2.473Open · 2025-01-01
$0.28966Close · 2025-12-31
$3.4075High · 2025-01-02
$0.1792Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.473 | $3.4075 | $1.61 | $1.6381 | $325.36M | -33.76% |
| February | $1.6378 | $2.27 | $0.9127 | $2.1932 | $86.87M | +33.91% |
| March | $2.1934 | $2.7875 | $1.2213 | $1.7759 | $199.66M | -19.04% |
| April | $1.7775 | $1.9953 | $1.4593 | $1.5631 | $365.94M | -12.06% |
| May | $1.5627 | $2.6058 | $1.3693 | $1.8085 | $347.31M | +15.73% |
| June | $1.8207 | $2.2375 | $1.0141 | $1.0469 | $282.55M | -42.50% |
| July | $1.0478 | $1.2665 | $0.6835 | $0.71312 | $297.23M | -31.94% |
| August | $0.7228 | $0.9117 | $0.6416 | $0.762843 | $273.98M | +5.54% |
| September | $0.7326 | $1.048 | $0.6865 | $0.770693 | $201.74M | +5.20% |
| October | $0.7712 | $0.9417 | $0.1792 | $0.3253 | $212.83M | -57.82% |
| November | $0.3453 | $0.6523 | $0.2584 | $0.308099 | $277.82M | -10.77% |
| December | $0.3129 | $0.3545 | $0.2727 | $0.28966 | $175.35M | -7.43% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.2930 | $0.2973 | $0.2820 | $0.28966 | $3.73M | -0.40% |
| 2025-12-30 | $0.2892 | $0.2949 | $0.2838 | $0.290814 | $5.14M | +0.18% |
| 2025-12-29 | $0.2961 | $0.2974 | $0.2866 | $0.290301 | $5.35M | -2.29% |
| 2025-12-28 | $0.3012 | $0.3067 | $0.2925 | $0.297104 | $7.08M | -1.58% |
| 2025-12-27 | $0.2996 | $0.3048 | $0.2976 | $0.301859 | $1.89M | +0.96% |
| 2025-12-26 | $0.2969 | $0.3009 | $0.2953 | $0.298984 | $2.87M | +1.35% |
| 2025-12-25 | $0.3005 | $0.3021 | $0.2893 | $0.295004 | $6.22M | -1.10% |
| 2025-12-24 | $0.2931 | $0.3025 | $0.2913 | $0.298299 | $3.24M | +1.22% |
| 2025-12-23 | $0.2944 | $0.3004 | $0.2878 | $0.2947 | $6.53M | -0.83% |
| 2025-12-22 | $0.3008 | $0.3021 | $0.2916 | $0.29718 | $7.95M | -0.64% |
| 2025-12-21 | $0.2957 | $0.3063 | $0.2935 | $0.299088 | $10.72M | +0.16% |
| 2025-12-20 | $0.3040 | $0.3091 | $0.2897 | $0.2986 | $5.50M | -3.11% |
| 2025-12-19 | $0.2905 | $0.3206 | $0.2897 | $0.308177 | $6.74M | +7.17% |
| 2025-12-18 | $0.2856 | $0.2956 | $0.2789 | $0.287563 | $12.79M | -0.54% |
| 2025-12-17 | $0.3024 | $0.3040 | $0.2727 | $0.289129 | $7.95M | -4.74% |
| 2025-12-16 | $0.3088 | $0.3199 | $0.3000 | $0.303519 | $5.80M | -6.38% |
| 2025-12-15 | $0.3355 | $0.3500 | $0.3181 | $0.324211 | $1.33M | -2.05% |
| 2025-12-14 | $0.3286 | $0.3504 | $0.3192 | $0.330996 | $5.55M | +0.68% |
| 2025-12-13 | $0.3259 | $0.3360 | $0.3235 | $0.328754 | $3.57M | +5.12% |
| 2025-12-12 | $0.3126 | $0.3379 | $0.2949 | $0.312751 | $2.95M | -0.22% |
| 2025-12-11 | $0.3168 | $0.3379 | $0.2950 | $0.31345 | $8.11M | -6.77% |
| 2025-12-10 | $0.3227 | $0.3394 | $0.3020 | $0.336208 | $858.60K | +4.19% |
| 2025-12-09 | $0.3098 | $0.3468 | $0.2927 | $0.322692 | $1.41M | +4.24% |
| 2025-12-08 | $0.3092 | $0.3310 | $0.3052 | $0.309555 | $903.28K | +0.25% |
| 2025-12-07 | $0.3218 | $0.3359 | $0.3064 | $0.308768 | $7.47M | -4.55% |
| 2025-12-06 | $0.3276 | $0.3476 | $0.3176 | $0.323471 | $3.98M | -1.01% |
| 2025-12-05 | $0.3062 | $0.3545 | $0.3009 | $0.326763 | $7.25M | +4.86% |
| 2025-12-04 | $0.3173 | $0.3259 | $0.3001 | $0.311624 | $6.00M | -1.30% |
| 2025-12-03 | $0.3030 | $0.3323 | $0.2982 | $0.315714 | $10.50M | +3.41% |
| 2025-12-02 | $0.3323 | $0.3382 | $0.2940 | $0.305289 | $14.35M | -1.92% |
| 2025-12-01 | $0.3129 | $0.3198 | $0.2912 | $0.311263 | $1.62M | +1.03% |
| 2025-11-30 | $0.3220 | $0.3278 | $0.2910 | $0.308099 | $13.27M | -7.55% |
| 2025-11-29 | $0.3311 | $0.3366 | $0.3110 | $0.333268 | $2.05M | +0.73% |
| 2025-11-28 | $0.3352 | $0.3440 | $0.3218 | $0.330853 | $2.03M | -2.06% |
| 2025-11-27 | $0.3396 | $0.3456 | $0.3277 | $0.33782 | $10.39M | -1.49% |
| 2025-11-26 | $0.3346 | $0.3570 | $0.3245 | $0.342922 | $16.37M | -9.85% |
| 2025-11-25 | $0.3838 | $0.4009 | $0.3658 | $0.380405 | $5.05M | +0.18% |
| 2025-11-24 | $0.3661 | $0.4005 | $0.3484 | $0.379728 | $15.44M | +3.66% |
| 2025-11-23 | $0.3746 | $0.4033 | $0.3610 | $0.366321 | $11.10M | -2.06% |
| 2025-11-22 | $0.3619 | $0.4227 | $0.3232 | $0.374026 | $13.26M | +3.29% |
| 2025-11-21 | $0.5270 | $0.5415 | $0.3525 | $0.362107 | $18.30M | -31.37% |
| 2025-11-20 | $0.3902 | $0.6523 | $0.3814 | $0.527594 | $60.04M | +35.15% |
| 2025-11-19 | $0.3432 | $0.3955 | $0.3243 | $0.390391 | $10.44M | +13.79% |
| 2025-11-18 | $0.2729 | $0.3592 | $0.2663 | $0.34309 | $15.22M | +25.77% |
| 2025-11-17 | $0.2822 | $0.2997 | $0.2683 | $0.272781 | $3.04M | -4.64% |
| 2025-11-16 | $0.2723 | $0.2991 | $0.2584 | $0.286058 | $8.15M | +1.64% |
| 2025-11-15 | $0.2833 | $0.3002 | $0.2786 | $0.28144 | $1.83M | -2.37% |
| 2025-11-14 | $0.2914 | $0.3003 | $0.2785 | $0.288263 | $6.81M | -1.78% |
| 2025-11-13 | $0.3095 | $0.3105 | $0.2750 | $0.293494 | $13.23M | -5.10% |
| 2025-11-12 | $0.3119 | $0.3279 | $0.3008 | $0.309255 | $7.05M | -1.52% |
| 2025-11-11 | $0.3279 | $0.3330 | $0.3109 | $0.314044 | $4.98M | -11.89% |
| 2025-11-10 | $0.3736 | $0.3807 | $0.3455 | $0.356433 | $1.65M | -4.64% |
| 2025-11-09 | $0.3702 | $0.3955 | $0.3488 | $0.37379 | $2.41M | +0.05% |
| 2025-11-08 | $0.3692 | $0.3873 | $0.3556 | $0.373612 | $4.13M | +2.23% |
| 2025-11-07 | $0.2990 | $0.3950 | $0.2986 | $0.365462 | $8.09M | +22.31% |
| 2025-11-06 | $0.3266 | $0.3266 | $0.2936 | $0.2988 | $777.57K | -8.55% |
| 2025-11-05 | $0.2932 | $0.3436 | $0.2767 | $0.326734 | $3.26M | +11.43% |
| 2025-11-04 | $0.2885 | $0.3024 | $0.2639 | $0.293223 | $4.05M | +2.09% |
| 2025-11-03 | $0.2879 | $0.3017 | $0.2790 | $0.287219 | $10.61M | -17.79% |
| 2025-11-02 | $0.3469 | $0.3634 | $0.3316 | $0.349358 | $1.12M | +2.22% |
| 2025-11-01 | $0.3453 | $0.3637 | $0.3333 | $0.341782 | $3.68M | +5.07% |
| 2025-10-31 | $0.3366 | $0.3451 | $0.3199 | $0.3253 | $953.55K | -3.05% |
| 2025-10-30 | $0.3266 | $0.3451 | $0.3166 | $0.335536 | $7.95M | -9.83% |
| 2025-10-29 | $0.3776 | $0.3903 | $0.3636 | $0.372119 | $2.10M | -0.83% |
| 2025-10-28 | $0.4082 | $0.4148 | $0.3659 | $0.375227 | $7.18M | -8.95% |
| 2025-10-27 | $0.4433 | $0.4592 | $0.4120 | $0.41209 | $6.35M | -7.08% |
| 2025-10-26 | $0.4412 | $0.4491 | $0.4263 | $0.443471 | $1.77M | +0.79% |
| 2025-10-25 | $0.4384 | $0.4479 | $0.4280 | $0.439995 | $4.02M | -0.04% |
| 2025-10-24 | $0.4146 | $0.4464 | $0.4085 | $0.440171 | $4.53M | +6.47% |
| 2025-10-23 | $0.4086 | $0.4358 | $0.4079 | $0.413439 | $6.07M | +2.28% |
| 2025-10-22 | $0.4312 | $0.4337 | $0.3808 | $0.404219 | $9.00M | -6.32% |
| 2025-10-21 | $0.4593 | $0.4862 | $0.4294 | $0.4315 | $2.35M | -6.04% |
| 2025-10-20 | $0.4445 | $0.4777 | $0.4298 | $0.459219 | $2.08M | +1.51% |
| 2025-10-19 | $0.4530 | $0.4777 | $0.4299 | $0.452387 | $8.27M | +0.91% |
| 2025-10-18 | $0.4389 | $0.4593 | $0.4331 | $0.448294 | $5.53M | +1.13% |
| 2025-10-17 | $0.4706 | $0.4825 | $0.4224 | $0.443302 | $8.66M | -4.25% |
| 2025-10-16 | $0.4845 | $0.4956 | $0.4233 | $0.462982 | $16.36M | -4.80% |
| 2025-10-15 | $0.5058 | $0.5179 | $0.4775 | $0.486346 | $11.22M | -10.54% |
| 2025-10-14 | $0.6080 | $0.6093 | $0.5192 | $0.543657 | $4.54M | -10.51% |
| 2025-10-13 | $0.5511 | $0.6218 | $0.5079 | $0.607484 | $5.53M | +10.76% |
| 2025-10-12 | $0.5087 | $0.5710 | $0.4794 | $0.548477 | $18.72M | +7.98% |
| 2025-10-11 | $0.5027 | $0.5743 | $0.4912 | $0.507922 | $5.81M | +0.47% |
| 2025-10-10 | $0.7785 | $0.8018 | $0.1792 | $0.50556 | $6.87M | -35.09% |
| 2025-10-09 | $0.8497 | $0.8553 | $0.7646 | $0.778887 | $3.59M | -8.29% |
| 2025-10-08 | $0.8408 | $0.8660 | $0.8320 | $0.849267 | $2.86M | +0.60% |
| 2025-10-07 | $0.8803 | $0.8893 | $0.8300 | $0.84419 | $13.95M | -4.15% |
| 2025-10-06 | $0.8382 | $0.8999 | $0.8321 | $0.880774 | $3.39M | +4.98% |
| 2025-10-05 | $0.8829 | $0.9040 | $0.8288 | $0.838962 | $2.64M | -4.09% |
| 2025-10-04 | $0.8966 | $0.9145 | $0.8467 | $0.874777 | $11.69M | -2.47% |
| 2025-10-03 | $0.9362 | $0.9417 | $0.7865 | $0.896935 | $7.96M | -4.15% |
| 2025-10-02 | $0.7842 | $0.9396 | $0.7798 | $0.935722 | $7.62M | +18.28% |
| 2025-10-01 | $0.7712 | $0.8164 | $0.7595 | $0.791115 | $13.26M | +2.65% |
| 2025-09-30 | $0.8754 | $0.8836 | $0.7479 | $0.770693 | $5.66M | -11.94% |
| 2025-09-29 | $0.9384 | $1.048 | $0.8733 | $0.875224 | $12.68M | -6.75% |
| 2025-09-28 | $0.8941 | $0.9406 | $0.8183 | $0.938571 | $5.38M | +4.99% |
| 2025-09-27 | $0.8591 | $0.9447 | $0.8532 | $0.893989 | $9.56M | +4.08% |
| 2025-09-26 | $0.7818 | $0.8719 | $0.7603 | $0.858983 | $4.75M | +9.12% |
| 2025-09-25 | $0.9019 | $0.9163 | $0.7684 | $0.7872 | $15.45M | -12.71% |
| 2025-09-24 | $0.8359 | $0.9111 | $0.8357 | $0.901811 | $8.47M | +7.88% |
| 2025-09-23 | $0.7391 | $0.8477 | $0.7074 | $0.835943 | $7.45M | +13.10% |
| 2025-09-22 | $0.9243 | $0.9263 | $0.7222 | $0.739098 | $9.13M | -20.04% |
| 2025-09-21 | $0.8783 | $0.9534 | $0.8747 | $0.924317 | $5.86M | +5.25% |
| 2025-09-20 | $0.9001 | $0.9103 | $0.8638 | $0.878184 | $4.46M | -1.87% |
| 2025-09-19 | $0.8943 | $0.9152 | $0.8363 | $0.894925 | $8.51M | +0.01% |
| 2025-09-18 | $0.8190 | $0.9269 | $0.8091 | $0.894811 | $9.50M | +9.25% |
| 2025-09-17 | $0.8222 | $0.8376 | $0.7890 | $0.819052 | $3.28M | -0.37% |
| 2025-09-16 | $0.7653 | $0.8423 | $0.7546 | $0.822064 | $2.76M | +7.40% |
| 2025-09-15 | $0.7929 | $0.8047 | $0.7500 | $0.765431 | $2.52M | -3.51% |
| 2025-09-14 | $0.8325 | $0.8337 | $0.7812 | $0.793288 | $2.19M | -4.71% |
| 2025-09-13 | $0.8391 | $0.8797 | $0.8162 | $0.832542 | $3.99M | -0.94% |
| 2025-09-12 | $0.8110 | $0.8786 | $0.8072 | $0.840431 | $11.06M | -0.99% |
| 2025-09-11 | $0.7717 | $0.8571 | $0.7638 | $0.848841 | $5.12M | +9.98% |
| 2025-09-10 | $0.7968 | $0.8090 | $0.7609 | $0.771795 | $2.42M | -2.10% |
| 2025-09-09 | $0.7378 | $0.8238 | $0.7312 | $0.788355 | $13.28M | +6.96% |
| 2025-09-08 | $0.7041 | $0.7387 | $0.7013 | $0.737054 | $1.93M | +3.23% |
| 2025-09-07 | $0.7062 | $0.7261 | $0.6907 | $0.713972 | $6.60M | +1.15% |
| 2025-09-06 | $0.6971 | $0.7209 | $0.6944 | $0.705822 | $3.94M | +0.30% |
| 2025-09-05 | $0.6996 | $0.7315 | $0.6976 | $0.703714 | $5.84M | -0.42% |
| 2025-09-04 | $0.6992 | $0.7319 | $0.6865 | $0.706692 | $10.67M | -4.49% |
| 2025-09-03 | $0.7215 | $0.7451 | $0.7132 | $0.739915 | $1.86M | +1.51% |
| 2025-09-02 | $0.7259 | $0.7441 | $0.7078 | $0.728907 | $7.81M | +0.95% |
| 2025-09-01 | $0.7326 | $0.7485 | $0.6940 | $0.722082 | $9.61M | -5.34% |
| 2025-08-31 | $0.7600 | $0.7958 | $0.7556 | $0.762843 | $1.31M | -0.69% |
| 2025-08-30 | $0.7637 | $0.7737 | $0.7513 | $0.768153 | $5.24M | +0.62% |
| 2025-08-29 | $0.7565 | $0.8295 | $0.7430 | $0.763441 | $9.93M | -0.21% |
| 2025-08-28 | $0.7667 | $0.7779 | $0.7316 | $0.765016 | $11.67M | +0.19% |
| 2025-08-27 | $0.7689 | $0.7736 | $0.7483 | $0.763589 | $10.63M | -0.55% |
| 2025-08-26 | $0.7086 | $0.7771 | $0.7026 | $0.76783 | $13.96M | +8.40% |
| 2025-08-25 | $0.7823 | $0.8038 | $0.6901 | $0.708344 | $6.17M | -8.29% |
| 2025-08-24 | $0.8125 | $0.8299 | $0.77234 | $0.77234 | $19.85M | -4.76% |
| 2025-08-23 | $0.8358 | $0.8426 | $0.7891 | $0.810948 | $15.07M | -2.28% |
| 2025-08-22 | $0.8226 | $0.8505 | $0.7665 | $0.829891 | $23.08M | +1.28% |
| 2025-08-21 | $0.7968 | $0.8403 | $0.7716 | $0.819439 | $21.79M | +2.87% |
| 2025-08-20 | $0.7225 | $0.8467 | $0.7225 | $0.796615 | $25.48M | +10.36% |
| 2025-08-19 | $0.7182 | $0.7673 | $0.7037 | $0.72186 | $10.83M | +0.58% |
| 2025-08-18 | $0.7644 | $0.7664 | $0.6973 | $0.717665 | $7.58M | -6.13% |
| 2025-08-17 | $0.7592 | $0.7875 | $0.7445 | $0.764563 | $2.58M | -0.57% |
| 2025-08-16 | $0.7559 | $0.8076 | $0.7487 | $0.768918 | $5.22M | +1.43% |
| 2025-08-15 | $0.7143 | $0.7835 | $0.7111 | $0.758065 | $9.42M | +6.14% |
| 2025-08-14 | $0.8058 | $0.8316 | $0.6938 | $0.714228 | $5.34M | -11.36% |
| 2025-08-13 | $0.8006 | $0.8335 | $0.7828 | $0.805793 | $4.60M | +0.77% |
| 2025-08-12 | $0.7640 | $0.8234 | $0.7458 | $0.79964 | $14.25M | +4.75% |
| 2025-08-11 | $0.8354 | $0.8639 | $0.7444 | $0.763356 | $2.68M | -8.67% |
| 2025-08-10 | $0.8489 | $0.8656 | $0.7785 | $0.835847 | $2.20M | -1.52% |
| 2025-08-09 | $0.7455 | $0.9117 | $0.7347 | $0.848788 | $6.21M | +13.84% |
| 2025-08-08 | $0.7299 | $0.7522 | $0.7057 | $0.745576 | $3.24M | +3.13% |
| 2025-08-07 | $0.6733 | $0.7332 | $0.6613 | $0.722915 | $5.47M | +7.38% |
| 2025-08-06 | $0.6709 | $0.6900 | $0.6443 | $0.673257 | $1.07M | -0.63% |
| 2025-08-05 | $0.6766 | $0.6976 | $0.6462 | $0.67751 | $5.52M | +0.13% |
| 2025-08-04 | $0.6723 | $0.6907 | $0.6539 | $0.676659 | $2.15M | +1.12% |
| 2025-08-03 | $0.6636 | $0.6838 | $0.6557 | $0.669166 | $3.96M | +0.79% |
| 2025-08-02 | $0.6883 | $0.7012 | $0.6416 | $0.663947 | $6.89M | -2.81% |
| 2025-08-01 | $0.7228 | $0.7253 | $0.6548 | $0.683118 | $10.58M | -4.21% |
| 2025-07-31 | $0.7610 | $0.7768 | $0.6835 | $0.71312 | $8.52M | -10.92% |
| 2025-07-30 | $0.8241 | $0.8322 | $0.7313 | $0.800499 | $4.80M | -3.00% |
| 2025-07-29 | $0.8390 | $0.8783 | $0.8029 | $0.825265 | $4.00M | -1.53% |
| 2025-07-28 | $0.9520 | $0.9598 | $0.8305 | $0.838078 | $4.20M | -11.95% |
| 2025-07-27 | $0.9143 | $0.9642 | $0.9120 | $0.951832 | $3.12M | +3.29% |
| 2025-07-26 | $0.9564 | $0.9634 | $0.9143 | $0.921535 | $3.86M | -2.90% |
| 2025-07-25 | $0.9054 | $0.9666 | $0.8763 | $0.9491 | $6.48M | +3.68% |
| 2025-07-24 | $0.9733 | $0.9900 | $0.8765 | $0.915399 | $13.75M | -6.02% |
| 2025-07-23 | $1.1362 | $1.1383 | $0.9125 | $0.9740 | $6.24M | -14.27% |
| 2025-07-22 | $1.1527 | $1.1889 | $1.09 | $1.1362 | $4.61M | -1.37% |
| 2025-07-21 | $1.1377 | $1.224 | $1.1003 | $1.152 | $5.91M | +0.84% |
| 2025-07-20 | $1.0638 | $1.18 | $1.0537 | $1.1424 | $9.77M | +7.45% |
| 2025-07-19 | $1.0703 | $1.0862 | $1.0158 | $1.0632 | $2.81M | -0.73% |
| 2025-07-18 | $1.1019 | $1.1796 | $1.0303 | $1.0709 | $8.53M | -2.69% |
| 2025-07-17 | $1.1876 | $1.2095 | $1.0733 | $1.1005 | $16.23M | -7.43% |
| 2025-07-16 | $1.1724 | $1.2116 | $1.1189 | $1.1888 | $4.46M | +2.60% |
| 2025-07-15 | $1.1221 | $1.1906 | $1.067 | $1.1587 | $9.22M | +3.62% |
| 2025-07-14 | $1.145 | $1.2247 | $1.0911 | $1.1183 | $14.77M | -2.05% |
| 2025-07-13 | $1.1149 | $1.1761 | $1.0971 | $1.1417 | $10.39M | +1.86% |
| 2025-07-12 | $1.1785 | $1.1873 | $1.0671 | $1.1208 | $6.28M | -4.87% |
| 2025-07-11 | $1.2267 | $1.2665 | $1.1535 | $1.1782 | $9.04M | -2.83% |
| 2025-07-10 | $1.1472 | $1.2659 | $1.1471 | $1.2125 | $16.15M | +4.78% |
| 2025-07-09 | $1.1972 | $1.2049 | $1.1107 | $1.1571 | $12.50M | -3.43% |
| 2025-07-08 | $1.1706 | $1.2116 | $1.1346 | $1.1982 | $6.36M | +2.86% |
| 2025-07-07 | $1.1063 | $1.261 | $1.0921 | $1.1649 | $17.33M | +5.33% |
| 2025-07-06 | $1.1058 | $1.1375 | $1.0826 | $1.106 | $10.12M | +0.05% |
| 2025-07-05 | $1.10 | $1.117 | $1.0559 | $1.1054 | $9.30M | +0.82% |
| 2025-07-04 | $1.1394 | $1.1394 | $1.0753 | $1.0964 | $15.85M | -3.21% |
| 2025-07-03 | $1.1151 | $1.1932 | $1.0743 | $1.1328 | $21.56M | +1.50% |
| 2025-07-02 | $0.9996 | $1.1567 | $0.9922 | $1.116 | $20.29M | +11.55% |
| 2025-07-01 | $1.0478 | $1.0649 | $0.9641 | $1.0004 | $10.78M | -4.45% |
| 2025-06-30 | $1.1961 | $1.2211 | $1.0141 | $1.0469 | $7.76M | -12.50% |
| 2025-06-29 | $1.1755 | $1.2085 | $1.1477 | $1.1965 | $4.59M | +1.98% |
| 2025-06-28 | $1.1543 | $1.1963 | $1.1447 | $1.1733 | $7.97M | +1.17% |
| 2025-06-27 | $1.1944 | $1.2589 | $1.1065 | $1.1598 | $9.63M | -2.97% |
| 2025-06-26 | $1.2399 | $1.2793 | $1.1541 | $1.1953 | $5.64M | -3.44% |
| 2025-06-25 | $1.2207 | $1.2497 | $1.1739 | $1.2379 | $13.69M | +2.18% |
| 2025-06-24 | $1.2077 | $1.2707 | $1.1619 | $1.2116 | $12.94M | +1.56% |
| 2025-06-23 | $1.1253 | $1.2166 | $1.098 | $1.1929 | $16.44M | +5.90% |
| 2025-06-22 | $1.1394 | $1.1598 | $1.0666 | $1.1265 | $12.87M | -1.16% |
| 2025-06-21 | $1.2325 | $1.2433 | $1.0881 | $1.1397 | $6.59M | -7.53% |
| 2025-06-20 | $1.334 | $1.3678 | $1.2214 | $1.2324 | $6.33M | -7.18% |
| 2025-06-19 | $1.4245 | $1.4556 | $1.29 | $1.3277 | $8.04M | -6.90% |
| 2025-06-18 | $1.4328 | $1.4542 | $1.3537 | $1.4261 | $5.50M | +0.25% |
| 2025-06-17 | $1.5354 | $1.5579 | $1.4088 | $1.4226 | $14.15M | -7.32% |
| 2025-06-16 | $1.6433 | $1.6893 | $1.5117 | $1.535 | $5.72M | -6.08% |
| 2025-06-15 | $1.5768 | $1.6465 | $1.5661 | $1.6343 | $7.99M | +3.28% |
| 2025-06-14 | $1.6331 | $1.6567 | $1.5396 | $1.5824 | $6.02M | -2.90% |
| 2025-06-13 | $1.6762 | $1.6799 | $1.475 | $1.6297 | $12.02M | -2.95% |
| 2025-06-12 | $1.7594 | $1.8118 | $1.6544 | $1.6792 | $8.01M | -3.62% |
| 2025-06-11 | $2.0693 | $2.0693 | $1.6801 | $1.7422 | $18.43M | -15.80% |
| 2025-06-10 | $2.0516 | $2.154 | $1.9853 | $2.0691 | $16.93M | +1.30% |
| 2025-06-09 | $1.8994 | $2.1214 | $1.8929 | $2.0426 | $18.24M | +7.55% |
| 2025-06-08 | $2.1157 | $2.1325 | $1.8875 | $1.8992 | $4.28M | -10.30% |
| 2025-06-07 | $2.1426 | $2.2375 | $2.0967 | $2.1174 | $6.62M | -1.25% |
| 2025-06-06 | $1.7821 | $2.1675 | $1.7612 | $2.1442 | $16.86M | +20.42% |
| 2025-06-05 | $1.9592 | $1.9903 | $1.702 | $1.7806 | $5.63M | -9.15% |
| 2025-06-04 | $1.7604 | $1.9897 | $1.7424 | $1.9599 | $7.69M | +11.28% |
| 2025-06-03 | $1.7489 | $1.8391 | $1.7148 | $1.7612 | $4.69M | +0.69% |
| 2025-06-02 | $1.7954 | $1.8085 | $1.6837 | $1.7492 | $3.52M | -1.32% |
| 2025-06-01 | $1.8207 | $1.8437 | $1.7128 | $1.7726 | $7.76M | -1.98% |
| 2025-05-31 | $1.6804 | $1.8484 | $1.6429 | $1.8085 | $9.65M | +7.74% |
| 2025-05-30 | $2.0478 | $2.0622 | $1.6395 | $1.6785 | $6.99M | -18.04% |
| 2025-05-29 | $2.1683 | $2.2011 | $2.0331 | $2.048 | $6.63M | -4.83% |
| 2025-05-28 | $2.2617 | $2.3193 | $2.1223 | $2.1519 | $11.86M | -4.93% |
| 2025-05-27 | $2.3624 | $2.4231 | $2.2171 | $2.2634 | $11.28M | -4.03% |
| 2025-05-26 | $2.3386 | $2.4986 | $2.3044 | $2.3584 | $15.18M | +1.08% |
| 2025-05-25 | $2.3041 | $2.3553 | $2.0313 | $2.3331 | $5.85M | +1.23% |
| 2025-05-24 | $2.2096 | $2.369 | $2.2068 | $2.3048 | $5.28M | +4.38% |
| 2025-05-23 | $2.4633 | $2.5167 | $2.1993 | $2.2082 | $10.33M | -10.43% |
| 2025-05-22 | $2.4926 | $2.6058 | $2.4271 | $2.4654 | $8.47M | -0.49% |
| 2025-05-21 | $2.256 | $2.5644 | $2.1847 | $2.4776 | $27.92M | +9.83% |
| 2025-05-20 | $2.0518 | $2.2811 | $1.9866 | $2.2559 | $7.90M | +10.15% |
| 2025-05-19 | $2.1666 | $2.1839 | $1.8429 | $2.048 | $18.10M | -5.44% |
| 2025-05-18 | $1.896 | $2.2294 | $1.8937 | $2.1657 | $13.69M | +14.05% |
| 2025-05-17 | $1.9197 | $2.00 | $1.8189 | $1.899 | $9.14M | -1.49% |
| 2025-05-16 | $1.9024 | $2.0118 | $1.8057 | $1.9276 | $19.85M | +1.45% |
| 2025-05-15 | $2.0257 | $2.099 | $1.8333 | $1.9001 | $14.63M | -6.12% |
| 2025-05-14 | $1.8079 | $2.3984 | $1.796 | $2.024 | $38.14M | +12.03% |
| 2025-05-13 | $1.5958 | $1.87 | $1.4888 | $1.8067 | $7.54M | +12.60% |
| 2025-05-12 | $1.6443 | $1.6995 | $1.5172 | $1.6046 | $12.21M | -1.68% |
| 2025-05-11 | $1.6792 | $1.6933 | $1.5413 | $1.632 | $15.79M | -2.89% |
| 2025-05-10 | $1.6305 | $1.709 | $1.612 | $1.6805 | $5.25M | +3.28% |
| 2025-05-09 | $1.5879 | $1.6788 | $1.5585 | $1.6271 | $10.93M | +1.96% |
| 2025-05-08 | $1.5804 | $1.6892 | $1.5346 | $1.5958 | $13.76M | +5.08% |
| 2025-05-07 | $1.5104 | $1.5311 | $1.4444 | $1.5187 | $4.50M | +1.08% |
| 2025-05-06 | $1.4018 | $1.5293 | $1.3982 | $1.5024 | $16.32M | +7.25% |
| 2025-05-05 | $1.433 | $1.4614 | $1.3693 | $1.4009 | $1.83M | -2.22% |
| 2025-05-04 | $1.4864 | $1.5062 | $1.4201 | $1.4327 | $1.51M | -3.12% |
| 2025-05-03 | $1.5391 | $1.5436 | $1.4765 | $1.4789 | $4.47M | -3.55% |
| 2025-05-02 | $1.5875 | $1.5945 | $1.5213 | $1.5333 | $5.63M | -2.82% |
| 2025-05-01 | $1.5627 | $1.6181 | $1.5311 | $1.5779 | $6.67M | +0.95% |
| 2025-04-30 | $1.5226 | $1.5923 | $1.5111 | $1.5631 | $7.50M | -2.13% |
| 2025-04-29 | $1.6327 | $1.6525 | $1.5654 | $1.5971 | $1.82M | -1.84% |
| 2025-04-28 | $1.6457 | $1.6786 | $1.575 | $1.6271 | $5.77M | -0.25% |
| 2025-04-27 | $1.7508 | $1.7606 | $1.6312 | $1.6312 | $6.29M | -5.99% |
| 2025-04-26 | $1.7511 | $1.8794 | $1.731 | $1.7351 | $6.24M | -0.98% |
| 2025-04-25 | $1.6588 | $1.90 | $1.6336 | $1.7522 | $17.14M | +5.66% |
| 2025-04-24 | $1.7194 | $1.7321 | $1.6249 | $1.6584 | $3.85M | -2.99% |
| 2025-04-23 | $1.6852 | $1.7484 | $1.6349 | $1.7096 | $22.20M | +1.54% |
| 2025-04-22 | $1.5863 | $1.7288 | $1.5643 | $1.6837 | $3.67M | +6.11% |
| 2025-04-21 | $1.7141 | $1.7544 | $1.5779 | $1.5867 | $2.49M | -7.47% |
| 2025-04-20 | $1.7176 | $1.7585 | $1.6877 | $1.7149 | $3.40M | +0.51% |
| 2025-04-19 | $1.644 | $1.7198 | $1.6387 | $1.7062 | $3.77M | +3.03% |
| 2025-04-18 | $1.6986 | $1.7225 | $1.6291 | $1.656 | $3.30M | -1.36% |
| 2025-04-17 | $1.6733 | $1.7352 | $1.6457 | $1.6788 | $5.45M | -0.21% |
| 2025-04-16 | $1.6453 | $1.7359 | $1.6121 | $1.6823 | $8.24M | +1.30% |
| 2025-04-15 | $1.6302 | $1.6656 | $1.5906 | $1.6607 | $7.82M | +2.00% |
| 2025-04-14 | $1.4977 | $1.69 | $1.4929 | $1.6281 | $10.25M | +8.68% |
| 2025-04-13 | $1.7552 | $1.7614 | $1.4593 | $1.498 | $5.16M | -14.63% |
| 2025-04-12 | $1.7245 | $1.7754 | $1.5806 | $1.7546 | $11.46M | +2.27% |
| 2025-04-11 | $1.6139 | $1.7515 | $1.5441 | $1.7156 | $24.11M | +6.65% |
| 2025-04-10 | $1.6202 | $1.7823 | $1.5157 | $1.6086 | $27.86M | -0.79% |
| 2025-04-09 | $1.637 | $1.7673 | $1.5123 | $1.6214 | $34.57M | -0.92% |
| 2025-04-08 | $1.8215 | $1.895 | $1.6287 | $1.6364 | $10.91M | -10.27% |
| 2025-04-07 | $1.612 | $1.9106 | $1.5491 | $1.8236 | $28.74M | +13.15% |
| 2025-04-06 | $1.8245 | $1.872 | $1.5213 | $1.6117 | $15.35M | -11.70% |
| 2025-04-05 | $1.9064 | $1.9379 | $1.7918 | $1.8253 | $10.99M | -4.29% |
| 2025-04-04 | $1.7778 | $1.9594 | $1.7778 | $1.9071 | $28.85M | +7.37% |
| 2025-04-03 | $1.6647 | $1.7919 | $1.4907 | $1.7762 | $13.91M | +6.70% |
| 2025-04-02 | $1.8589 | $1.9953 | $1.6623 | $1.6647 | $21.62M | -11.05% |
| 2025-04-01 | $1.7775 | $1.945 | $1.6809 | $1.8716 | $13.23M | +5.39% |
| 2025-03-31 | $1.6961 | $1.7891 | $1.6211 | $1.7759 | $10.73M | +3.96% |
| 2025-03-30 | $1.624 | $1.7998 | $1.5988 | $1.7082 | $7.37M | +5.22% |
| 2025-03-29 | $1.5736 | $1.7577 | $1.5517 | $1.6234 | $4.56M | +3.17% |
| 2025-03-28 | $1.4924 | $1.666 | $1.4736 | $1.5735 | $4.80M | +5.37% |
| 2025-03-27 | $1.5084 | $1.5675 | $1.4809 | $1.4933 | $2.42M | -1.54% |
| 2025-03-26 | $1.5747 | $1.6178 | $1.4646 | $1.5166 | $11.17M | -3.78% |
| 2025-03-25 | $1.5103 | $1.5838 | $1.4248 | $1.5762 | $5.44M | +5.13% |
| 2025-03-24 | $1.5123 | $1.5264 | $1.4252 | $1.4993 | $9.28M | +7.77% |
| 2025-03-23 | $1.3338 | $1.4537 | $1.3269 | $1.3912 | $3.22M | +4.31% |
| 2025-03-22 | $1.2805 | $1.3728 | $1.2746 | $1.3337 | $1.08M | +2.57% |
| 2025-03-21 | $1.24 | $1.3493 | $1.2309 | $1.3003 | $8.30M | -0.76% |
| 2025-03-20 | $1.3333 | $1.3472 | $1.2462 | $1.3103 | $1.08M | -0.67% |
| 2025-03-19 | $1.3148 | $1.3499 | $1.2463 | $1.3191 | $18.27M | +0.58% |
| 2025-03-18 | $1.2903 | $1.3342 | $1.2635 | $1.3114 | $15.18M | -4.57% |
| 2025-03-17 | $1.3781 | $1.40 | $1.3429 | $1.3742 | $1.72M | +0.23% |
| 2025-03-16 | $1.3802 | $1.4116 | $1.3437 | $1.371 | $13.17M | -6.33% |
| 2025-03-15 | $1.4809 | $1.5296 | $1.4557 | $1.4637 | $1.95M | -1.96% |
| 2025-03-14 | $1.3535 | $1.6321 | $1.3507 | $1.4929 | $12.20M | +10.31% |
| 2025-03-13 | $1.3794 | $1.3815 | $1.298 | $1.3535 | $1.64M | -1.98% |
| 2025-03-12 | $1.3346 | $1.3974 | $1.2213 | $1.3808 | $2.35M | +3.38% |
| 2025-03-11 | $1.5129 | $1.5443 | $1.3149 | $1.3357 | $2.98M | -11.65% |
| 2025-03-10 | $1.7101 | $1.8333 | $1.4671 | $1.5118 | $2.25M | -11.66% |
| 2025-03-09 | $1.9954 | $2.0747 | $1.6826 | $1.7113 | $3.39M | -14.24% |
| 2025-03-08 | $2.139 | $2.2087 | $1.9705 | $1.9955 | $1.07M | -6.49% |
| 2025-03-07 | $2.1868 | $2.3461 | $2.0741 | $2.134 | $6.81M | -2.55% |
| 2025-03-06 | $2.4199 | $2.5194 | $2.1528 | $2.1898 | $6.45M | -9.70% |
| 2025-03-05 | $2.3092 | $2.566 | $2.2533 | $2.4251 | $5.49M | +4.99% |
| 2025-03-04 | $2.3774 | $2.5289 | $2.2491 | $2.3098 | $12.27M | -2.83% |
| 2025-03-03 | $2.7496 | $2.7875 | $2.3601 | $2.3771 | $7.55M | -13.56% |
| 2025-03-02 | $2.3715 | $2.7821 | $2.3635 | $2.7501 | $11.12M | +16.00% |
| 2025-03-01 | $2.1934 | $2.5148 | $2.1394 | $2.3708 | $4.34M | +8.10% |
| 2025-02-28 | $1.9392 | $2.2399 | $1.8163 | $2.1932 | $5.19M | +13.07% |
| 2025-02-27 | $1.7906 | $2.077 | $1.7829 | $1.9397 | $4.04M | +8.45% |
| 2025-02-26 | $1.7903 | $1.8519 | $1.6573 | $1.7885 | $2.39M | +0.01% |
| 2025-02-25 | $1.7565 | $1.8394 | $1.6342 | $1.7884 | $2.02M | +1.22% |
| 2025-02-24 | $1.9348 | $1.9999 | $1.731 | $1.7669 | $3.05M | -8.85% |
| 2025-02-23 | $2.1632 | $2.2254 | $1.9199 | $1.9385 | $1.46M | -10.44% |
| 2025-02-22 | $2.0144 | $2.27 | $1.9694 | $2.1645 | $4.42M | +7.27% |
| 2025-02-21 | $2.0049 | $2.1929 | $1.7914 | $2.0178 | $8.27M | +0.88% |
| 2025-02-20 | $1.7425 | $2.0237 | $1.7425 | $2.0002 | $2.42M | +14.87% |
| 2025-02-19 | $1.6805 | $1.8194 | $1.6396 | $1.7413 | $2.58M | +3.14% |
| 2025-02-18 | $1.6403 | $1.76 | $1.5336 | $1.6883 | $2.25M | +3.76% |
| 2025-02-17 | $1.6334 | $1.6773 | $1.5272 | $1.6272 | $1.71M | -0.67% |
| 2025-02-16 | $1.6224 | $1.6594 | $1.5835 | $1.6382 | $984.47K | +0.79% |
| 2025-02-15 | $1.8376 | $1.8555 | $1.5059 | $1.6253 | $2.62M | -11.57% |
| 2025-02-14 | $1.5706 | $1.8614 | $1.5465 | $1.8379 | $1.67M | +17.05% |
| 2025-02-13 | $1.5502 | $1.6422 | $1.5207 | $1.5702 | $1.88M | +1.32% |
| 2025-02-12 | $1.5586 | $1.6124 | $1.4194 | $1.5497 | $3.23M | -0.51% |
| 2025-02-11 | $1.4809 | $1.5734 | $1.4313 | $1.5577 | $1.83M | +4.31% |
| 2025-02-10 | $1.4232 | $1.71 | $1.4034 | $1.4933 | $3.06M | +5.10% |
| 2025-02-09 | $1.4741 | $1.5033 | $1.347 | $1.4208 | $1.10M | -3.68% |
| 2025-02-08 | $1.1709 | $1.50 | $1.1622 | $1.4751 | $3.16M | +26.06% |
| 2025-02-07 | $1.2307 | $1.2888 | $1.135 | $1.1702 | $1.57M | -4.60% |
| 2025-02-06 | $1.3657 | $1.3829 | $1.2138 | $1.2266 | $2.57M | -10.21% |
| 2025-02-05 | $1.3675 | $1.4892 | $1.3584 | $1.3661 | $2.09M | -0.76% |
| 2025-02-04 | $1.4942 | $1.4985 | $1.321 | $1.3765 | $3.69M | -8.02% |
| 2025-02-03 | $1.3103 | $1.5057 | $0.9127 | $1.4966 | $9.86M | +13.50% |
| 2025-02-02 | $1.4316 | $1.5023 | $1.2584 | $1.3186 | $4.86M | -8.00% |
| 2025-02-01 | $1.6378 | $1.7452 | $1.4127 | $1.4333 | $2.93M | -12.50% |
| 2025-01-31 | $1.7058 | $1.795 | $1.61 | $1.6381 | $2.90M | -3.92% |
| 2025-01-30 | $1.7003 | $1.7831 | $1.6842 | $1.705 | $1.45M | -0.16% |
| 2025-01-29 | $1.6315 | $1.8086 | $1.6296 | $1.7078 | $2.48M | +4.00% |
| 2025-01-28 | $1.8829 | $1.9418 | $1.6101 | $1.6422 | $2.78M | -12.86% |
| 2025-01-27 | $1.9758 | $1.9847 | $1.6726 | $1.8846 | $3.27M | -4.61% |
| 2025-01-26 | $2.082 | $2.1268 | $1.9704 | $1.9758 | $1.39M | -4.99% |
| 2025-01-25 | $1.911 | $2.1223 | $1.82 | $2.0796 | $2.50M | +8.77% |
| 2025-01-24 | $1.9639 | $2.0044 | $1.8629 | $1.912 | $1.42M | -2.29% |
| 2025-01-23 | $2.0152 | $2.0388 | $1.8972 | $1.9568 | $3.67M | -2.62% |
| 2025-01-22 | $1.9364 | $2.1861 | $1.93 | $2.0094 | $5.34M | +3.78% |
| 2025-01-21 | $2.037 | $2.0495 | $1.792 | $1.9362 | $4.84M | -5.01% |
| 2025-01-20 | $2.2418 | $2.3245 | $1.9561 | $2.0384 | $7.33M | -9.04% |
| 2025-01-19 | $2.4665 | $2.5807 | $2.1849 | $2.2409 | $8.84M | -9.36% |
| 2025-01-18 | $2.5419 | $2.5849 | $2.3328 | $2.4724 | $32.08M | -7.58% |
| 2025-01-17 | $2.5229 | $2.72 | $2.4387 | $2.6753 | $4.16M | +5.79% |
| 2025-01-16 | $2.619 | $2.6516 | $2.4371 | $2.5289 | $22.79M | -11.13% |
| 2025-01-15 | $2.8108 | $2.9125 | $2.7223 | $2.8455 | $3.56M | +2.82% |
| 2025-01-14 | $2.7815 | $2.8731 | $2.7257 | $2.7673 | $29.36M | +4.36% |
| 2025-01-13 | $2.4164 | $2.681 | $2.2429 | $2.6518 | $9.47M | +7.86% |
| 2025-01-12 | $2.5103 | $2.5402 | $2.2408 | $2.4586 | $26.73M | +2.07% |
| 2025-01-11 | $2.4406 | $2.4917 | $2.3751 | $2.4088 | $2.08M | -0.30% |
| 2025-01-10 | $2.4259 | $2.5345 | $2.3873 | $2.4161 | $28.24M | +0.30% |
| 2025-01-09 | $2.4988 | $2.5538 | $2.3464 | $2.4089 | $33.77M | -8.45% |
| 2025-01-08 | $2.8026 | $2.8383 | $2.4187 | $2.6313 | $7.58M | -6.08% |
| 2025-01-07 | $3.0065 | $3.0415 | $2.7908 | $2.8017 | $9.94M | -6.82% |
| 2025-01-06 | $3.0574 | $3.2719 | $2.9152 | $3.0066 | $8.06M | -1.65% |
| 2025-01-05 | $3.0942 | $3.107 | $2.9794 | $3.0569 | $5.35M | +0.19% |
| 2025-01-04 | $3.1562 | $3.2055 | $2.9553 | $3.051 | $24.34M | -3.37% |
| 2025-01-03 | $3.3132 | $3.3641 | $3.0648 | $3.1574 | $9.10M | -4.71% |
| 2025-01-02 | $2.6425 | $3.4075 | $2.618 | $3.3135 | $16.28M | +25.43% |
| 2025-01-01 | $2.473 | $2.6754 | $2.4456 | $2.6418 | $4.24M | +6.10% |
Frequently asked questions
What was the Grass price on January 1, 2025?
GRASS opened 2025-01-01 at $2.473 and closed that day at $2.6418.
What was the highest price of Grass in 2025?
The highest was $3.4075 on 2025-01-02; the lowest was $0.1792 on 2025-10-10.
How much did Grass change in 2025?
GRASS moved -88.29% in 2025, from $2.473 to $0.28966.
More about Grass
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.