Junkcoin price history in 2024
In 2024 Junkcoin (JKC) went from $0.182233 on 2024-11-03 to $0.13218 on 2024-12-31, a change of -27.47%. The highest price was $0.8796 on 2024-11-25 and the lowest $0.040871 on 2024-11-10. About $8.03M was traded across the year. The best day was 2024-11-12 (+227.92%) and the worst 2024-11-10 (-38.14%).
$0.182233Open · 2024-11-03
$0.13218Close · 2024-12-31
$0.8796High · 2024-11-25
$0.040871Low · 2024-11-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $0.182233 | $0.8796 | $0.040871 | $0.415993 | $5.79M | +128.28% |
| December | $0.412472 | $0.412472 | $0.13218 | $0.13218 | $2.25M | -67.95% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.136187 | $0.136187 | $0.13218 | $0.13218 | $18.61K | -3.02% |
| 2024-12-30 | $0.156686 | $0.156686 | $0.1363 | $0.1363 | $19.64K | -13.41% |
| 2024-12-29 | $0.172819 | $0.172819 | $0.157414 | $0.157414 | $14.20K | -8.91% |
| 2024-12-28 | $0.159134 | $0.172819 | $0.159134 | $0.172819 | $33.39K | +8.60% |
| 2024-12-27 | $0.201183 | $0.201183 | $0.159134 | $0.159134 | $32.81K | -20.36% |
| 2024-12-26 | $0.2700 | $0.2700 | $0.19981 | $0.19981 | $60.46K | -26.00% |
| 2024-12-25 | $0.247612 | $0.2700 | $0.247612 | $0.2700 | $59.08K | +9.04% |
| 2024-12-24 | $0.19042 | $0.247613 | $0.19042 | $0.247613 | $55.00K | +29.78% |
| 2024-12-23 | $0.153447 | $0.190791 | $0.153447 | $0.190791 | $89.44K | +24.34% |
| 2024-12-22 | $0.136733 | $0.153448 | $0.136733 | $0.153448 | $20.30K | +12.89% |
| 2024-12-21 | $0.143786 | $0.143786 | $0.135923 | $0.135923 | $30.22K | -5.47% |
| 2024-12-20 | $0.141525 | $0.143785 | $0.141525 | $0.143785 | $19.65K | +0.53% |
| 2024-12-19 | $0.168436 | $0.168436 | $0.143021 | $0.143021 | $90.43K | -14.54% |
| 2024-12-18 | $0.169765 | $0.169765 | $0.167356 | $0.167356 | $70.30K | -1.42% |
| 2024-12-17 | $0.206654 | $0.206654 | $0.169765 | $0.169765 | $118.49K | -17.59% |
| 2024-12-16 | $0.23075 | $0.23075 | $0.2060 | $0.2060 | $73.12K | -10.43% |
| 2024-12-15 | $0.213605 | $0.2300 | $0.213605 | $0.2300 | $62.91K | +8.24% |
| 2024-12-14 | $0.268335 | $0.268335 | $0.212494 | $0.212494 | $81.89K | -21.48% |
| 2024-12-13 | $0.284846 | $0.284846 | $0.270623 | $0.270623 | $72.05K | -5.42% |
| 2024-12-12 | $0.254789 | $0.286136 | $0.254789 | $0.286136 | $83.99K | +12.46% |
| 2024-12-11 | $0.239344 | $0.254441 | $0.239344 | $0.254441 | $115.13K | +9.71% |
| 2024-12-10 | $0.255421 | $0.255421 | $0.231929 | $0.231929 | $171.19K | -9.90% |
| 2024-12-09 | $0.2900 | $0.2900 | $0.257406 | $0.257406 | $73.44K | -11.24% |
| 2024-12-08 | $0.279955 | $0.2900 | $0.279955 | $0.2900 | $46.11K | +3.59% |
| 2024-12-07 | $0.285778 | $0.285778 | $0.279954 | $0.279954 | $57.08K | -2.04% |
| 2024-12-06 | $0.187804 | $0.285778 | $0.187804 | $0.285778 | $161.00K | +50.88% |
| 2024-12-05 | $0.24057 | $0.24057 | $0.189407 | $0.189407 | $86.71K | -21.24% |
| 2024-12-04 | $0.260012 | $0.260012 | $0.240491 | $0.240491 | $121.74K | -7.19% |
| 2024-12-03 | $0.340596 | $0.340596 | $0.259134 | $0.259134 | $104.23K | -20.34% |
| 2024-12-02 | $0.350861 | $0.350861 | $0.325307 | $0.325307 | $128.55K | -9.08% |
| 2024-12-01 | $0.412472 | $0.412472 | $0.357801 | $0.357801 | $75.09K | -13.99% |
| 2024-11-30 | $0.287188 | $0.415993 | $0.287188 | $0.415993 | $401.31K | +46.09% |
| 2024-11-29 | $0.457264 | $0.457264 | $0.284757 | $0.284757 | $195.43K | -38.10% |
| 2024-11-28 | $0.693505 | $0.693505 | $0.4600 | $0.4600 | $179.00K | -32.35% |
| 2024-11-27 | $0.723276 | $0.723276 | $0.6800 | $0.6800 | $378.31K | -5.98% |
| 2024-11-26 | $0.75443 | $0.75443 | $0.723276 | $0.723276 | $401.37K | -4.83% |
| 2024-11-25 | $0.8796 | $0.8796 | $0.759977 | $0.759977 | $1.01M | -13.29% |
| 2024-11-24 | $0.398859 | $0.87641 | $0.398859 | $0.87641 | $1.62M | +120.47% |
| 2024-11-23 | $0.121535 | $0.397511 | $0.121535 | $0.397511 | $547.09K | +226.92% |
| 2024-11-22 | $0.146799 | $0.146799 | $0.121592 | $0.121592 | $59.04K | -17.17% |
| 2024-11-21 | $0.140159 | $0.146799 | $0.140159 | $0.146799 | $122.78K | +5.61% |
| 2024-11-20 | $0.138594 | $0.1390 | $0.138594 | $0.1390 | $130.88K | +0.29% |
| 2024-11-19 | $0.155811 | $0.155811 | $0.138594 | $0.138594 | $71.48K | -10.75% |
| 2024-11-18 | $0.1497 | $0.155282 | $0.1497 | $0.155282 | $42.29K | +3.73% |
| 2024-11-17 | $0.134767 | $0.1497 | $0.134767 | $0.1497 | $53.76K | +11.55% |
| 2024-11-16 | $0.140321 | $0.140321 | $0.134197 | $0.134197 | $33.17K | -4.51% |
| 2024-11-15 | $0.159799 | $0.159799 | $0.14054 | $0.14054 | $46.67K | -11.89% |
| 2024-11-14 | $0.164546 | $0.164546 | $0.159499 | $0.159499 | $65.51K | -2.74% |
| 2024-11-13 | $0.178408 | $0.178408 | $0.163987 | $0.163987 | $81.67K | -8.71% |
| 2024-11-12 | $0.054777 | $0.179625 | $0.054777 | $0.179625 | $149.94K | +227.92% |
| 2024-11-11 | $0.040871 | $0.054777 | $0.040871 | $0.054777 | $15.06K | +34.02% |
| 2024-11-10 | $0.066502 | $0.066502 | $0.040871 | $0.040871 | $13.15K | -38.14% |
| 2024-11-09 | $0.063745 | $0.066069 | $0.063745 | $0.066069 | $18.07K | +3.65% |
| 2024-11-08 | $0.099781 | $0.099781 | $0.063745 | $0.063745 | $21.76K | -36.26% |
| 2024-11-07 | $0.082442 | $0.1000 | $0.082442 | $0.1000 | $23.65K | +20.78% |
| 2024-11-06 | $0.126632 | $0.126632 | $0.082794 | $0.082794 | $35.30K | -34.84% |
| 2024-11-05 | $0.127063 | $0.127063 | $0.127063 | $0.127063 | $74.78K | -21.54% |
| 2024-11-04 | $0.1668 | $0.1668 | $0.161952 | $0.161952 | $90.11 | -11.13% |
| 2024-11-03 | $0.182233 | $0.182233 | $0.182233 | $0.182233 | $62.45 | +0.00% |
Frequently asked questions
What was the Junkcoin price on January 1, 2024?
JKC opened 2024-11-03 at $0.182233 and closed that day at $0.182233.
What was the highest price of Junkcoin in 2024?
The highest was $0.8796 on 2024-11-25; the lowest was $0.040871 on 2024-11-10.
How much did Junkcoin change in 2024?
JKC moved -27.47% in 2024, from $0.182233 to $0.13218.
More about Junkcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.