Junkcoin price history in 2026
In 2026 Junkcoin (JKC) has gone from $0.011026 on 2026-01-01 to $0.009584 on 2026-10-10, a change of -13.07%. The highest price was $0.020192 on 2026-09-06 and the lowest $0.006063 on 2026-02-25. About $67.50K was traded across the year. The best day was 2026-10-02 (+47.68%) and the worst 2026-09-15 (-36.80%). The year is not over, so these figures are partial.
$0.011026Open · 2026-01-01
$0.009584Close · 2026-10-10
$0.020192High · 2026-09-06
$0.006063Low · 2026-02-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.011026 | $0.012089 | $0.008772 | $0.008772 | $4.81K | -20.44% |
| February | $0.008772 | $0.008772 | $0.006063 | $0.007263 | $7.15K | -17.20% |
| March | $0.007229 | $0.008791 | $0.007022 | $0.007377 | $5.09K | +2.05% |
| April | $0.007377 | $0.011303 | $0.0071 | $0.008969 | $4.36K | +21.58% |
| May | $0.008969 | $0.014321 | $0.008969 | $0.0095 | $5.67K | +5.92% |
| June | $0.009499 | $0.011484 | $0.008664 | $0.009761 | $5.38K | +2.76% |
| July | $0.009875 | $0.010017 | $0.007769 | $0.009369 | $6.67K | -5.12% |
| August | $0.009369 | $0.018917 | $0.009369 | $0.018917 | $10.88K | +101.91% |
| September | $0.019112 | $0.020192 | $0.00682 | $0.007255 | $12.95K | -62.04% |
| October | $0.007271 | $0.010189 | $0.006883 | $0.009584 | $4.53K | +31.81% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.009104 | $0.009584 | $0.009104 | $0.009584 | $364.66 | $235.49K | +5.27% |
| 2026-10-09 | $0.008314 | $0.009104 | $0.008314 | $0.009104 | $282.09 | $223.62K | +10.12% |
| 2026-10-08 | $0.008886 | $0.008886 | $0.008268 | $0.008268 | $34.52 | — | -6.49% |
| 2026-10-07 | $0.008658 | $0.008841 | $0.008658 | $0.008841 | $129.59 | — | +2.67% |
| 2026-10-06 | $0.008026 | $0.008611 | $0.008026 | $0.008611 | $912.20 | — | +7.29% |
| 2026-10-05 | $0.009817 | $0.009817 | $0.008026 | $0.008026 | $302.09 | — | -18.24% |
| 2026-10-04 | $0.009164 | $0.009817 | $0.009164 | $0.009817 | $100.06 | — | +7.02% |
| 2026-10-03 | $0.010189 | $0.010189 | $0.009173 | $0.009173 | $157.89 | — | -9.75% |
| 2026-10-02 | $0.006883 | $0.010165 | $0.006883 | $0.010165 | $1.96K | — | +47.68% |
| 2026-10-01 | $0.007271 | $0.007271 | $0.006883 | $0.006883 | $290.82 | — | -5.14% |
| 2026-09-30 | $0.007434 | $0.007434 | $0.007255 | $0.007255 | $392.00 | — | -2.40% |
| 2026-09-29 | $0.00744 | $0.00744 | $0.007434 | $0.007434 | $260.01 | — | -0.07% |
| 2026-09-28 | $0.008295 | $0.008295 | $0.007439 | $0.007439 | $284.36 | — | -10.37% |
| 2026-09-27 | $0.008902 | $0.008902 | $0.0083 | $0.0083 | $235.45 | — | -6.76% |
| 2026-09-26 | $0.007424 | $0.008902 | $0.007424 | $0.008902 | $650.89 | — | +19.31% |
| 2026-09-25 | $0.00722 | $0.007461 | $0.00722 | $0.007461 | $446.69 | — | +3.65% |
| 2026-09-24 | $0.006894 | $0.007198 | $0.006894 | $0.007198 | $261.63 | — | +5.55% |
| 2026-09-23 | $0.009099 | $0.009099 | $0.00682 | $0.00682 | $2.03K | — | -24.83% |
| 2026-09-22 | $0.010019 | $0.010019 | $0.009072 | $0.009072 | $594.60 | — | -9.64% |
| 2026-09-21 | $0.010061 | $0.010061 | $0.01004 | $0.01004 | $809.94 | — | -0.21% |
| 2026-09-20 | $0.013505 | $0.013505 | $0.010061 | $0.010061 | $257.73 | — | -13.09% |
| 2026-09-19 | $0.009717 | $0.011576 | $0.009717 | $0.011576 | $186.39 | — | +18.64% |
| 2026-09-18 | $0.009746 | $0.009757 | $0.009746 | $0.009757 | $431.00 | — | +0.11% |
| 2026-09-17 | $0.007801 | $0.009746 | $0.007801 | $0.009746 | $589.58 | — | +24.94% |
| 2026-09-16 | $0.007595 | $0.007801 | $0.007595 | $0.007801 | $297.05 | — | +2.46% |
| 2026-09-15 | $0.011988 | $0.011988 | $0.007614 | $0.007614 | $651.28 | — | -36.80% |
| 2026-09-14 | $0.016858 | $0.016858 | $0.012047 | $0.012047 | $490.01 | — | -28.54% |
| 2026-09-13 | $0.01747 | $0.01747 | $0.016858 | $0.016858 | $51.16 | — | -3.15% |
| 2026-09-12 | $0.016532 | $0.017406 | $0.016532 | $0.017406 | $113.67 | — | +5.29% |
| 2026-09-11 | $0.016684 | $0.016684 | $0.016532 | $0.016532 | $126.30 | — | -1.43% |
| 2026-09-10 | $0.017044 | $0.017044 | $0.016772 | $0.016772 | $117.40 | — | -1.40% |
| 2026-09-09 | $0.017753 | $0.017753 | $0.017011 | $0.017011 | $91.08 | — | -3.87% |
| 2026-09-08 | $0.017961 | $0.017961 | $0.017695 | $0.017695 | $41.44 | — | -1.50% |
| 2026-09-07 | $0.017872 | $0.017965 | $0.017872 | $0.017965 | $591.79 | — | +0.79% |
| 2026-09-06 | $0.020192 | $0.020192 | $0.017825 | $0.017825 | $224.27 | — | -11.72% |
| 2026-09-05 | $0.017927 | $0.020191 | $0.017927 | $0.020191 | $419.80 | — | +13.32% |
| 2026-09-04 | $0.016023 | $0.017817 | $0.016023 | $0.017817 | $540.10 | — | +11.20% |
| 2026-09-03 | $0.017387 | $0.017387 | $0.016023 | $0.016023 | $423.75 | — | -6.66% |
| 2026-09-02 | $0.017484 | $0.017484 | $0.017166 | $0.017166 | $498.07 | — | -3.57% |
| 2026-09-01 | $0.019112 | $0.019112 | $0.017801 | $0.017801 | $841.15 | — | -5.90% |
| 2026-08-31 | $0.018153 | $0.018917 | $0.018153 | $0.018917 | $495.19 | — | +4.55% |
| 2026-08-30 | $0.015661 | $0.018093 | $0.015661 | $0.018093 | $797.25 | — | +15.53% |
| 2026-08-29 | $0.014876 | $0.015661 | $0.014876 | $0.015661 | $1.56K | — | +5.27% |
| 2026-08-28 | $0.013899 | $0.014877 | $0.013899 | $0.014877 | $304.70 | — | +8.30% |
| 2026-08-27 | $0.012698 | $0.013737 | $0.012698 | $0.013737 | $227.63 | — | +8.18% |
| 2026-08-26 | $0.01207 | $0.012698 | $0.01207 | $0.012698 | $145.10 | — | +5.20% |
| 2026-08-25 | $0.012657 | $0.012657 | $0.01207 | $0.01207 | $409.00 | — | -4.87% |
| 2026-08-24 | $0.012126 | $0.012688 | $0.012126 | $0.012688 | $292.39 | — | +4.63% |
| 2026-08-23 | $0.012522 | $0.012522 | $0.012126 | $0.012126 | $524.01 | — | -1.83% |
| 2026-08-22 | $0.012474 | $0.012474 | $0.012352 | $0.012352 | $192.79 | — | -0.98% |
| 2026-08-21 | $0.012223 | $0.012474 | $0.012223 | $0.012474 | $1.01K | — | +2.05% |
| 2026-08-20 | $0.01159 | $0.012224 | $0.01159 | $0.012224 | $527.53 | — | +5.46% |
| 2026-08-19 | $0.011299 | $0.011591 | $0.011299 | $0.011591 | $273.07 | — | +3.18% |
| 2026-08-18 | $0.010499 | $0.011234 | $0.010499 | $0.011234 | $115.84 | — | +6.07% |
| 2026-08-17 | $0.010705 | $0.010705 | $0.010591 | $0.010591 | $144.81 | — | +0.27% |
| 2026-08-16 | $0.010795 | $0.010795 | $0.010563 | $0.010563 | $166.57 | — | -2.16% |
| 2026-08-15 | $0.010273 | $0.010796 | $0.010273 | $0.010796 | $162.96 | — | +4.00% |
| 2026-08-14 | $0.010509 | $0.010509 | $0.010381 | $0.010381 | $270.69 | — | -1.22% |
| 2026-08-13 | $0.010125 | $0.010509 | $0.010125 | $0.010509 | $126.20 | — | +3.79% |
| 2026-08-12 | $0.010338 | $0.010338 | $0.010125 | $0.010125 | $438.15 | — | -0.73% |
| 2026-08-11 | $0.010238 | $0.010238 | $0.010199 | $0.010199 | $664.11 | — | -0.52% |
| 2026-08-10 | $0.009994 | $0.010252 | $0.009994 | $0.010252 | $347.00 | — | +3.75% |
| 2026-08-09 | $0.010748 | $0.010748 | $0.009881 | $0.009881 | $145.79 | — | -8.82% |
| 2026-08-08 | $0.010195 | $0.010837 | $0.010195 | $0.010837 | $201.60 | — | +4.88% |
| 2026-08-07 | $0.011202 | $0.011202 | $0.010333 | $0.010333 | $153.63 | — | -7.76% |
| 2026-08-06 | $0.010613 | $0.011202 | $0.010613 | $0.011202 | $195.64 | — | +4.67% |
| 2026-08-05 | $0.010917 | $0.010917 | $0.010702 | $0.010702 | $230.21 | — | -1.97% |
| 2026-08-04 | $0.009718 | $0.010917 | $0.009718 | $0.010917 | $309.79 | — | +12.35% |
| 2026-08-03 | $0.009681 | $0.009717 | $0.009681 | $0.009717 | $79.35 | — | +0.90% |
| 2026-08-02 | $0.009865 | $0.009865 | $0.00963 | $0.00963 | $173.64 | — | -1.26% |
| 2026-08-01 | $0.009369 | $0.009753 | $0.009369 | $0.009753 | $184.21 | — | +4.10% |
| 2026-07-31 | $0.009321 | $0.009369 | $0.009321 | $0.009369 | $79.51 | — | -0.31% |
| 2026-07-30 | $0.009636 | $0.009636 | $0.009398 | $0.009398 | $363.84 | — | -1.68% |
| 2026-07-29 | $0.009802 | $0.009802 | $0.009559 | $0.009559 | $164.32 | — | -1.35% |
| 2026-07-28 | $0.009164 | $0.00969 | $0.009164 | $0.00969 | $263.62 | — | +7.12% |
| 2026-07-27 | $0.009296 | $0.009296 | $0.009046 | $0.009046 | $226.53 | — | -1.46% |
| 2026-07-26 | $0.009498 | $0.009498 | $0.00918 | $0.00918 | $579.49 | — | -3.35% |
| 2026-07-25 | $0.009943 | $0.009943 | $0.009498 | $0.009498 | $361.00 | — | -5.18% |
| 2026-07-24 | $0.009057 | $0.010017 | $0.009057 | $0.010017 | $456.41 | — | +9.19% |
| 2026-07-23 | $0.009512 | $0.009512 | $0.009174 | $0.009174 | $287.77 | — | -3.79% |
| 2026-07-22 | $0.008908 | $0.009535 | $0.008908 | $0.009535 | $236.30 | — | +6.61% |
| 2026-07-21 | $0.009157 | $0.009157 | $0.008944 | $0.008944 | $332.15 | — | -2.05% |
| 2026-07-20 | $0.009379 | $0.009379 | $0.009131 | $0.009131 | $254.66 | — | -1.66% |
| 2026-07-19 | $0.008647 | $0.009285 | $0.008647 | $0.009285 | $310.13 | — | +6.52% |
| 2026-07-18 | $0.009101 | $0.009101 | $0.008717 | $0.008717 | $133.38 | — | -4.20% |
| 2026-07-17 | $0.008951 | $0.009099 | $0.008951 | $0.009099 | $234.85 | — | +1.65% |
| 2026-07-16 | $0.00877 | $0.008951 | $0.00877 | $0.008951 | $219.09 | — | +3.26% |
| 2026-07-15 | $0.008527 | $0.008668 | $0.008527 | $0.008668 | $31.65 | — | +2.49% |
| 2026-07-14 | $0.00812 | $0.008457 | $0.00812 | $0.008457 | $41.27 | — | +2.96% |
| 2026-07-13 | $0.008245 | $0.008245 | $0.008214 | $0.008214 | $79.09 | — | +0.79% |
| 2026-07-12 | $0.007928 | $0.00815 | $0.007928 | $0.00815 | $79.39 | — | +4.01% |
| 2026-07-11 | $0.00881 | $0.00881 | $0.007836 | $0.007836 | $143.79 | — | -11.06% |
| 2026-07-10 | $0.007833 | $0.00881 | $0.007833 | $0.00881 | $86.61 | — | +13.40% |
| 2026-07-09 | $0.007917 | $0.007917 | $0.007769 | $0.007769 | $52.19 | — | -0.79% |
| 2026-07-08 | $0.008908 | $0.008908 | $0.007831 | $0.007831 | $448.94 | — | -11.35% |
| 2026-07-07 | $0.009137 | $0.009137 | $0.008834 | $0.008834 | $266.34 | — | -2.52% |
| 2026-07-06 | $0.009285 | $0.009285 | $0.009062 | $0.009062 | $234.01 | — | -2.41% |
| 2026-07-05 | $0.008332 | $0.009286 | $0.008332 | $0.009286 | $216.19 | — | +10.13% |
| 2026-07-04 | $0.009536 | $0.009536 | $0.008432 | $0.008432 | $90.37 | — | -11.28% |
| 2026-07-03 | $0.009016 | $0.009504 | $0.009016 | $0.009504 | $66.99 | — | +5.75% |
| 2026-07-02 | $0.009054 | $0.009054 | $0.008987 | $0.008987 | $270.15 | — | +0.39% |
| 2026-07-01 | $0.009875 | $0.009875 | $0.008952 | $0.008952 | $62.71 | — | -8.29% |
| 2026-06-30 | $0.009524 | $0.009761 | $0.009524 | $0.009761 | $33.39 | — | +1.34% |
| 2026-06-29 | $0.009073 | $0.009632 | $0.009073 | $0.009632 | $304.72 | — | +5.90% |
| 2026-06-28 | $0.009915 | $0.009915 | $0.009095 | $0.009095 | $615.13 | — | -8.89% |
| 2026-06-27 | $0.010327 | $0.010327 | $0.009982 | $0.009982 | $244.02 | — | -3.34% |
| 2026-06-26 | $0.009913 | $0.010327 | $0.009913 | $0.010327 | $177.16 | — | +5.63% |
| 2026-06-25 | $0.010844 | $0.010844 | $0.009777 | $0.009777 | $110.34 | — | -9.08% |
| 2026-06-24 | $0.010881 | $0.010881 | $0.010753 | $0.010753 | $264.21 | — | -1.18% |
| 2026-06-23 | $0.011349 | $0.011349 | $0.010881 | $0.010881 | $112.65 | — | -5.25% |
| 2026-06-22 | $0.011148 | $0.011484 | $0.011148 | $0.011484 | $200.70 | — | +3.01% |
| 2026-06-21 | $0.01021 | $0.011148 | $0.01021 | $0.011148 | $156.38 | — | +10.10% |
| 2026-06-20 | $0.010656 | $0.010656 | $0.010125 | $0.010125 | $227.97 | — | -3.84% |
| 2026-06-19 | $0.009914 | $0.010529 | $0.009914 | $0.010529 | $182.10 | — | +7.09% |
| 2026-06-18 | $0.009927 | $0.009927 | $0.009832 | $0.009832 | $87.32 | — | -0.64% |
| 2026-06-17 | $0.009883 | $0.009895 | $0.009883 | $0.009895 | $54.00 | — | +1.33% |
| 2026-06-16 | $0.009766 | $0.009766 | $0.009765 | $0.009765 | $75.62 | — | +1.16% |
| 2026-06-15 | $0.009629 | $0.009653 | $0.009629 | $0.009653 | $93.47 | — | +1.44% |
| 2026-06-14 | $0.009306 | $0.009516 | $0.009306 | $0.009516 | $93.49 | — | +1.07% |
| 2026-06-13 | $0.009407 | $0.009415 | $0.009407 | $0.009415 | $54.14 | — | +0.09% |
| 2026-06-12 | $0.009191 | $0.009407 | $0.009191 | $0.009407 | $62.68 | — | +2.35% |
| 2026-06-11 | $0.009376 | $0.009376 | $0.009191 | $0.009191 | $53.33 | — | -3.11% |
| 2026-06-10 | $0.009533 | $0.009533 | $0.009486 | $0.009486 | $408.67 | — | -0.19% |
| 2026-06-09 | $0.009171 | $0.009504 | $0.009171 | $0.009504 | $113.35 | — | +3.63% |
| 2026-06-08 | $0.009373 | $0.009373 | $0.009171 | $0.009171 | $281.10 | — | -2.14% |
| 2026-06-07 | $0.009004 | $0.009372 | $0.009004 | $0.009372 | $227.07 | — | +4.09% |
| 2026-06-06 | $0.009331 | $0.009331 | $0.009004 | $0.009004 | $303.55 | — | -4.30% |
| 2026-06-05 | $0.008961 | $0.009409 | $0.008961 | $0.009409 | $117.01 | — | +3.77% |
| 2026-06-04 | $0.008765 | $0.009067 | $0.008765 | $0.009067 | $128.76 | — | +4.65% |
| 2026-06-03 | $0.009055 | $0.009055 | $0.008664 | $0.008664 | $61.50 | — | -4.32% |
| 2026-06-02 | $0.009048 | $0.009055 | $0.009048 | $0.009055 | $91.17 | — | -0.70% |
| 2026-06-01 | $0.009499 | $0.009499 | $0.009119 | $0.009119 | $443.43 | — | -4.01% |
| 2026-05-31 | $0.010084 | $0.010084 | $0.0095 | $0.0095 | $64.38 | — | -5.79% |
| 2026-05-30 | $0.010031 | $0.010084 | $0.010031 | $0.010084 | $582.59 | — | +0.85% |
| 2026-05-29 | $0.010245 | $0.010245 | $0.009999 | $0.009999 | $598.27 | — | -2.40% |
| 2026-05-28 | $0.010178 | $0.010245 | $0.010178 | $0.010245 | $27.85 | — | +0.66% |
| 2026-05-27 | $0.010299 | $0.010299 | $0.010178 | $0.010178 | $29.97 | — | -1.17% |
| 2026-05-26 | $0.0103 | $0.0103 | $0.010299 | $0.010299 | $45.82 | — | -0.84% |
| 2026-05-25 | $0.010514 | $0.010514 | $0.010386 | $0.010386 | $32.70 | — | +0.00% |
| 2026-05-24 | $0.010269 | $0.010386 | $0.010269 | $0.010386 | $43.47 | — | +0.30% |
| 2026-05-23 | $0.010746 | $0.010746 | $0.010355 | $0.010355 | $51.81 | — | -4.43% |
| 2026-05-22 | $0.010685 | $0.010835 | $0.010685 | $0.010835 | $33.22 | — | +0.27% |
| 2026-05-21 | $0.01077 | $0.010806 | $0.01077 | $0.010806 | $134.92 | — | +0.18% |
| 2026-05-20 | $0.010172 | $0.010787 | $0.010172 | $0.010787 | $68.87 | — | +7.34% |
| 2026-05-19 | $0.0114 | $0.0114 | $0.010049 | $0.010049 | $256.13 | — | -12.78% |
| 2026-05-18 | $0.012019 | $0.012019 | $0.011522 | $0.011522 | $33.49 | — | -4.14% |
| 2026-05-17 | $0.011953 | $0.012019 | $0.011953 | $0.012019 | $36.85 | — | +1.80% |
| 2026-05-16 | $0.011617 | $0.011807 | $0.011617 | $0.011807 | $56.48 | — | +1.64% |
| 2026-05-15 | $0.011544 | $0.011617 | $0.011544 | $0.011617 | $75.41 | — | +1.48% |
| 2026-05-14 | $0.012305 | $0.012305 | $0.011448 | $0.011448 | $61.14 | — | -6.96% |
| 2026-05-13 | $0.01288 | $0.01288 | $0.012305 | $0.012305 | $77.98 | — | -4.46% |
| 2026-05-12 | $0.014321 | $0.014321 | $0.01288 | $0.01288 | $2.07K | — | -9.03% |
| 2026-05-11 | $0.013368 | $0.014159 | $0.013368 | $0.014159 | $198.10 | — | +4.28% |
| 2026-05-10 | $0.01175 | $0.013578 | $0.01175 | $0.013578 | $157.85 | — | +12.34% |
| 2026-05-09 | $0.011622 | $0.012086 | $0.011622 | $0.012086 | $336.45 | — | +4.14% |
| 2026-05-08 | $0.011699 | $0.011699 | $0.011605 | $0.011605 | $43.09 | — | +0.14% |
| 2026-05-07 | $0.011011 | $0.011589 | $0.011011 | $0.011589 | $24.37 | — | +5.25% |
| 2026-05-06 | $0.010582 | $0.011011 | $0.010582 | $0.011011 | $36.17 | — | +4.05% |
| 2026-05-05 | $0.010573 | $0.010582 | $0.010573 | $0.010582 | $27.47 | — | +0.93% |
| 2026-05-04 | $0.01172 | $0.01172 | $0.010485 | $0.010485 | $64.21 | — | -11.28% |
| 2026-05-03 | $0.009559 | $0.011818 | $0.009559 | $0.011818 | $279.30 | — | +23.96% |
| 2026-05-02 | $0.009145 | $0.009534 | $0.009145 | $0.009534 | $87.73 | — | +4.25% |
| 2026-05-01 | $0.008969 | $0.009145 | $0.008969 | $0.009145 | $32.08 | — | +1.96% |
| 2026-04-30 | $0.00888 | $0.008969 | $0.00888 | $0.008969 | $46.43 | — | +1.01% |
| 2026-04-29 | $0.00887 | $0.008879 | $0.00887 | $0.008879 | $31.77 | — | +0.93% |
| 2026-04-28 | $0.009098 | $0.009098 | $0.008797 | $0.008797 | $73.98 | — | -4.09% |
| 2026-04-27 | $0.009368 | $0.009368 | $0.009172 | $0.009172 | $53.63 | — | -3.23% |
| 2026-04-26 | $0.008744 | $0.009478 | $0.008744 | $0.009478 | $410.70 | — | +9.29% |
| 2026-04-25 | $0.010099 | $0.010099 | $0.008672 | $0.008672 | $634.56 | — | -14.13% |
| 2026-04-24 | $0.008633 | $0.010099 | $0.008633 | $0.010099 | $266.36 | — | +17.32% |
| 2026-04-23 | $0.008523 | $0.008608 | $0.008523 | $0.008608 | $305.25 | — | +1.00% |
| 2026-04-22 | $0.008368 | $0.008523 | $0.008368 | $0.008523 | $186.48 | — | +1.52% |
| 2026-04-21 | $0.008487 | $0.008487 | $0.008395 | $0.008395 | $211.73 | — | -1.90% |
| 2026-04-20 | $0.008039 | $0.008558 | $0.008039 | $0.008558 | $233.05 | — | +6.46% |
| 2026-04-19 | $0.008615 | $0.008615 | $0.008039 | $0.008039 | $129.28 | — | -6.69% |
| 2026-04-18 | $0.008953 | $0.008953 | $0.008615 | $0.008615 | $42.37 | — | -3.78% |
| 2026-04-17 | $0.011303 | $0.011303 | $0.008953 | $0.008953 | $328.76 | — | -20.79% |
| 2026-04-16 | $0.009118 | $0.011303 | $0.009118 | $0.011303 | $315.34 | — | +23.96% |
| 2026-04-15 | $0.007695 | $0.009118 | $0.007695 | $0.009118 | $328.86 | — | +18.68% |
| 2026-04-14 | $0.007697 | $0.007697 | $0.007683 | $0.007683 | $31.65 | — | -0.18% |
| 2026-04-13 | $0.007767 | $0.007767 | $0.007697 | $0.007697 | $30.00 | — | -0.90% |
| 2026-04-12 | $0.008093 | $0.008093 | $0.007767 | $0.007767 | $27.09 | — | -4.03% |
| 2026-04-11 | $0.007905 | $0.008093 | $0.007905 | $0.008093 | $29.82 | — | +3.21% |
| 2026-04-10 | $0.00773 | $0.007841 | $0.00773 | $0.007841 | $34.08 | — | +1.44% |
| 2026-04-09 | $0.007602 | $0.00773 | $0.007602 | $0.00773 | $41.15 | — | +0.85% |
| 2026-04-08 | $0.007509 | $0.007665 | $0.007509 | $0.007665 | $72.54 | — | +2.08% |
| 2026-04-07 | $0.007574 | $0.007574 | $0.007509 | $0.007509 | $31.85 | — | -0.85% |
| 2026-04-06 | $0.007158 | $0.007573 | $0.007158 | $0.007573 | $56.94 | — | +6.66% |
| 2026-04-05 | $0.007265 | $0.007265 | $0.0071 | $0.0071 | $42.28 | — | -2.27% |
| 2026-04-04 | $0.007405 | $0.007405 | $0.007265 | $0.007265 | $84.50 | — | -1.89% |
| 2026-04-03 | $0.007197 | $0.007405 | $0.007197 | $0.007405 | $116.96 | — | +2.89% |
| 2026-04-02 | $0.007513 | $0.007513 | $0.007197 | $0.007197 | $122.37 | — | -4.21% |
| 2026-04-01 | $0.007377 | $0.007513 | $0.007377 | $0.007513 | $43.84 | — | +1.84% |
| 2026-03-31 | $0.00745 | $0.00745 | $0.007377 | $0.007377 | $242.84 | — | +0.37% |
| 2026-03-30 | $0.007329 | $0.00735 | $0.007329 | $0.00735 | $41.57 | — | -0.54% |
| 2026-03-29 | $0.00737 | $0.00739 | $0.00737 | $0.00739 | $49.79 | — | +0.27% |
| 2026-03-28 | $0.007876 | $0.007876 | $0.00737 | $0.00737 | $69.07 | — | -6.42% |
| 2026-03-27 | $0.007921 | $0.007921 | $0.007876 | $0.007876 | $223.69 | — | +0.25% |
| 2026-03-26 | $0.008189 | $0.008189 | $0.007856 | $0.007856 | $235.58 | — | -3.28% |
| 2026-03-25 | $0.008114 | $0.008122 | $0.008114 | $0.008122 | $223.09 | — | +1.08% |
| 2026-03-24 | $0.007535 | $0.008035 | $0.007535 | $0.008035 | $209.38 | — | +6.64% |
| 2026-03-23 | $0.007782 | $0.007782 | $0.007535 | $0.007535 | $49.57 | — | -2.31% |
| 2026-03-22 | $0.007839 | $0.007839 | $0.007713 | $0.007713 | $398.77 | — | -1.61% |
| 2026-03-21 | $0.007774 | $0.007839 | $0.007774 | $0.007839 | $2.42 | — | +0.84% |
| 2026-03-20 | $0.007725 | $0.007774 | $0.007725 | $0.007774 | $37.05 | — | +0.63% |
| 2026-03-19 | $0.007853 | $0.007853 | $0.007725 | $0.007725 | $55.87 | — | -1.63% |
| 2026-03-18 | $0.008164 | $0.008164 | $0.007853 | $0.007853 | $39.45 | — | -3.81% |
| 2026-03-17 | $0.008342 | $0.008342 | $0.008164 | $0.008164 | $31.78 | — | -3.43% |
| 2026-03-16 | $0.007726 | $0.008454 | $0.007726 | $0.008454 | $61.22 | — | +10.64% |
| 2026-03-15 | $0.007613 | $0.007641 | $0.007613 | $0.007641 | $53.06 | — | +0.37% |
| 2026-03-14 | $0.007699 | $0.007699 | $0.007613 | $0.007613 | $64.99 | — | -1.12% |
| 2026-03-13 | $0.007209 | $0.007699 | $0.007209 | $0.007699 | $130.61 | — | +6.80% |
| 2026-03-12 | $0.007146 | $0.007209 | $0.007146 | $0.007209 | $31.74 | — | +0.88% |
| 2026-03-11 | $0.00718 | $0.00718 | $0.007146 | $0.007146 | $201.36 | — | -0.75% |
| 2026-03-10 | $0.007728 | $0.007728 | $0.0072 | $0.0072 | $119.22 | — | -7.60% |
| 2026-03-09 | $0.007721 | $0.007792 | $0.007721 | $0.007792 | $40.75 | — | +1.18% |
| 2026-03-08 | $0.008229 | $0.008229 | $0.007701 | $0.007701 | $189.41 | — | -6.42% |
| 2026-03-07 | $0.00852 | $0.00852 | $0.008229 | $0.008229 | $173.34 | — | -2.57% |
| 2026-03-06 | $0.008693 | $0.008693 | $0.008446 | $0.008446 | $27.36 | — | -2.84% |
| 2026-03-05 | $0.008791 | $0.008791 | $0.008693 | $0.008693 | $494.05 | — | -1.11% |
| 2026-03-04 | $0.008707 | $0.008791 | $0.008707 | $0.008791 | $528.45 | — | +0.76% |
| 2026-03-03 | $0.008484 | $0.008725 | $0.008484 | $0.008725 | $537.56 | — | +3.14% |
| 2026-03-02 | $0.007022 | $0.008459 | $0.007022 | $0.008459 | $466.05 | — | +19.12% |
| 2026-03-01 | $0.007229 | $0.007229 | $0.007101 | $0.007101 | $63.19 | — | -2.23% |
| 2026-02-28 | $0.007114 | $0.007263 | $0.007114 | $0.007263 | $37.77 | — | +2.09% |
| 2026-02-27 | $0.006175 | $0.007114 | $0.006175 | $0.007114 | $216.48 | — | +15.47% |
| 2026-02-26 | $0.006129 | $0.006161 | $0.006129 | $0.006161 | $90.61 | — | +1.62% |
| 2026-02-25 | $0.006317 | $0.006317 | $0.006063 | $0.006063 | $574.40 | — | -4.80% |
| 2026-02-24 | $0.007485 | $0.007485 | $0.006369 | $0.006369 | $1.01K | — | -14.91% |
| 2026-02-23 | $0.007641 | $0.007641 | $0.007485 | $0.007485 | $136.70 | — | -0.95% |
| 2026-02-22 | $0.007559 | $0.007559 | $0.007557 | $0.007557 | $26.42 | — | -0.03% |
| 2026-02-21 | $0.007623 | $0.007623 | $0.007559 | $0.007559 | $25.62 | — | -0.03% |
| 2026-02-20 | $0.007989 | $0.007989 | $0.007561 | $0.007561 | $26.78 | — | -4.24% |
| 2026-02-19 | $0.007469 | $0.007896 | $0.007469 | $0.007896 | $58.88 | — | +5.72% |
| 2026-02-18 | $0.007614 | $0.007614 | $0.007469 | $0.007469 | $98.80 | — | -1.90% |
| 2026-02-17 | $0.007628 | $0.007628 | $0.007614 | $0.007614 | $308.08 | — | -0.18% |
| 2026-02-16 | $0.007716 | $0.007716 | $0.007628 | $0.007628 | $45.38 | — | -1.14% |
| 2026-02-15 | $0.007349 | $0.007716 | $0.007349 | $0.007716 | $207.67 | — | +5.87% |
| 2026-02-14 | $0.007896 | $0.007896 | $0.007288 | $0.007288 | $1.90K | — | -7.74% |
| 2026-02-13 | $0.008109 | $0.008109 | $0.007899 | $0.007899 | $48.12 | — | -2.59% |
| 2026-02-12 | $0.007633 | $0.008109 | $0.007633 | $0.008109 | $194.41 | — | +7.39% |
| 2026-02-11 | $0.007662 | $0.007662 | $0.007551 | $0.007551 | $30.62 | — | -2.25% |
| 2026-02-10 | $0.007478 | $0.007725 | $0.007478 | $0.007725 | $346.53 | — | +3.30% |
| 2026-02-09 | $0.007601 | $0.007601 | $0.007478 | $0.007478 | $186.95 | — | -2.12% |
| 2026-02-08 | $0.008082 | $0.008082 | $0.00764 | $0.00764 | $159.19 | — | -5.47% |
| 2026-02-07 | $0.00839 | $0.00839 | $0.008082 | $0.008082 | $303.55 | — | -2.87% |
| 2026-02-06 | $0.007805 | $0.008321 | $0.007805 | $0.008321 | $153.49 | — | +6.41% |
| 2026-02-05 | $0.008446 | $0.008446 | $0.00782 | $0.00782 | $39.05 | — | -7.67% |
| 2026-02-04 | $0.008319 | $0.00847 | $0.008319 | $0.00847 | $505.94 | — | +1.82% |
| 2026-02-03 | $0.008044 | $0.008319 | $0.008044 | $0.008319 | $168.93 | — | +3.42% |
| 2026-02-02 | $0.008444 | $0.008444 | $0.008044 | $0.008044 | $175.77 | — | -3.94% |
| 2026-02-01 | $0.008772 | $0.008772 | $0.008374 | $0.008374 | $73.97 | — | -4.54% |
| 2026-01-31 | $0.01089 | $0.01089 | $0.008772 | $0.008772 | $119.59 | — | -18.61% |
| 2026-01-30 | $0.01024 | $0.010778 | $0.01024 | $0.010778 | $59.97 | — | +4.39% |
| 2026-01-29 | $0.010188 | $0.010325 | $0.010188 | $0.010325 | $166.47 | — | +1.34% |
| 2026-01-28 | $0.010945 | $0.010945 | $0.010188 | $0.010188 | $191.83 | — | -6.92% |
| 2026-01-27 | $0.011349 | $0.011349 | $0.010945 | $0.010945 | $868.02 | — | -6.29% |
| 2026-01-26 | $0.011522 | $0.01168 | $0.011522 | $0.01168 | $38.72 | — | +1.37% |
| 2026-01-25 | $0.0118 | $0.0118 | $0.011522 | $0.011522 | $39.38 | — | -2.36% |
| 2026-01-24 | $0.011438 | $0.0118 | $0.011438 | $0.0118 | $108.46 | — | +3.16% |
| 2026-01-23 | $0.011285 | $0.011438 | $0.011285 | $0.011438 | $51.57 | — | +1.36% |
| 2026-01-22 | $0.011131 | $0.011285 | $0.011131 | $0.011285 | $46.70 | — | +1.38% |
| 2026-01-21 | $0.011306 | $0.011306 | $0.011131 | $0.011131 | $40.17 | — | -1.55% |
| 2026-01-20 | $0.01154 | $0.01154 | $0.011306 | $0.011306 | $75.45 | — | -2.03% |
| 2026-01-19 | $0.011983 | $0.011983 | $0.01154 | $0.01154 | $45.66 | — | -3.70% |
| 2026-01-18 | $0.012055 | $0.012055 | $0.011983 | $0.011983 | $36.71 | — | -0.60% |
| 2026-01-17 | $0.011985 | $0.012055 | $0.011985 | $0.012055 | $628.55 | — | +1.42% |
| 2026-01-16 | $0.011564 | $0.011886 | $0.011564 | $0.011886 | $43.73 | — | +1.93% |
| 2026-01-15 | $0.011952 | $0.011952 | $0.011661 | $0.011661 | $106.91 | — | -2.44% |
| 2026-01-14 | $0.012089 | $0.012089 | $0.011953 | $0.011953 | $125.65 | — | -1.12% |
| 2026-01-13 | $0.010982 | $0.012088 | $0.010982 | $0.012088 | $189.20 | — | +10.99% |
| 2026-01-12 | $0.011098 | $0.011098 | $0.010891 | $0.010891 | $34.25 | — | -1.87% |
| 2026-01-11 | $0.011342 | $0.011342 | $0.011098 | $0.011098 | $42.84 | — | -2.15% |
| 2026-01-10 | $0.011812 | $0.011812 | $0.011342 | $0.011342 | $91.61 | — | -3.98% |
| 2026-01-09 | $0.010816 | $0.011812 | $0.010816 | $0.011812 | $596.60 | — | +8.22% |
| 2026-01-08 | $0.01137 | $0.01137 | $0.010915 | $0.010915 | $425.11 | — | -4.00% |
| 2026-01-07 | $0.011304 | $0.01137 | $0.011304 | $0.01137 | $39.67 | — | -0.58% |
| 2026-01-06 | $0.01147 | $0.01147 | $0.011436 | $0.011436 | $35.10 | — | -0.38% |
| 2026-01-05 | $0.011919 | $0.011919 | $0.01148 | $0.01148 | $393.82 | — | -4.93% |
| 2026-01-04 | $0.011835 | $0.012075 | $0.011835 | $0.012075 | $33.90 | — | +1.46% |
| 2026-01-03 | $0.011567 | $0.011901 | $0.011567 | $0.011901 | $49.02 | — | +2.04% |
| 2026-01-02 | $0.011117 | $0.011663 | $0.011117 | $0.011663 | $47.23 | — | +4.91% |
| 2026-01-01 | $0.011026 | $0.011117 | $0.011026 | $0.011117 | $38.63 | — | +0.83% |
Frequently asked questions
What was the Junkcoin price on January 1, 2026?
JKC opened 2026-01-01 at $0.011026 and closed that day at $0.011117.
What was the highest price of Junkcoin in 2026?
The highest was $0.020192 on 2026-09-06; the lowest was $0.006063 on 2026-02-25.
How much did Junkcoin change in 2026?
JKC has moved -13.07% in 2026, from $0.011026 to $0.009584 (the year is not over).
More about Junkcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.