Junkcoin price history in 2025
In 2025 Junkcoin (JKC) went from $0.131062 on 2025-01-01 to $0.011026 on 2025-12-31, a change of -91.59%. The highest price was $0.134911 on 2025-01-01 and the lowest $0.010509 on 2025-12-26. About $3.53M was traded across the year. The best day was 2025-04-28 (+59.21%) and the worst 2025-01-18 (-25.58%).
$0.131062Open · 2025-01-01
$0.011026Close · 2025-12-31
$0.134911High · 2025-01-01
$0.010509Low · 2025-12-26
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.131062 | $0.134911 | $0.038483 | $0.038483 | $313.05K | -70.64% |
| February | $0.038513 | $0.040535 | $0.021931 | $0.03849 | $82.56K | -0.06% |
| March | $0.038166 | $0.0522 | $0.027604 | $0.028129 | $54.23K | -26.30% |
| April | $0.028129 | $0.04959 | $0.021807 | $0.03887 | $39.16K | +38.18% |
| May | $0.038801 | $0.044713 | $0.028167 | $0.028167 | $501.70K | -27.41% |
| June | $0.028025 | $0.035403 | $0.025112 | $0.025238 | $1.19M | -9.94% |
| July | $0.025102 | $0.039921 | $0.023073 | $0.035652 | $673.78K | +42.03% |
| August | $0.035654 | $0.043715 | $0.02995 | $0.043604 | $459.01K | +22.30% |
| September | $0.043604 | $0.06297 | $0.032882 | $0.032882 | $173.00K | -24.59% |
| October | $0.032882 | $0.032882 | $0.018371 | $0.018382 | $29.63K | -44.10% |
| November | $0.018382 | $0.018382 | $0.013916 | $0.015559 | $10.49K | -15.36% |
| December | $0.01569 | $0.01569 | $0.010509 | $0.011026 | $5.35K | -29.73% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.011323 | $0.011323 | $0.011026 | $0.011026 | $49.31 | -2.62% |
| 2025-12-30 | $0.011098 | $0.011323 | $0.011098 | $0.011323 | $286.73 | +1.18% |
| 2025-12-29 | $0.011174 | $0.011191 | $0.011174 | $0.011191 | $34.57 | +0.15% |
| 2025-12-28 | $0.011401 | $0.011401 | $0.011174 | $0.011174 | $41.56 | -2.81% |
| 2025-12-27 | $0.010509 | $0.011497 | $0.010509 | $0.011497 | $214.94 | +9.40% |
| 2025-12-26 | $0.011089 | $0.011089 | $0.010509 | $0.010509 | $111.70 | -5.23% |
| 2025-12-25 | $0.01102 | $0.011089 | $0.01102 | $0.011089 | $31.20 | +1.95% |
| 2025-12-24 | $0.011101 | $0.011101 | $0.010877 | $0.010877 | $28.09 | -2.83% |
| 2025-12-23 | $0.011312 | $0.011312 | $0.011194 | $0.011194 | $35.86 | -0.21% |
| 2025-12-22 | $0.011187 | $0.011218 | $0.011187 | $0.011218 | $85.42 | +1.11% |
| 2025-12-21 | $0.011445 | $0.011445 | $0.011095 | $0.011095 | $137.31 | -2.88% |
| 2025-12-20 | $0.012742 | $0.012742 | $0.011424 | $0.011424 | $53.58 | -0.34% |
| 2025-12-19 | $0.011127 | $0.011463 | $0.011127 | $0.011463 | $118.19 | +3.02% |
| 2025-12-18 | $0.011551 | $0.011551 | $0.011127 | $0.011127 | $43.31 | -3.67% |
| 2025-12-17 | $0.011818 | $0.011818 | $0.011551 | $0.011551 | $33.86 | -2.26% |
| 2025-12-16 | $0.011755 | $0.011818 | $0.011755 | $0.011818 | $1.29K | +0.54% |
| 2025-12-15 | $0.011948 | $0.011948 | $0.011755 | $0.011755 | $75.08 | -1.62% |
| 2025-12-14 | $0.012088 | $0.012088 | $0.011948 | $0.011948 | $42.31 | -1.04% |
| 2025-12-13 | $0.012833 | $0.012833 | $0.012073 | $0.012073 | $166.38 | -5.06% |
| 2025-12-12 | $0.012699 | $0.012716 | $0.012699 | $0.012716 | $37.99 | +0.13% |
| 2025-12-11 | $0.013158 | $0.013158 | $0.012699 | $0.012699 | $131.97 | -2.68% |
| 2025-12-10 | $0.013586 | $0.013586 | $0.013049 | $0.013049 | $96.71 | -2.20% |
| 2025-12-09 | $0.013705 | $0.013705 | $0.013343 | $0.013343 | $46.24 | -1.82% |
| 2025-12-08 | $0.014038 | $0.014038 | $0.013591 | $0.013591 | $194.03 | -3.18% |
| 2025-12-07 | $0.014057 | $0.014057 | $0.014038 | $0.014038 | $576.39 | -0.14% |
| 2025-12-06 | $0.014791 | $0.014791 | $0.014057 | $0.014057 | $66.57 | -3.84% |
| 2025-12-05 | $0.014886 | $0.014886 | $0.014618 | $0.014618 | $60.59 | -1.80% |
| 2025-12-04 | $0.015684 | $0.015684 | $0.014886 | $0.014886 | $79.15 | -4.15% |
| 2025-12-03 | $0.014676 | $0.01553 | $0.014676 | $0.01553 | $467.42 | +6.71% |
| 2025-12-02 | $0.013999 | $0.014553 | $0.013999 | $0.014553 | $304.58 | +4.07% |
| 2025-12-01 | $0.01569 | $0.01569 | $0.013984 | $0.013984 | $406.29 | -10.12% |
| 2025-11-30 | $0.015244 | $0.015559 | $0.015244 | $0.015559 | $52.33 | +2.07% |
| 2025-11-29 | $0.015762 | $0.015762 | $0.015244 | $0.015244 | $107.47 | -3.10% |
| 2025-11-28 | $0.015613 | $0.015731 | $0.015613 | $0.015731 | $58.51 | +0.76% |
| 2025-11-27 | $0.01533 | $0.015613 | $0.01533 | $0.015613 | $63.14 | +1.85% |
| 2025-11-26 | $0.014534 | $0.015329 | $0.014534 | $0.015329 | $588.67 | +5.47% |
| 2025-11-25 | $0.015733 | $0.015733 | $0.014534 | $0.014534 | $251.72 | -8.40% |
| 2025-11-24 | $0.01533 | $0.015866 | $0.01533 | $0.015866 | $72.84 | +3.50% |
| 2025-11-23 | $0.014671 | $0.01533 | $0.014671 | $0.01533 | $385.44 | +6.52% |
| 2025-11-22 | $0.014316 | $0.014392 | $0.014316 | $0.014392 | $1.07K | -0.33% |
| 2025-11-21 | $0.015487 | $0.015487 | $0.014439 | $0.014439 | $681.20 | -8.73% |
| 2025-11-20 | $0.013916 | $0.01582 | $0.013916 | $0.01582 | $1.05K | +12.99% |
| 2025-11-19 | $0.015356 | $0.015356 | $0.014001 | $0.014001 | $213.50 | -8.82% |
| 2025-11-18 | $0.015291 | $0.015356 | $0.015291 | $0.015356 | $207.07 | -0.93% |
| 2025-11-17 | $0.016087 | $0.016087 | $0.0155 | $0.0155 | $149.44 | -3.65% |
| 2025-11-16 | $0.016255 | $0.016255 | $0.016087 | $0.016087 | $130.56 | -1.03% |
| 2025-11-15 | $0.016306 | $0.016306 | $0.016255 | $0.016255 | $567.39 | -0.42% |
| 2025-11-14 | $0.016415 | $0.016415 | $0.016323 | $0.016323 | $490.28 | -0.56% |
| 2025-11-13 | $0.016381 | $0.016415 | $0.016381 | $0.016415 | $184.17 | +1.05% |
| 2025-11-12 | $0.016846 | $0.016846 | $0.016244 | $0.016244 | $126.07 | -3.92% |
| 2025-11-11 | $0.016611 | $0.016907 | $0.016611 | $0.016907 | $672.35 | +2.64% |
| 2025-11-10 | $0.016203 | $0.016472 | $0.016203 | $0.016472 | $168.20 | +1.66% |
| 2025-11-09 | $0.01691 | $0.01691 | $0.016203 | $0.016203 | $728.14 | -3.27% |
| 2025-11-08 | $0.016993 | $0.016993 | $0.016751 | $0.016751 | $271.26 | -2.54% |
| 2025-11-07 | $0.015683 | $0.017188 | $0.015683 | $0.017188 | $378.41 | +10.51% |
| 2025-11-06 | $0.015641 | $0.015641 | $0.015553 | $0.015553 | $138.53 | -1.39% |
| 2025-11-05 | $0.014302 | $0.015773 | $0.014302 | $0.015773 | $172.39 | +7.14% |
| 2025-11-04 | $0.017221 | $0.017221 | $0.014722 | $0.014722 | $733.10 | -14.51% |
| 2025-11-03 | $0.018121 | $0.018121 | $0.017221 | $0.017221 | $221.64 | -4.86% |
| 2025-11-02 | $0.01789 | $0.0181 | $0.01789 | $0.0181 | $196.96 | +1.17% |
| 2025-11-01 | $0.018382 | $0.018382 | $0.01789 | $0.01789 | $358.57 | -2.68% |
| 2025-10-31 | $0.019969 | $0.019969 | $0.018382 | $0.018382 | $270.22 | -8.72% |
| 2025-10-30 | $0.018757 | $0.020137 | $0.018757 | $0.020137 | $678.32 | +8.49% |
| 2025-10-29 | $0.020709 | $0.020709 | $0.018561 | $0.018561 | $446.50 | -9.99% |
| 2025-10-28 | $0.020923 | $0.020923 | $0.020621 | $0.020621 | $309.69 | -0.61% |
| 2025-10-27 | $0.018596 | $0.020748 | $0.018596 | $0.020748 | $1.36K | +11.33% |
| 2025-10-26 | $0.018619 | $0.018636 | $0.018619 | $0.018636 | $670.12 | +0.09% |
| 2025-10-25 | $0.018727 | $0.018727 | $0.018619 | $0.018619 | $111.14 | -0.58% |
| 2025-10-24 | $0.0185 | $0.018727 | $0.0185 | $0.018727 | $375.74 | +0.78% |
| 2025-10-23 | $0.020537 | $0.020537 | $0.018582 | $0.018582 | $361.95 | -9.52% |
| 2025-10-22 | $0.020872 | $0.020872 | $0.020537 | $0.020537 | $193.98 | +0.58% |
| 2025-10-21 | $0.021098 | $0.021098 | $0.020419 | $0.020419 | $760.65 | -3.59% |
| 2025-10-20 | $0.019817 | $0.021179 | $0.019817 | $0.021179 | $992.81 | +6.87% |
| 2025-10-19 | $0.018939 | $0.019817 | $0.018939 | $0.019817 | $240.28 | +3.76% |
| 2025-10-18 | $0.018371 | $0.019099 | $0.018371 | $0.019099 | $226.98 | +0.92% |
| 2025-10-17 | $0.020203 | $0.020203 | $0.018925 | $0.018925 | $901.76 | -6.33% |
| 2025-10-16 | $0.021324 | $0.021324 | $0.020203 | $0.020203 | $102.40 | -5.26% |
| 2025-10-15 | $0.020755 | $0.021324 | $0.020755 | $0.021324 | $441.53 | +2.74% |
| 2025-10-14 | $0.022937 | $0.022937 | $0.020755 | $0.020755 | $420.08 | -9.51% |
| 2025-10-13 | $0.021338 | $0.022937 | $0.021338 | $0.022937 | $617.17 | +7.86% |
| 2025-10-12 | $0.024979 | $0.024979 | $0.021266 | $0.021266 | $4.46K | -15.81% |
| 2025-10-11 | $0.02475 | $0.025259 | $0.02475 | $0.025259 | $1.52K | +2.06% |
| 2025-10-10 | $0.028887 | $0.028887 | $0.02475 | $0.02475 | $2.66K | -14.32% |
| 2025-10-09 | $0.029638 | $0.029638 | $0.028887 | $0.028887 | $1.12K | -3.10% |
| 2025-10-08 | $0.025433 | $0.029811 | $0.025433 | $0.029811 | $2.61K | +18.82% |
| 2025-10-07 | $0.026893 | $0.026893 | $0.02509 | $0.02509 | $853.83 | -6.70% |
| 2025-10-06 | $0.028063 | $0.028063 | $0.026893 | $0.026893 | $526.49 | -4.98% |
| 2025-10-05 | $0.029803 | $0.029803 | $0.028301 | $0.028301 | $425.27 | -5.84% |
| 2025-10-04 | $0.026873 | $0.030057 | $0.026873 | $0.030057 | $2.38K | +10.92% |
| 2025-10-03 | $0.032039 | $0.032039 | $0.027097 | $0.027097 | $1.29K | -10.91% |
| 2025-10-02 | $0.030517 | $0.030517 | $0.030417 | $0.030417 | $1.53K | -1.59% |
| 2025-10-01 | $0.032882 | $0.032882 | $0.030908 | $0.030908 | $769.36 | -6.00% |
| 2025-09-30 | $0.035887 | $0.035887 | $0.032882 | $0.032882 | $439.14 | -7.58% |
| 2025-09-29 | $0.035305 | $0.03558 | $0.035305 | $0.03558 | $558.18 | -0.42% |
| 2025-09-28 | $0.035007 | $0.03573 | $0.035007 | $0.03573 | $455.35 | +1.21% |
| 2025-09-27 | $0.035985 | $0.035985 | $0.035304 | $0.035304 | $183.85 | -0.85% |
| 2025-09-26 | $0.035378 | $0.035607 | $0.035378 | $0.035607 | $145.25 | +0.65% |
| 2025-09-25 | $0.03736 | $0.03736 | $0.035378 | $0.035378 | $975.24 | -6.10% |
| 2025-09-24 | $0.037995 | $0.037995 | $0.037676 | $0.037676 | $319.37 | +0.00% |
| 2025-09-23 | $0.037524 | $0.037675 | $0.037524 | $0.037675 | $238.60 | -0.39% |
| 2025-09-22 | $0.043139 | $0.043139 | $0.037821 | $0.037821 | $374.17 | -11.58% |
| 2025-09-21 | $0.044325 | $0.044325 | $0.042775 | $0.042775 | $1.04K | -2.32% |
| 2025-09-20 | $0.050442 | $0.050442 | $0.043792 | $0.043792 | $1.51K | -15.94% |
| 2025-09-19 | $0.039839 | $0.052097 | $0.039839 | $0.052097 | $6.09K | +30.77% |
| 2025-09-18 | $0.041146 | $0.041146 | $0.03984 | $0.03984 | $1.36K | -2.35% |
| 2025-09-17 | $0.041836 | $0.041836 | $0.040799 | $0.040799 | $2.09K | -2.51% |
| 2025-09-16 | $0.042036 | $0.042036 | $0.04185 | $0.04185 | $1.08K | -0.44% |
| 2025-09-15 | $0.045311 | $0.045311 | $0.042036 | $0.042036 | $1.83K | -7.23% |
| 2025-09-14 | $0.046194 | $0.046194 | $0.045311 | $0.045311 | $1.84K | -1.96% |
| 2025-09-13 | $0.046619 | $0.046619 | $0.046218 | $0.046218 | $764.54 | -0.40% |
| 2025-09-12 | $0.044758 | $0.046405 | $0.044758 | $0.046405 | $1.94K | +3.33% |
| 2025-09-11 | $0.044074 | $0.04491 | $0.044074 | $0.04491 | $679.30 | +1.90% |
| 2025-09-10 | $0.043468 | $0.044074 | $0.043468 | $0.044074 | $363.96 | +1.39% |
| 2025-09-09 | $0.042993 | $0.043468 | $0.042993 | $0.043468 | $904.46 | +2.85% |
| 2025-09-08 | $0.050482 | $0.050482 | $0.042263 | $0.042263 | $1.61K | -16.00% |
| 2025-09-07 | $0.056485 | $0.056485 | $0.050312 | $0.050312 | $3.58K | -11.23% |
| 2025-09-06 | $0.06297 | $0.06297 | $0.056676 | $0.056676 | $5.20K | -9.67% |
| 2025-09-05 | $0.051195 | $0.062745 | $0.051195 | $0.062745 | $6.46K | +20.99% |
| 2025-09-04 | $0.055733 | $0.055733 | $0.051858 | $0.051858 | $23.88K | -6.95% |
| 2025-09-03 | $0.04456 | $0.055734 | $0.04456 | $0.055734 | $38.69K | +24.68% |
| 2025-09-02 | $0.043468 | $0.0447 | $0.043468 | $0.0447 | $35.31K | +2.81% |
| 2025-09-01 | $0.043604 | $0.043604 | $0.04348 | $0.04348 | $33.09K | -0.28% |
| 2025-08-31 | $0.041975 | $0.043604 | $0.041975 | $0.043604 | $12.22K | +3.91% |
| 2025-08-30 | $0.043705 | $0.043705 | $0.041963 | $0.041963 | $811.39 | -4.01% |
| 2025-08-29 | $0.036079 | $0.043715 | $0.036079 | $0.043715 | $20.69K | +21.35% |
| 2025-08-28 | $0.035865 | $0.036024 | $0.035865 | $0.036024 | $15.09K | +0.96% |
| 2025-08-27 | $0.03448 | $0.035683 | $0.03448 | $0.035683 | $353.36 | +3.14% |
| 2025-08-26 | $0.034385 | $0.034597 | $0.034385 | $0.034597 | $663.56 | +1.80% |
| 2025-08-25 | $0.036893 | $0.036893 | $0.033984 | $0.033984 | $379.68 | -7.10% |
| 2025-08-24 | $0.036353 | $0.036583 | $0.036353 | $0.036583 | $1.09K | +0.63% |
| 2025-08-23 | $0.038493 | $0.038493 | $0.036353 | $0.036353 | $472.99 | -5.99% |
| 2025-08-22 | $0.035089 | $0.038669 | $0.035089 | $0.038669 | $2.90K | +9.83% |
| 2025-08-21 | $0.035299 | $0.035299 | $0.035209 | $0.035209 | $629.44 | -0.25% |
| 2025-08-20 | $0.034934 | $0.035299 | $0.034934 | $0.035299 | $14.06K | +1.09% |
| 2025-08-19 | $0.036493 | $0.036493 | $0.034918 | $0.034918 | $35.86K | -4.28% |
| 2025-08-18 | $0.0320 | $0.036478 | $0.0320 | $0.036478 | $14.22K | +14.11% |
| 2025-08-17 | $0.031465 | $0.031968 | $0.031465 | $0.031968 | $27.50K | +1.58% |
| 2025-08-16 | $0.030946 | $0.03147 | $0.030946 | $0.03147 | $35.93K | +1.58% |
| 2025-08-15 | $0.02995 | $0.030979 | $0.02995 | $0.030979 | $22.14K | +3.44% |
| 2025-08-14 | $0.030803 | $0.030803 | $0.02995 | $0.02995 | $657.39 | -1.81% |
| 2025-08-13 | $0.033997 | $0.033997 | $0.030501 | $0.030501 | $2.09K | -10.29% |
| 2025-08-12 | $0.033907 | $0.033998 | $0.033907 | $0.033998 | $12.61K | +1.24% |
| 2025-08-11 | $0.032012 | $0.033581 | $0.032012 | $0.033581 | $2.12K | +5.25% |
| 2025-08-10 | $0.032545 | $0.032545 | $0.031905 | $0.031905 | $914.48 | -1.97% |
| 2025-08-09 | $0.03235 | $0.032545 | $0.03235 | $0.032545 | $650.83 | +0.60% |
| 2025-08-08 | $0.03152 | $0.03235 | $0.03152 | $0.03235 | $538.52 | +2.28% |
| 2025-08-07 | $0.034889 | $0.034889 | $0.031629 | $0.031629 | $5.35K | -9.35% |
| 2025-08-06 | $0.032503 | $0.034892 | $0.032503 | $0.034892 | $31.16K | +8.26% |
| 2025-08-05 | $0.035787 | $0.035787 | $0.032229 | $0.032229 | $41.31K | -9.88% |
| 2025-08-04 | $0.033026 | $0.035763 | $0.033026 | $0.035763 | $71.00K | +8.31% |
| 2025-08-03 | $0.032638 | $0.033019 | $0.032638 | $0.033019 | $35.99K | +1.17% |
| 2025-08-02 | $0.034099 | $0.034099 | $0.032638 | $0.032638 | $33.48K | -4.67% |
| 2025-08-01 | $0.035654 | $0.035654 | $0.034238 | $0.034238 | $16.12K | -3.97% |
| 2025-07-31 | $0.038887 | $0.038887 | $0.035652 | $0.035652 | $20.07K | -8.32% |
| 2025-07-30 | $0.031586 | $0.038887 | $0.031586 | $0.038887 | $10.13K | +23.11% |
| 2025-07-29 | $0.032257 | $0.032257 | $0.031586 | $0.031586 | $181.13 | -2.08% |
| 2025-07-28 | $0.035285 | $0.035285 | $0.032257 | $0.032257 | $522.66 | -8.58% |
| 2025-07-27 | $0.039921 | $0.039921 | $0.035285 | $0.035285 | $10.46K | -11.61% |
| 2025-07-26 | $0.027092 | $0.039921 | $0.027092 | $0.039921 | $45.57K | +48.00% |
| 2025-07-25 | $0.027252 | $0.027252 | $0.026974 | $0.026974 | $37.92K | -0.88% |
| 2025-07-24 | $0.023832 | $0.027213 | $0.023832 | $0.027213 | $40.03K | +14.35% |
| 2025-07-23 | $0.026814 | $0.026814 | $0.023799 | $0.023799 | $38.72K | -11.27% |
| 2025-07-22 | $0.026831 | $0.026831 | $0.026822 | $0.026822 | $42.65K | -0.14% |
| 2025-07-21 | $0.025779 | $0.026859 | $0.025779 | $0.026859 | $42.21K | +4.09% |
| 2025-07-20 | $0.024754 | $0.025804 | $0.024754 | $0.025804 | $40.60K | +4.28% |
| 2025-07-19 | $0.024764 | $0.024764 | $0.024746 | $0.024746 | $37.94K | -0.07% |
| 2025-07-18 | $0.025038 | $0.025038 | $0.024764 | $0.024764 | $36.16K | -1.05% |
| 2025-07-17 | $0.024193 | $0.025026 | $0.024193 | $0.025026 | $36.83K | +2.57% |
| 2025-07-16 | $0.023358 | $0.024398 | $0.023358 | $0.024398 | $5.02K | +4.33% |
| 2025-07-15 | $0.023073 | $0.023385 | $0.023073 | $0.023385 | $280.00 | +1.35% |
| 2025-07-14 | $0.02328 | $0.02328 | $0.023073 | $0.023073 | $142.02 | -0.88% |
| 2025-07-13 | $0.025219 | $0.025219 | $0.023278 | $0.023278 | $2.41K | -6.67% |
| 2025-07-12 | $0.025856 | $0.025856 | $0.024941 | $0.024941 | $19.95K | -3.54% |
| 2025-07-11 | $0.026116 | $0.026116 | $0.025856 | $0.025856 | $38.45K | -1.00% |
| 2025-07-10 | $0.025228 | $0.026116 | $0.025228 | $0.026116 | $2.56K | +3.87% |
| 2025-07-09 | $0.02475 | $0.025144 | $0.02475 | $0.025144 | $117.79 | +1.59% |
| 2025-07-08 | $0.025039 | $0.025039 | $0.02475 | $0.02475 | $2.17K | -1.15% |
| 2025-07-07 | $0.026309 | $0.026309 | $0.025039 | $0.025039 | $3.50K | -4.83% |
| 2025-07-06 | $0.02589 | $0.026309 | $0.02589 | $0.026309 | $34.35K | +1.62% |
| 2025-07-05 | $0.025916 | $0.025916 | $0.02589 | $0.02589 | $36.92K | -0.10% |
| 2025-07-04 | $0.026302 | $0.026302 | $0.025916 | $0.025916 | $39.79K | -1.47% |
| 2025-07-03 | $0.026124 | $0.026302 | $0.026124 | $0.026302 | $37.24K | +0.69% |
| 2025-07-02 | $0.024858 | $0.026121 | $0.024858 | $0.026121 | $10.74K | +4.20% |
| 2025-07-01 | $0.025102 | $0.025102 | $0.025069 | $0.025069 | $164.58 | -0.67% |
| 2025-06-30 | $0.026013 | $0.026013 | $0.025238 | $0.025238 | $29.53K | -2.95% |
| 2025-06-29 | $0.025751 | $0.026006 | $0.025751 | $0.026006 | $38.30K | +0.99% |
| 2025-06-28 | $0.025502 | $0.025751 | $0.025502 | $0.025751 | $33.00K | +0.98% |
| 2025-06-27 | $0.025246 | $0.025502 | $0.025246 | $0.025502 | $164.24 | +1.01% |
| 2025-06-26 | $0.025419 | $0.025419 | $0.025246 | $0.025246 | $2.84K | +0.16% |
| 2025-06-25 | $0.025112 | $0.025206 | $0.025112 | $0.025206 | $28.93K | +0.37% |
| 2025-06-24 | $0.027629 | $0.027629 | $0.025112 | $0.025112 | $34.69K | -8.67% |
| 2025-06-23 | $0.025386 | $0.027497 | $0.025386 | $0.027497 | $87.48K | +8.32% |
| 2025-06-22 | $0.027933 | $0.027933 | $0.025386 | $0.025386 | $33.79K | -9.03% |
| 2025-06-21 | $0.027561 | $0.027906 | $0.027561 | $0.027906 | $37.08K | +1.07% |
| 2025-06-20 | $0.029006 | $0.029006 | $0.027611 | $0.027611 | $47.62K | -4.97% |
| 2025-06-19 | $0.029026 | $0.029055 | $0.029026 | $0.029055 | $33.89K | +0.01% |
| 2025-06-18 | $0.028803 | $0.029051 | $0.028803 | $0.029051 | $58.81K | +0.92% |
| 2025-06-17 | $0.028047 | $0.028786 | $0.028047 | $0.028786 | $36.94K | +3.02% |
| 2025-06-16 | $0.029041 | $0.029041 | $0.027943 | $0.027943 | $43.61K | -3.58% |
| 2025-06-15 | $0.028294 | $0.028981 | $0.028294 | $0.028981 | $44.51K | +2.06% |
| 2025-06-14 | $0.028376 | $0.028397 | $0.028376 | $0.028397 | $42.67K | -0.00% |
| 2025-06-13 | $0.028514 | $0.028514 | $0.028398 | $0.028398 | $46.84K | -0.97% |
| 2025-06-12 | $0.031892 | $0.031892 | $0.028676 | $0.028676 | $40.54K | -10.14% |
| 2025-06-11 | $0.030704 | $0.031912 | $0.030704 | $0.031912 | $42.59K | +4.30% |
| 2025-06-10 | $0.030059 | $0.030595 | $0.030059 | $0.030595 | $41.04K | +1.95% |
| 2025-06-09 | $0.028906 | $0.030009 | $0.028906 | $0.030009 | $41.24K | +3.92% |
| 2025-06-08 | $0.032895 | $0.032895 | $0.028878 | $0.028878 | $37.79K | -11.96% |
| 2025-06-07 | $0.029669 | $0.0328 | $0.029669 | $0.0328 | $43.96K | +10.47% |
| 2025-06-06 | $0.030481 | $0.030481 | $0.029692 | $0.029692 | $40.42K | -2.56% |
| 2025-06-05 | $0.02981 | $0.030472 | $0.02981 | $0.030472 | $40.38K | +1.43% |
| 2025-06-04 | $0.03515 | $0.03515 | $0.030041 | $0.030041 | $39.10K | -15.15% |
| 2025-06-03 | $0.027292 | $0.035403 | $0.027292 | $0.035403 | $55.00K | +29.80% |
| 2025-06-02 | $0.027342 | $0.027342 | $0.027274 | $0.027274 | $40.86K | +0.24% |
| 2025-06-01 | $0.028025 | $0.028025 | $0.02721 | $0.02721 | $45.10K | -3.40% |
| 2025-05-31 | $0.029528 | $0.029528 | $0.028167 | $0.028167 | $40.34K | -4.35% |
| 2025-05-30 | $0.03415 | $0.03415 | $0.029449 | $0.029449 | $41.08K | -13.67% |
| 2025-05-29 | $0.03014 | $0.034113 | $0.03014 | $0.034113 | $42.93K | +12.73% |
| 2025-05-28 | $0.032319 | $0.032319 | $0.030261 | $0.030261 | $39.02K | -6.31% |
| 2025-05-27 | $0.032925 | $0.032925 | $0.032299 | $0.032299 | $38.15K | -2.25% |
| 2025-05-26 | $0.034336 | $0.034336 | $0.033044 | $0.033044 | $43.33K | -3.68% |
| 2025-05-25 | $0.034529 | $0.034529 | $0.034307 | $0.034307 | $41.92K | -0.73% |
| 2025-05-24 | $0.035288 | $0.035288 | $0.034559 | $0.034559 | $41.20K | -1.61% |
| 2025-05-23 | $0.035841 | $0.035841 | $0.035126 | $0.035126 | $43.63K | -2.13% |
| 2025-05-22 | $0.034868 | $0.035889 | $0.034868 | $0.035889 | $37.75K | +3.14% |
| 2025-05-21 | $0.034861 | $0.034861 | $0.034797 | $0.034797 | $37.34K | -0.23% |
| 2025-05-20 | $0.036154 | $0.036154 | $0.034877 | $0.034877 | $18.97K | -3.53% |
| 2025-05-19 | $0.037421 | $0.037421 | $0.036154 | $0.036154 | $379.64 | -3.39% |
| 2025-05-18 | $0.037387 | $0.037421 | $0.037387 | $0.037421 | $484.06 | -0.20% |
| 2025-05-17 | $0.039617 | $0.039617 | $0.037496 | $0.037496 | $947.46 | -5.35% |
| 2025-05-16 | $0.03751 | $0.039617 | $0.03751 | $0.039617 | $656.44 | +5.36% |
| 2025-05-15 | $0.03821 | $0.03821 | $0.0376 | $0.0376 | $2.40K | -1.59% |
| 2025-05-14 | $0.038022 | $0.038209 | $0.038022 | $0.038209 | $5.22K | +0.73% |
| 2025-05-13 | $0.034848 | $0.037933 | $0.034848 | $0.037933 | $3.64K | +8.89% |
| 2025-05-12 | $0.039744 | $0.039744 | $0.034835 | $0.034835 | $3.97K | -12.60% |
| 2025-05-11 | $0.036019 | $0.039858 | $0.036019 | $0.039858 | $1.68K | +10.66% |
| 2025-05-10 | $0.036231 | $0.036231 | $0.036019 | $0.036019 | $2.33K | -0.59% |
| 2025-05-09 | $0.037922 | $0.037922 | $0.036231 | $0.036231 | $1.29K | -5.26% |
| 2025-05-08 | $0.035605 | $0.038243 | $0.035605 | $0.038243 | $1.24K | +7.09% |
| 2025-05-07 | $0.0359 | $0.0359 | $0.03571 | $0.03571 | $312.62 | -0.53% |
| 2025-05-06 | $0.035524 | $0.0359 | $0.035524 | $0.0359 | $321.81 | +1.06% |
| 2025-05-05 | $0.040001 | $0.040001 | $0.035524 | $0.035524 | $1.11K | -11.23% |
| 2025-05-04 | $0.044701 | $0.044701 | $0.040018 | $0.040018 | $1.66K | -10.50% |
| 2025-05-03 | $0.04144 | $0.044713 | $0.04144 | $0.044713 | $5.45K | +6.99% |
| 2025-05-02 | $0.038966 | $0.041791 | $0.038966 | $0.041791 | $2.33K | +7.25% |
| 2025-05-01 | $0.038801 | $0.038966 | $0.038801 | $0.038966 | $640.11 | +0.25% |
| 2025-04-30 | $0.043805 | $0.043805 | $0.03887 | $0.03887 | $2.29K | -11.60% |
| 2025-04-29 | $0.049059 | $0.049059 | $0.043973 | $0.043973 | $3.72K | -11.33% |
| 2025-04-28 | $0.031148 | $0.04959 | $0.031148 | $0.04959 | $8.47K | +59.21% |
| 2025-04-27 | $0.030314 | $0.031148 | $0.030314 | $0.031148 | $810.45 | +1.59% |
| 2025-04-26 | $0.030034 | $0.030659 | $0.030034 | $0.030659 | $2.07K | +2.08% |
| 2025-04-25 | $0.029197 | $0.030034 | $0.029197 | $0.030034 | $1.19K | +2.91% |
| 2025-04-24 | $0.031679 | $0.031679 | $0.029185 | $0.029185 | $521.64 | -7.87% |
| 2025-04-23 | $0.025825 | $0.031679 | $0.025825 | $0.031679 | $1.63K | +23.04% |
| 2025-04-22 | $0.029999 | $0.029999 | $0.025746 | $0.025746 | $680.63 | -13.23% |
| 2025-04-21 | $0.028667 | $0.029672 | $0.028667 | $0.029672 | $697.93 | +3.19% |
| 2025-04-20 | $0.025935 | $0.028756 | $0.025935 | $0.028756 | $865.37 | +10.88% |
| 2025-04-19 | $0.025814 | $0.025935 | $0.025814 | $0.025935 | $442.49 | +0.46% |
| 2025-04-18 | $0.02836 | $0.02836 | $0.025815 | $0.025815 | $1.20K | -8.72% |
| 2025-04-17 | $0.025266 | $0.028281 | $0.025266 | $0.028281 | $453.61 | +11.93% |
| 2025-04-16 | $0.025501 | $0.025501 | $0.025266 | $0.025266 | $359.17 | -0.92% |
| 2025-04-15 | $0.026039 | $0.026039 | $0.025501 | $0.025501 | $911.81 | -1.80% |
| 2025-04-14 | $0.025161 | $0.025968 | $0.025161 | $0.025968 | $526.61 | +3.21% |
| 2025-04-13 | $0.025743 | $0.025743 | $0.025161 | $0.025161 | $230.13 | -1.55% |
| 2025-04-12 | $0.025772 | $0.025772 | $0.025556 | $0.025556 | $371.24 | -1.58% |
| 2025-04-11 | $0.02407 | $0.025966 | $0.02407 | $0.025966 | $2.12K | +9.26% |
| 2025-04-10 | $0.022363 | $0.023765 | $0.022363 | $0.023765 | $781.92 | +6.58% |
| 2025-04-09 | $0.022052 | $0.022297 | $0.022052 | $0.022297 | $1.21K | +2.02% |
| 2025-04-08 | $0.021807 | $0.021855 | $0.021807 | $0.021855 | $730.73 | +0.22% |
| 2025-04-07 | $0.022048 | $0.022048 | $0.021807 | $0.021807 | $893.67 | -2.14% |
| 2025-04-06 | $0.02538 | $0.02538 | $0.022284 | $0.022284 | $1.10K | -12.20% |
| 2025-04-05 | $0.024369 | $0.02538 | $0.024369 | $0.02538 | $1.54K | +4.14% |
| 2025-04-04 | $0.024813 | $0.024813 | $0.02437 | $0.02437 | $679.46 | -0.93% |
| 2025-04-03 | $0.025687 | $0.025687 | $0.024599 | $0.024599 | $580.42 | -3.54% |
| 2025-04-02 | $0.029087 | $0.029087 | $0.025501 | $0.025501 | $808.98 | -12.23% |
| 2025-04-01 | $0.028129 | $0.029055 | $0.028129 | $0.029055 | $1.27K | +3.29% |
| 2025-03-31 | $0.02775 | $0.028129 | $0.02775 | $0.028129 | $514.29 | +0.29% |
| 2025-03-30 | $0.028949 | $0.028949 | $0.028048 | $0.028048 | $2.47K | -2.36% |
| 2025-03-29 | $0.028799 | $0.028799 | $0.028725 | $0.028725 | $961.77 | -0.24% |
| 2025-03-28 | $0.029124 | $0.029124 | $0.028795 | $0.028795 | $873.01 | -0.34% |
| 2025-03-27 | $0.027604 | $0.028894 | $0.027604 | $0.028894 | $497.51 | +4.67% |
| 2025-03-26 | $0.029027 | $0.029027 | $0.027604 | $0.027604 | $672.39 | -4.94% |
| 2025-03-25 | $0.029546 | $0.029546 | $0.029038 | $0.029038 | $617.73 | -1.41% |
| 2025-03-24 | $0.02897 | $0.029453 | $0.02897 | $0.029453 | $936.95 | +1.66% |
| 2025-03-23 | $0.030135 | $0.030135 | $0.028973 | $0.028973 | $1.31K | -4.04% |
| 2025-03-22 | $0.031843 | $0.031843 | $0.030192 | $0.030192 | $657.02 | -5.46% |
| 2025-03-21 | $0.033476 | $0.033476 | $0.031937 | $0.031937 | $779.50 | -4.53% |
| 2025-03-20 | $0.031929 | $0.033451 | $0.031929 | $0.033451 | $1.48K | +5.28% |
| 2025-03-19 | $0.035237 | $0.035237 | $0.031773 | $0.031773 | $1.15K | -9.47% |
| 2025-03-18 | $0.036627 | $0.036627 | $0.035096 | $0.035096 | $1.68K | -4.10% |
| 2025-03-17 | $0.033867 | $0.036597 | $0.033867 | $0.036597 | $2.60K | +8.04% |
| 2025-03-16 | $0.032096 | $0.033873 | $0.032096 | $0.033873 | $1.45K | +5.54% |
| 2025-03-15 | $0.0305 | $0.032096 | $0.0305 | $0.032096 | $589.73 | +5.26% |
| 2025-03-14 | $0.029961 | $0.030492 | $0.029961 | $0.030492 | $417.65 | +1.79% |
| 2025-03-13 | $0.030501 | $0.030501 | $0.029957 | $0.029957 | $855.07 | -2.27% |
| 2025-03-12 | $0.035872 | $0.035872 | $0.030653 | $0.030653 | $413.25 | -13.82% |
| 2025-03-11 | $0.030257 | $0.03557 | $0.030257 | $0.03557 | $8.33K | +16.31% |
| 2025-03-10 | $0.034037 | $0.034037 | $0.030581 | $0.030581 | $3.06K | -11.17% |
| 2025-03-09 | $0.044576 | $0.044576 | $0.034427 | $0.034427 | $886.43 | -22.11% |
| 2025-03-08 | $0.0430 | $0.0442 | $0.0430 | $0.0442 | $3.17K | +2.79% |
| 2025-03-07 | $0.0522 | $0.0522 | $0.043001 | $0.043001 | $2.01K | -17.51% |
| 2025-03-06 | $0.035535 | $0.052126 | $0.035535 | $0.052126 | $3.76K | +46.69% |
| 2025-03-05 | $0.03401 | $0.035535 | $0.03401 | $0.035535 | $5.25K | +4.54% |
| 2025-03-04 | $0.037569 | $0.037569 | $0.033993 | $0.033993 | $682.04 | -9.52% |
| 2025-03-03 | $0.035946 | $0.037569 | $0.035946 | $0.037569 | $2.61K | +4.89% |
| 2025-03-02 | $0.039242 | $0.039242 | $0.035817 | $0.035817 | $1.14K | -8.73% |
| 2025-03-01 | $0.038166 | $0.039242 | $0.038166 | $0.039242 | $2.40K | +1.95% |
| 2025-02-28 | $0.028011 | $0.03849 | $0.028011 | $0.03849 | $7.76K | +37.73% |
| 2025-02-27 | $0.029001 | $0.029001 | $0.027945 | $0.027945 | $1.85K | -3.79% |
| 2025-02-26 | $0.028328 | $0.029046 | $0.028328 | $0.029046 | $1.53K | +2.84% |
| 2025-02-25 | $0.030127 | $0.030127 | $0.028244 | $0.028244 | $1.94K | -6.33% |
| 2025-02-24 | $0.029658 | $0.030154 | $0.029658 | $0.030154 | $2.70K | +1.67% |
| 2025-02-23 | $0.026283 | $0.029659 | $0.026283 | $0.029659 | $2.79K | +12.82% |
| 2025-02-22 | $0.021931 | $0.026289 | $0.021931 | $0.026289 | $2.91K | +19.87% |
| 2025-02-21 | $0.022809 | $0.022809 | $0.021931 | $0.021931 | $1.04K | -3.85% |
| 2025-02-20 | $0.02573 | $0.02573 | $0.022809 | $0.022809 | $1.33K | -10.90% |
| 2025-02-19 | $0.026893 | $0.026893 | $0.0256 | $0.0256 | $1.03K | -5.08% |
| 2025-02-18 | $0.02864 | $0.02864 | $0.026969 | $0.026969 | $962.70 | -5.56% |
| 2025-02-17 | $0.033585 | $0.033585 | $0.028556 | $0.028556 | $1.93K | -15.63% |
| 2025-02-16 | $0.034048 | $0.034048 | $0.033847 | $0.033847 | $7.92K | -0.45% |
| 2025-02-15 | $0.033627 | $0.034001 | $0.033627 | $0.034001 | $1.03K | +1.11% |
| 2025-02-14 | $0.035736 | $0.035736 | $0.033627 | $0.033627 | $1.87K | -5.89% |
| 2025-02-13 | $0.038287 | $0.038287 | $0.035733 | $0.035733 | $1.70K | -6.44% |
| 2025-02-12 | $0.037484 | $0.038192 | $0.037484 | $0.038192 | $3.45K | +1.89% |
| 2025-02-11 | $0.040444 | $0.040444 | $0.037485 | $0.037485 | $2.38K | -7.52% |
| 2025-02-10 | $0.03763 | $0.040535 | $0.03763 | $0.040535 | $3.25K | +8.82% |
| 2025-02-09 | $0.039597 | $0.039597 | $0.03725 | $0.03725 | $7.17K | -5.93% |
| 2025-02-08 | $0.028067 | $0.039598 | $0.028067 | $0.039598 | $12.87K | +41.08% |
| 2025-02-07 | $0.030809 | $0.030809 | $0.028067 | $0.028067 | $537.76 | -8.90% |
| 2025-02-06 | $0.030371 | $0.030809 | $0.030371 | $0.030809 | $1.38K | +1.11% |
| 2025-02-05 | $0.03329 | $0.03329 | $0.030472 | $0.030472 | $1.47K | -8.53% |
| 2025-02-04 | $0.032746 | $0.033313 | $0.032746 | $0.033313 | $1.28K | +2.59% |
| 2025-02-03 | $0.031344 | $0.032471 | $0.031344 | $0.032471 | $2.12K | +3.55% |
| 2025-02-02 | $0.040192 | $0.040192 | $0.031358 | $0.031358 | $5.11K | -22.58% |
| 2025-02-01 | $0.038513 | $0.040503 | $0.038513 | $0.040503 | $1.28K | +5.25% |
| 2025-01-31 | $0.044913 | $0.044913 | $0.038483 | $0.038483 | $6.06K | -14.56% |
| 2025-01-30 | $0.046951 | $0.046951 | $0.045043 | $0.045043 | $2.29K | -4.06% |
| 2025-01-29 | $0.046545 | $0.046951 | $0.046545 | $0.046951 | $1.31K | +2.05% |
| 2025-01-28 | $0.043163 | $0.046008 | $0.043163 | $0.046008 | $2.26K | +6.59% |
| 2025-01-27 | $0.05263 | $0.05263 | $0.043163 | $0.043163 | $4.60K | -17.99% |
| 2025-01-26 | $0.054015 | $0.054015 | $0.052631 | $0.052631 | $785.72 | -2.55% |
| 2025-01-25 | $0.05312 | $0.054006 | $0.05312 | $0.054006 | $3.54K | +1.67% |
| 2025-01-24 | $0.056078 | $0.056078 | $0.05312 | $0.05312 | $10.80K | -5.27% |
| 2025-01-23 | $0.054055 | $0.056077 | $0.054055 | $0.056077 | $10.51K | +3.69% |
| 2025-01-22 | $0.056999 | $0.056999 | $0.054084 | $0.054084 | $7.38K | -4.80% |
| 2025-01-21 | $0.053668 | $0.056811 | $0.053668 | $0.056811 | $6.79K | +5.21% |
| 2025-01-20 | $0.053552 | $0.053999 | $0.053552 | $0.053999 | $7.41K | +1.13% |
| 2025-01-19 | $0.05681 | $0.05681 | $0.053394 | $0.053394 | $8.53K | -6.03% |
| 2025-01-18 | $0.0770 | $0.0770 | $0.05682 | $0.05682 | $8.52K | -25.58% |
| 2025-01-17 | $0.0800 | $0.0800 | $0.07635 | $0.07635 | $5.07K | -4.84% |
| 2025-01-16 | $0.078998 | $0.080232 | $0.078998 | $0.080232 | $11.48K | +2.23% |
| 2025-01-15 | $0.064214 | $0.078481 | $0.064214 | $0.078481 | $16.90K | +22.22% |
| 2025-01-14 | $0.066699 | $0.066699 | $0.064213 | $0.064213 | $25.14K | -3.69% |
| 2025-01-13 | $0.083947 | $0.083947 | $0.066673 | $0.066673 | $19.67K | -21.21% |
| 2025-01-12 | $0.090853 | $0.090853 | $0.084626 | $0.084626 | $13.09K | -6.96% |
| 2025-01-11 | $0.089213 | $0.090959 | $0.089213 | $0.090959 | $4.92K | +1.10% |
| 2025-01-10 | $0.083874 | $0.089968 | $0.083874 | $0.089968 | $4.25K | +7.28% |
| 2025-01-09 | $0.091002 | $0.091002 | $0.08386 | $0.08386 | $7.15K | -7.85% |
| 2025-01-08 | $0.096638 | $0.096638 | $0.091001 | $0.091001 | $9.74K | -5.80% |
| 2025-01-07 | $0.096366 | $0.096602 | $0.096366 | $0.096602 | $12.94K | +1.32% |
| 2025-01-06 | $0.10519 | $0.10519 | $0.095344 | $0.095344 | $19.17K | -10.47% |
| 2025-01-05 | $0.123227 | $0.123227 | $0.10649 | $0.10649 | $20.26K | -13.58% |
| 2025-01-04 | $0.123748 | $0.123748 | $0.123227 | $0.123227 | $19.17K | -0.42% |
| 2025-01-03 | $0.134799 | $0.134799 | $0.123748 | $0.123748 | $13.83K | -7.94% |
| 2025-01-02 | $0.134452 | $0.134452 | $0.134421 | $0.134421 | $16.01K | -0.36% |
| 2025-01-01 | $0.131062 | $0.134911 | $0.131062 | $0.134911 | $13.46K | +2.07% |
Frequently asked questions
What was the Junkcoin price on January 1, 2025?
JKC opened 2025-01-01 at $0.131062 and closed that day at $0.134911.
What was the highest price of Junkcoin in 2025?
The highest was $0.134911 on 2025-01-01; the lowest was $0.010509 on 2025-12-26.
How much did Junkcoin change in 2025?
JKC moved -91.59% in 2025, from $0.131062 to $0.011026.
More about Junkcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.