Luckycoin price history in 2024
In 2024 Luckycoin (LKY) went from $0.0936 on 2024-09-02 to $0.812076 on 2024-12-31, a change of +767.60%. The highest price was $14.5889 on 2024-11-25 and the lowest $0.024993 on 2024-09-20. About $32.61M was traded across the year. The best day was 2024-09-03 (+162.69%) and the worst 2024-12-27 (-51.20%).
$0.0936Open · 2024-09-02
$0.812076Close · 2024-12-31
$14.5889High · 2024-11-25
$0.024993Low · 2024-09-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| September | $0.0936 | $0.434496 | $0.024993 | $0.199486 | $510.36K | +113.13% |
| October | $0.199485 | $1.5422 | $0.113154 | $1.5422 | $3.51M | +673.11% |
| November | $1.5422 | $14.5889 | $0.658552 | $9.0098 | $18.69M | +484.20% |
| December | $9.0654 | $12.3891 | $0.733356 | $0.812076 | $9.90M | -91.04% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.733356 | $0.812076 | $0.733356 | $0.812076 | $127.10K | +9.73% |
| 2024-12-30 | $1.1468 | $1.1468 | $0.740061 | $0.740061 | $69.76K | -36.35% |
| 2024-12-29 | $1.2845 | $1.2845 | $1.1627 | $1.1627 | $34.46K | -6.98% |
| 2024-12-28 | $1.266 | $1.266 | $1.25 | $1.25 | $77.29K | -0.79% |
| 2024-12-27 | $2.60 | $2.60 | $1.26 | $1.26 | $316.23K | -51.20% |
| 2024-12-26 | $4.235 | $4.235 | $2.5819 | $2.5819 | $636.63K | -39.51% |
| 2024-12-25 | $5.1367 | $5.1367 | $4.2684 | $4.2684 | $165.87K | -16.90% |
| 2024-12-24 | $4.4983 | $5.1367 | $4.4983 | $5.1367 | $277.96K | +14.24% |
| 2024-12-23 | $5.2292 | $5.2292 | $4.4965 | $4.4965 | $222.07K | -13.19% |
| 2024-12-22 | $5.8809 | $5.8809 | $5.18 | $5.18 | $138.04K | -11.17% |
| 2024-12-21 | $6.2555 | $6.2555 | $5.8311 | $5.8311 | $99.67K | -6.69% |
| 2024-12-20 | $6.211 | $6.2494 | $6.211 | $6.2494 | $132.32K | +0.96% |
| 2024-12-19 | $6.51 | $6.51 | $6.19 | $6.19 | $157.28K | -4.92% |
| 2024-12-18 | $6.51 | $6.51 | $6.51 | $6.51 | $902.89K | -12.26% |
| 2024-12-17 | $8.00 | $8.00 | $7.4197 | $7.4197 | $237.87K | -7.25% |
| 2024-12-16 | $9.2189 | $9.2189 | $8.00 | $8.00 | $260.06K | -12.18% |
| 2024-12-15 | $9.1359 | $9.1359 | $9.1098 | $9.1098 | $146.21K | +0.87% |
| 2024-12-14 | $9.175 | $9.175 | $9.0312 | $9.0312 | $184.96K | -1.78% |
| 2024-12-13 | $8.8189 | $9.1949 | $8.8189 | $9.1949 | $728.11K | +4.34% |
| 2024-12-12 | $11.198 | $11.198 | $8.8128 | $8.8128 | $322.65K | -21.30% |
| 2024-12-11 | $11.3453 | $11.3453 | $11.198 | $11.198 | $99.15K | -1.17% |
| 2024-12-10 | $10.9478 | $11.3308 | $10.9478 | $11.3308 | $263.87K | +3.21% |
| 2024-12-09 | $12.3441 | $12.3441 | $10.9785 | $10.9785 | $342.59K | -11.39% |
| 2024-12-08 | $11.2359 | $12.3891 | $11.2359 | $12.3891 | $261.54K | +10.26% |
| 2024-12-07 | $9.6025 | $11.2359 | $9.6025 | $11.2359 | $606.57K | +17.01% |
| 2024-12-06 | $8.8376 | $9.6025 | $8.8376 | $9.6025 | $350.38K | +8.30% |
| 2024-12-05 | $10.779 | $10.779 | $8.8662 | $8.8662 | $574.14K | -17.75% |
| 2024-12-04 | $11.0472 | $11.0472 | $10.78 | $10.78 | $519.36K | -2.00% |
| 2024-12-03 | $10.0019 | $11.00 | $10.0019 | $11.00 | $808.16K | +9.98% |
| 2024-12-02 | $9.0543 | $10.002 | $9.0543 | $10.002 | $641.07K | +10.43% |
| 2024-12-01 | $9.0654 | $9.0654 | $9.0574 | $9.0574 | $195.97K | +0.53% |
| 2024-11-30 | $8.20 | $9.0098 | $8.20 | $9.0098 | $447.55K | +9.88% |
| 2024-11-29 | $10.3337 | $10.3337 | $8.20 | $8.20 | $485.46K | -19.83% |
| 2024-11-28 | $11.4149 | $11.4149 | $10.2282 | $10.2282 | $470.65K | -10.70% |
| 2024-11-27 | $11.9773 | $11.9773 | $11.4536 | $11.4536 | $433.56K | -4.37% |
| 2024-11-26 | $14.1609 | $14.1609 | $11.9773 | $11.9773 | $1.37M | -14.42% |
| 2024-11-25 | $14.5889 | $14.5889 | $13.996 | $13.996 | $1.64M | -3.51% |
| 2024-11-24 | $9.6575 | $14.5053 | $9.6575 | $14.5053 | $4.11M | +50.47% |
| 2024-11-23 | $4.2798 | $9.64 | $4.2798 | $9.64 | $2.71M | +126.39% |
| 2024-11-22 | $3.9754 | $4.2582 | $3.9754 | $4.2582 | $549.19K | +7.11% |
| 2024-11-21 | $3.6294 | $3.9754 | $3.6294 | $3.9754 | $506.60K | +9.53% |
| 2024-11-20 | $3.2733 | $3.6294 | $3.2733 | $3.6294 | $726.29K | +10.88% |
| 2024-11-19 | $2.538 | $3.2733 | $2.538 | $3.2733 | $616.09K | +28.97% |
| 2024-11-18 | $2.8012 | $2.8012 | $2.538 | $2.538 | $353.49K | -9.40% |
| 2024-11-17 | $2.5953 | $2.8012 | $2.5953 | $2.8012 | $272.99K | +8.52% |
| 2024-11-16 | $2.5251 | $2.5812 | $2.5251 | $2.5812 | $107.42K | +1.65% |
| 2024-11-15 | $2.5145 | $2.5393 | $2.5145 | $2.5393 | $268.18K | +0.47% |
| 2024-11-14 | $2.68 | $2.68 | $2.5274 | $2.5274 | $433.44K | -6.15% |
| 2024-11-13 | $1.9703 | $2.6932 | $1.9703 | $2.6932 | $510.66K | +37.13% |
| 2024-11-12 | $1.6526 | $1.964 | $1.6526 | $1.964 | $497.66K | +18.84% |
| 2024-11-11 | $0.870116 | $1.6526 | $0.870116 | $1.6526 | $341.44K | +90.56% |
| 2024-11-10 | $0.90564 | $0.90564 | $0.867221 | $0.867221 | $156.85K | -4.24% |
| 2024-11-09 | $0.6820 | $0.90564 | $0.6820 | $0.90564 | $155.78K | +32.87% |
| 2024-11-08 | $0.658552 | $0.681621 | $0.658552 | $0.681621 | $96.36K | +3.34% |
| 2024-11-07 | $0.748825 | $0.748825 | $0.659615 | $0.659615 | $91.52K | -11.85% |
| 2024-11-06 | $0.799698 | $0.799698 | $0.74831 | $0.74831 | $146.34K | -6.43% |
| 2024-11-05 | $0.924298 | $0.924298 | $0.799698 | $0.799698 | $101.20K | -13.48% |
| 2024-11-04 | $1.19 | $1.19 | $0.924298 | $0.924298 | $175.31K | -22.18% |
| 2024-11-03 | $1.4343 | $1.4343 | $1.1877 | $1.1877 | $318.38K | -17.19% |
| 2024-11-02 | $1.3068 | $1.4343 | $1.3068 | $1.4343 | $299.84K | +9.75% |
| 2024-11-01 | $1.5422 | $1.5422 | $1.3068 | $1.3068 | $308.79K | -15.27% |
| 2024-10-31 | $1.4629 | $1.5422 | $1.4629 | $1.5422 | $257.31K | +4.37% |
| 2024-10-30 | $1.3736 | $1.4776 | $1.3736 | $1.4776 | $270.75K | +7.57% |
| 2024-10-29 | $1.001 | $1.3736 | $1.001 | $1.3736 | $394.14K | +37.36% |
| 2024-10-28 | $1.1846 | $1.1846 | $1.00 | $1.00 | $219.63K | -15.58% |
| 2024-10-27 | $1.4094 | $1.4094 | $1.1846 | $1.1846 | $116.09K | -15.91% |
| 2024-10-26 | $0.99003 | $1.4086 | $0.99003 | $1.4086 | $330.13K | +42.59% |
| 2024-10-25 | $0.990835 | $0.990835 | $0.98788 | $0.98788 | $202.54K | -0.21% |
| 2024-10-24 | $0.565406 | $0.9900 | $0.565406 | $0.9900 | $364.08K | +75.00% |
| 2024-10-23 | $0.543927 | $0.56571 | $0.543927 | $0.56571 | $70.53K | +2.77% |
| 2024-10-22 | $0.6310 | $0.6310 | $0.550442 | $0.550442 | $97.79K | -12.90% |
| 2024-10-21 | $0.470771 | $0.6320 | $0.470771 | $0.6320 | $81.59K | +34.20% |
| 2024-10-20 | $0.625914 | $0.625914 | $0.470956 | $0.470956 | $40.97K | -24.76% |
| 2024-10-19 | $0.618738 | $0.625915 | $0.618738 | $0.625915 | $66.72K | -2.44% |
| 2024-10-18 | $0.563032 | $0.641574 | $0.563032 | $0.641574 | $52.34K | +13.97% |
| 2024-10-17 | $0.375411 | $0.562937 | $0.375411 | $0.562937 | $60.44K | +49.95% |
| 2024-10-16 | $0.374086 | $0.375411 | $0.374086 | $0.375411 | $39.84K | +0.35% |
| 2024-10-15 | $0.324816 | $0.374089 | $0.324816 | $0.374089 | $44.60K | +15.17% |
| 2024-10-14 | $0.44816 | $0.44816 | $0.324815 | $0.324815 | $54.91K | -28.32% |
| 2024-10-13 | $0.39074 | $0.453173 | $0.39074 | $0.453173 | $56.15K | +15.95% |
| 2024-10-12 | $0.555001 | $0.555001 | $0.390835 | $0.390835 | $81.12K | -29.58% |
| 2024-10-11 | $0.665876 | $0.665876 | $0.555001 | $0.555001 | $60.35K | -16.67% |
| 2024-10-10 | $0.633501 | $0.666053 | $0.633501 | $0.666053 | $99.41K | +6.34% |
| 2024-10-09 | $0.705425 | $0.705425 | $0.626341 | $0.626341 | $103.03K | -11.51% |
| 2024-10-08 | $0.280966 | $0.707828 | $0.280966 | $0.707828 | $189.86K | +154.08% |
| 2024-10-07 | $0.150166 | $0.278589 | $0.150166 | $0.278589 | $71.22K | +85.52% |
| 2024-10-06 | $0.14289 | $0.150166 | $0.14289 | $0.150166 | $10.55K | +5.09% |
| 2024-10-05 | $0.148025 | $0.148025 | $0.14289 | $0.14289 | $10.94K | -3.47% |
| 2024-10-04 | $0.114537 | $0.148025 | $0.114537 | $0.148025 | $15.13K | +30.82% |
| 2024-10-03 | $0.139253 | $0.139253 | $0.113154 | $0.113154 | $9.98K | -19.02% |
| 2024-10-02 | $0.165228 | $0.165228 | $0.139727 | $0.139727 | $20.67K | -15.50% |
| 2024-10-01 | $0.199485 | $0.199485 | $0.165362 | $0.165362 | $14.53K | -17.11% |
| 2024-09-30 | $0.261732 | $0.261732 | $0.199486 | $0.199486 | $20.88K | -23.27% |
| 2024-09-29 | $0.297031 | $0.297031 | $0.260001 | $0.260001 | $40.26K | -12.76% |
| 2024-09-28 | $0.255261 | $0.298043 | $0.255261 | $0.298043 | $35.54K | +16.57% |
| 2024-09-27 | $0.108839 | $0.255686 | $0.108839 | $0.255686 | $90.21K | +135.72% |
| 2024-09-26 | $0.05245 | $0.108472 | $0.05245 | $0.108472 | $16.02K | +112.69% |
| 2024-09-25 | $0.060458 | $0.060458 | $0.0510 | $0.0510 | $6.70K | -15.64% |
| 2024-09-24 | $0.045568 | $0.060458 | $0.045568 | $0.060458 | $7.59K | +32.68% |
| 2024-09-23 | $0.034126 | $0.045568 | $0.034126 | $0.045568 | $4.02K | +33.53% |
| 2024-09-22 | $0.038119 | $0.038119 | $0.034126 | $0.034126 | $909.86 | -10.48% |
| 2024-09-21 | $0.024993 | $0.038119 | $0.024993 | $0.038119 | $7.00K | +52.52% |
| 2024-09-20 | $0.02999 | $0.02999 | $0.024993 | $0.024993 | $2.42K | -16.66% |
| 2024-09-19 | $0.037542 | $0.037542 | $0.02999 | $0.02999 | $2.66K | -20.12% |
| 2024-09-18 | $0.043283 | $0.043283 | $0.037542 | $0.037542 | $1.40K | -12.75% |
| 2024-09-17 | $0.041163 | $0.043028 | $0.041163 | $0.043028 | $2.70K | +4.53% |
| 2024-09-16 | $0.052355 | $0.052355 | $0.041163 | $0.041163 | $2.84K | -20.71% |
| 2024-09-15 | $0.055987 | $0.055987 | $0.051914 | $0.051914 | $4.31K | -7.27% |
| 2024-09-14 | $0.048736 | $0.055987 | $0.048736 | $0.055987 | $4.26K | +14.88% |
| 2024-09-13 | $0.051219 | $0.051219 | $0.048735 | $0.048735 | $4.66K | -5.65% |
| 2024-09-12 | $0.069105 | $0.069105 | $0.051655 | $0.051655 | $5.56K | -26.26% |
| 2024-09-11 | $0.100163 | $0.100163 | $0.070047 | $0.070047 | $13.02K | -30.85% |
| 2024-09-10 | $0.110165 | $0.110165 | $0.101302 | $0.101302 | $7.15K | -7.91% |
| 2024-09-09 | $0.149765 | $0.149765 | $0.110001 | $0.110001 | $14.03K | -26.67% |
| 2024-09-08 | $0.146257 | $0.1500 | $0.146257 | $0.1500 | $20.15K | +2.56% |
| 2024-09-07 | $0.207688 | $0.207688 | $0.146257 | $0.146257 | $10.19K | -30.17% |
| 2024-09-06 | $0.183254 | $0.209459 | $0.183254 | $0.209459 | $16.98K | +13.33% |
| 2024-09-05 | $0.225576 | $0.225576 | $0.184817 | $0.184817 | $16.41K | -22.00% |
| 2024-09-04 | $0.434496 | $0.434496 | $0.236949 | $0.236949 | $27.35K | -45.36% |
| 2024-09-03 | $0.165074 | $0.433628 | $0.165074 | $0.433628 | $119.73K | +162.69% |
| 2024-09-02 | $0.0936 | $0.165075 | $0.0936 | $0.165075 | $5.39K | +76.36% |
Frequently asked questions
What was the Luckycoin price on January 1, 2024?
LKY opened 2024-09-02 at $0.0936 and closed that day at $0.165075.
What was the highest price of Luckycoin in 2024?
The highest was $14.5889 on 2024-11-25; the lowest was $0.024993 on 2024-09-20.
How much did Luckycoin change in 2024?
LKY moved +767.60% in 2024, from $0.0936 to $0.812076.
More about Luckycoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.