Luckycoin price history in 2026
In 2026 Luckycoin (LKY) has gone from $0.122153 on 2026-01-01 to $0.053847 on 2026-10-10, a change of -55.92%. The highest price was $0.136553 on 2026-01-04 and the lowest $0.010196 on 2026-08-28. About $5.75M was traded across the year. The best day was 2026-09-01 (+100.42%) and the worst 2026-09-15 (-35.00%). The year is not over, so these figures are partial.
$0.122153Open · 2026-01-01
$0.053847Close · 2026-10-10
$0.136553High · 2026-01-04
$0.010196Low · 2026-08-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.122153 | $0.136553 | $0.077833 | $0.077833 | $608.28K | -36.28% |
| February | $0.077691 | $0.115875 | $0.076784 | $0.115452 | $555.36K | +48.60% |
| March | $0.11572 | $0.134668 | $0.07983 | $0.097704 | $605.27K | -15.57% |
| April | $0.097681 | $0.123071 | $0.090001 | $0.122319 | $590.52K | +25.22% |
| May | $0.122351 | $0.125286 | $0.086886 | $0.086886 | $600.65K | -28.99% |
| June | $0.086994 | $0.086994 | $0.052599 | $0.052599 | $581.54K | -39.54% |
| July | $0.052619 | $0.052619 | $0.02215 | $0.026904 | $606.01K | -48.87% |
| August | $0.02715 | $0.028221 | $0.010196 | $0.015873 | $606.66K | -41.54% |
| September | $0.01587 | $0.0999 | $0.01587 | $0.065747 | $763.89K | +314.29% |
| October | $0.0630 | $0.0705 | $0.047211 | $0.053847 | $231.64K | -14.53% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.06093 | $0.061006 | $0.049945 | $0.053847 | $24.56K | $875.11K | -11.63% |
| 2026-10-09 | $0.0559 | $0.066366 | $0.055826 | $0.060931 | $22.51K | $990.13K | +8.65% |
| 2026-10-08 | $0.057757 | $0.0580 | $0.047211 | $0.056078 | $27.54K | — | -2.79% |
| 2026-10-07 | $0.059536 | $0.060395 | $0.0575 | $0.057689 | $22.21K | — | -4.94% |
| 2026-10-06 | $0.060787 | $0.0610 | $0.058221 | $0.060686 | $21.90K | — | -2.12% |
| 2026-10-05 | $0.062917 | $0.062999 | $0.056991 | $0.0620 | $24.77K | — | -0.64% |
| 2026-10-04 | $0.062337 | $0.0640 | $0.0610 | $0.062401 | $23.51K | — | +2.31% |
| 2026-10-03 | $0.05926 | $0.0625 | $0.0590 | $0.060994 | $19.92K | — | +0.62% |
| 2026-10-02 | $0.06282 | $0.065987 | $0.0580 | $0.06062 | $21.56K | — | -3.86% |
| 2026-10-01 | $0.0630 | $0.0705 | $0.060667 | $0.063055 | $23.15K | — | -4.10% |
| 2026-09-30 | $0.058123 | $0.068833 | $0.057333 | $0.065747 | $26.42K | — | +17.03% |
| 2026-09-29 | $0.053177 | $0.058788 | $0.046926 | $0.05618 | $30.15K | — | +7.92% |
| 2026-09-28 | $0.053666 | $0.058056 | $0.052059 | $0.052059 | $23.92K | — | -4.02% |
| 2026-09-27 | $0.061554 | $0.065333 | $0.053526 | $0.054238 | $24.10K | — | -9.10% |
| 2026-09-26 | $0.062157 | $0.069365 | $0.0510 | $0.059669 | $27.58K | — | -4.84% |
| 2026-09-25 | $0.06655 | $0.0777 | $0.060485 | $0.0627 | $26.84K | — | -5.59% |
| 2026-09-24 | $0.056146 | $0.09913 | $0.0500 | $0.066412 | $28.28K | — | +15.94% |
| 2026-09-23 | $0.079005 | $0.0999 | $0.045654 | $0.057284 | $26.07K | — | -27.25% |
| 2026-09-22 | $0.064399 | $0.0850 | $0.060885 | $0.078745 | $30.91K | — | +22.29% |
| 2026-09-21 | $0.046871 | $0.099899 | $0.04508 | $0.064391 | $35.33K | — | +38.76% |
| 2026-09-20 | $0.042659 | $0.0500 | $0.036923 | $0.046405 | $26.81K | — | +7.82% |
| 2026-09-19 | $0.045998 | $0.045998 | $0.043041 | $0.043041 | $23.71K | — | -6.50% |
| 2026-09-18 | $0.043911 | $0.046032 | $0.043911 | $0.046032 | $30.52K | — | +5.24% |
| 2026-09-17 | $0.028946 | $0.04374 | $0.028946 | $0.04374 | $32.27K | — | +50.36% |
| 2026-09-16 | $0.024559 | $0.02909 | $0.024559 | $0.02909 | $21.85K | — | +18.41% |
| 2026-09-15 | $0.03771 | $0.03771 | $0.024568 | $0.024568 | $18.17K | — | -35.00% |
| 2026-09-14 | $0.057295 | $0.057295 | $0.037797 | $0.037797 | $17.37K | — | -34.14% |
| 2026-09-13 | $0.054386 | $0.057391 | $0.054386 | $0.057391 | $20.28K | — | +5.49% |
| 2026-09-12 | $0.053029 | $0.054403 | $0.053029 | $0.054403 | $19.99K | — | +2.60% |
| 2026-09-11 | $0.052563 | $0.053022 | $0.052563 | $0.053022 | $20.73K | — | +0.94% |
| 2026-09-10 | $0.069124 | $0.069124 | $0.052527 | $0.052527 | $19.47K | — | -23.92% |
| 2026-09-09 | $0.073476 | $0.073476 | $0.069044 | $0.069044 | $20.33K | — | -6.57% |
| 2026-09-08 | $0.07218 | $0.073897 | $0.07218 | $0.073897 | $22.01K | — | +2.07% |
| 2026-09-07 | $0.075437 | $0.075437 | $0.0724 | $0.0724 | $23.77K | — | -4.03% |
| 2026-09-06 | $0.053628 | $0.075437 | $0.053628 | $0.075437 | $31.86K | — | +40.94% |
| 2026-09-05 | $0.032211 | $0.053523 | $0.032211 | $0.053523 | $32.08K | — | +66.11% |
| 2026-09-04 | $0.029843 | $0.032221 | $0.029843 | $0.032221 | $20.56K | — | +7.65% |
| 2026-09-03 | $0.025459 | $0.02993 | $0.025459 | $0.02993 | $23.39K | — | +17.10% |
| 2026-09-02 | $0.03194 | $0.03194 | $0.025559 | $0.025559 | $18.93K | — | -19.66% |
| 2026-09-01 | $0.01587 | $0.031812 | $0.01587 | $0.031812 | $40.18K | — | +100.42% |
| 2026-08-31 | $0.015462 | $0.015873 | $0.015462 | $0.015873 | $22.67K | — | +1.61% |
| 2026-08-30 | $0.016978 | $0.016978 | $0.015622 | $0.015622 | $20.70K | — | -8.24% |
| 2026-08-29 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $27.24K | — | +66.97% |
| 2026-08-28 | $0.011747 | $0.011747 | $0.010196 | $0.010196 | $19.83K | — | -13.20% |
| 2026-08-27 | $0.012234 | $0.012234 | $0.011747 | $0.011747 | $20.34K | — | -4.60% |
| 2026-08-26 | $0.012017 | $0.012313 | $0.012017 | $0.012313 | $21.84K | — | +1.93% |
| 2026-08-25 | $0.015058 | $0.015058 | $0.01208 | $0.01208 | $17.70K | — | -19.45% |
| 2026-08-24 | $0.015641 | $0.015641 | $0.014996 | $0.014996 | $19.50K | — | -3.78% |
| 2026-08-23 | $0.017917 | $0.017917 | $0.015585 | $0.015585 | $16.04K | — | -13.72% |
| 2026-08-22 | $0.014589 | $0.018063 | $0.014589 | $0.018063 | $22.92K | — | +23.85% |
| 2026-08-21 | $0.016921 | $0.016921 | $0.014585 | $0.014585 | $18.40K | — | -13.70% |
| 2026-08-20 | $0.017748 | $0.017748 | $0.016901 | $0.016901 | $18.33K | — | -5.32% |
| 2026-08-19 | $0.020969 | $0.020969 | $0.01785 | $0.01785 | $20.24K | — | -14.87% |
| 2026-08-18 | $0.019492 | $0.020969 | $0.019492 | $0.020969 | $22.50K | — | +7.26% |
| 2026-08-17 | $0.019674 | $0.019674 | $0.019549 | $0.019549 | $18.13K | — | -0.55% |
| 2026-08-16 | $0.019412 | $0.019658 | $0.019412 | $0.019658 | $17.48K | — | +0.50% |
| 2026-08-15 | $0.019572 | $0.019572 | $0.019561 | $0.019561 | $19.07K | — | +0.07% |
| 2026-08-14 | $0.020356 | $0.020356 | $0.019547 | $0.019547 | $18.32K | — | -4.38% |
| 2026-08-13 | $0.021732 | $0.021732 | $0.020443 | $0.020443 | $19.81K | — | -5.61% |
| 2026-08-12 | $0.020103 | $0.021657 | $0.020103 | $0.021657 | $20.90K | — | +7.14% |
| 2026-08-11 | $0.022429 | $0.022429 | $0.020213 | $0.020213 | $18.35K | — | -10.59% |
| 2026-08-10 | $0.02037 | $0.022608 | $0.02037 | $0.022608 | $20.97K | — | +10.95% |
| 2026-08-09 | $0.021075 | $0.021075 | $0.020376 | $0.020376 | $17.74K | — | -2.99% |
| 2026-08-08 | $0.021607 | $0.021607 | $0.021005 | $0.021005 | $19.01K | — | -2.69% |
| 2026-08-07 | $0.021525 | $0.021586 | $0.021525 | $0.021586 | $19.35K | — | +0.33% |
| 2026-08-06 | $0.0227 | $0.0227 | $0.021516 | $0.021516 | $18.32K | — | -5.21% |
| 2026-08-05 | $0.022743 | $0.022743 | $0.022699 | $0.022699 | $20.04K | — | -0.23% |
| 2026-08-04 | $0.02446 | $0.02446 | $0.022752 | $0.022752 | $17.44K | — | -6.97% |
| 2026-08-03 | $0.026376 | $0.026376 | $0.024456 | $0.024456 | $18.68K | — | -7.53% |
| 2026-08-02 | $0.028221 | $0.028221 | $0.026447 | $0.026447 | $15.35K | — | -6.12% |
| 2026-08-01 | $0.02715 | $0.02817 | $0.02715 | $0.02817 | $19.43K | — | +4.71% |
| 2026-07-31 | $0.026943 | $0.026943 | $0.026904 | $0.026904 | $19.30K | — | -0.22% |
| 2026-07-30 | $0.026694 | $0.026963 | $0.026694 | $0.026963 | $18.43K | — | +1.38% |
| 2026-07-29 | $0.025572 | $0.026595 | $0.025572 | $0.026595 | $19.35K | — | +3.60% |
| 2026-07-28 | $0.024338 | $0.025672 | $0.024338 | $0.025672 | $18.24K | — | +6.17% |
| 2026-07-27 | $0.025461 | $0.025461 | $0.024181 | $0.024181 | $19.69K | — | -4.80% |
| 2026-07-26 | $0.031841 | $0.031841 | $0.025401 | $0.025401 | $17.84K | — | -19.39% |
| 2026-07-25 | $0.028644 | $0.03151 | $0.028644 | $0.03151 | $23.75K | — | +10.58% |
| 2026-07-24 | $0.022245 | $0.028494 | $0.022245 | $0.028494 | $26.16K | — | +28.64% |
| 2026-07-23 | $0.023129 | $0.023129 | $0.02215 | $0.02215 | $20.83K | — | -3.55% |
| 2026-07-22 | $0.02744 | $0.02744 | $0.022965 | $0.022965 | $17.42K | — | -16.00% |
| 2026-07-21 | $0.027107 | $0.02734 | $0.027107 | $0.02734 | $21.19K | — | +0.87% |
| 2026-07-20 | $0.027924 | $0.027924 | $0.027104 | $0.027104 | $16.23K | — | -3.03% |
| 2026-07-19 | $0.025386 | $0.027951 | $0.025386 | $0.027951 | $19.44K | — | +3.87% |
| 2026-07-18 | $0.027851 | $0.027851 | $0.02691 | $0.02691 | $19.28K | — | -3.91% |
| 2026-07-17 | $0.025324 | $0.028005 | $0.025324 | $0.028005 | $20.86K | — | +9.55% |
| 2026-07-16 | $0.024224 | $0.025563 | $0.024224 | $0.025563 | $20.90K | — | +5.49% |
| 2026-07-15 | $0.031431 | $0.031431 | $0.024232 | $0.024232 | $16.49K | — | -23.09% |
| 2026-07-14 | $0.029726 | $0.031506 | $0.029726 | $0.031506 | $17.55K | — | +5.80% |
| 2026-07-13 | $0.029831 | $0.029831 | $0.029778 | $0.029778 | $19.29K | — | +0.20% |
| 2026-07-12 | $0.030275 | $0.030275 | $0.029719 | $0.029719 | $19.54K | — | -2.00% |
| 2026-07-11 | $0.030469 | $0.030469 | $0.030326 | $0.030326 | $19.31K | — | -0.00% |
| 2026-07-10 | $0.030444 | $0.030444 | $0.030327 | $0.030327 | $19.80K | — | -0.09% |
| 2026-07-09 | $0.030293 | $0.030353 | $0.030293 | $0.030353 | $19.27K | — | +0.55% |
| 2026-07-08 | $0.037335 | $0.037335 | $0.030186 | $0.030186 | $19.01K | — | -18.90% |
| 2026-07-07 | $0.036024 | $0.037222 | $0.036024 | $0.037222 | $20.62K | — | +3.16% |
| 2026-07-06 | $0.03927 | $0.03927 | $0.036082 | $0.036082 | $18.57K | — | -8.14% |
| 2026-07-05 | $0.038853 | $0.039279 | $0.038853 | $0.039279 | $19.54K | — | +0.84% |
| 2026-07-04 | $0.040104 | $0.040104 | $0.038952 | $0.038952 | $20.57K | — | -2.63% |
| 2026-07-03 | $0.051087 | $0.051087 | $0.040004 | $0.040004 | $16.86K | — | -21.82% |
| 2026-07-02 | $0.050677 | $0.051166 | $0.050677 | $0.051166 | $20.50K | — | +0.95% |
| 2026-07-01 | $0.052619 | $0.052619 | $0.050683 | $0.050683 | $20.19K | — | -3.64% |
| 2026-06-30 | $0.054496 | $0.054496 | $0.052599 | $0.052599 | $17.53K | — | -3.24% |
| 2026-06-29 | $0.058037 | $0.058037 | $0.054359 | $0.054359 | $16.80K | — | -5.71% |
| 2026-06-28 | $0.059646 | $0.059646 | $0.057648 | $0.057648 | $21.43K | — | -3.36% |
| 2026-06-27 | $0.060782 | $0.060782 | $0.059655 | $0.059655 | $17.84K | — | -2.07% |
| 2026-06-26 | $0.061325 | $0.061325 | $0.060916 | $0.060916 | $20.39K | — | -0.78% |
| 2026-06-25 | $0.062558 | $0.062558 | $0.061392 | $0.061392 | $17.42K | — | -2.17% |
| 2026-06-24 | $0.062568 | $0.062752 | $0.062568 | $0.062752 | $18.73K | — | +0.08% |
| 2026-06-23 | $0.063013 | $0.063013 | $0.062704 | $0.062704 | $18.48K | — | -0.98% |
| 2026-06-22 | $0.063547 | $0.063547 | $0.063325 | $0.063325 | $19.70K | — | +0.19% |
| 2026-06-21 | $0.065765 | $0.065765 | $0.063203 | $0.063203 | $17.29K | — | -4.61% |
| 2026-06-20 | $0.067251 | $0.067251 | $0.066256 | $0.066256 | $18.31K | — | -1.24% |
| 2026-06-19 | $0.062213 | $0.067091 | $0.062213 | $0.067091 | $21.57K | — | +8.38% |
| 2026-06-18 | $0.068268 | $0.068268 | $0.061905 | $0.061905 | $19.06K | — | -8.98% |
| 2026-06-17 | $0.067792 | $0.068014 | $0.067792 | $0.068014 | $19.28K | — | -0.41% |
| 2026-06-16 | $0.068744 | $0.068744 | $0.068295 | $0.068295 | $18.38K | — | -1.28% |
| 2026-06-15 | $0.068558 | $0.069178 | $0.068558 | $0.069178 | $19.32K | — | +1.74% |
| 2026-06-14 | $0.070158 | $0.070158 | $0.067997 | $0.067997 | $19.92K | — | -3.16% |
| 2026-06-13 | $0.071065 | $0.071065 | $0.070216 | $0.070216 | $19.50K | — | -1.17% |
| 2026-06-12 | $0.068298 | $0.07105 | $0.068298 | $0.07105 | $20.96K | — | +4.18% |
| 2026-06-11 | $0.069119 | $0.069119 | $0.068196 | $0.068196 | $21.15K | — | -0.77% |
| 2026-06-10 | $0.070103 | $0.070103 | $0.068722 | $0.068722 | $21.53K | — | -1.37% |
| 2026-06-09 | $0.071702 | $0.071702 | $0.069676 | $0.069676 | $18.12K | — | -2.44% |
| 2026-06-08 | $0.071282 | $0.071419 | $0.071282 | $0.071419 | $21.32K | — | +0.01% |
| 2026-06-07 | $0.070303 | $0.071412 | $0.070303 | $0.071412 | $19.73K | — | +0.83% |
| 2026-06-06 | $0.070123 | $0.070826 | $0.070123 | $0.070826 | $19.41K | — | +0.05% |
| 2026-06-05 | $0.07116 | $0.07116 | $0.070792 | $0.070792 | $19.77K | — | +0.14% |
| 2026-06-04 | $0.074768 | $0.074768 | $0.07069 | $0.07069 | $19.32K | — | -5.70% |
| 2026-06-03 | $0.0754 | $0.0754 | $0.07496 | $0.07496 | $20.70K | — | -0.88% |
| 2026-06-02 | $0.080405 | $0.080405 | $0.075629 | $0.075629 | $19.88K | — | -5.96% |
| 2026-06-01 | $0.086994 | $0.086994 | $0.080425 | $0.080425 | $18.70K | — | -7.44% |
| 2026-05-31 | $0.08796 | $0.08796 | $0.086886 | $0.086886 | $18.44K | — | -1.79% |
| 2026-05-30 | $0.087069 | $0.088466 | $0.087069 | $0.088466 | $21.93K | — | +1.66% |
| 2026-05-29 | $0.088521 | $0.088521 | $0.087022 | $0.087022 | $19.00K | — | -1.42% |
| 2026-05-28 | $0.090885 | $0.090885 | $0.088273 | $0.088273 | $20.60K | — | -2.57% |
| 2026-05-27 | $0.093453 | $0.093453 | $0.090604 | $0.090604 | $18.57K | — | -3.58% |
| 2026-05-26 | $0.094169 | $0.094169 | $0.093971 | $0.093971 | $18.79K | — | -1.04% |
| 2026-05-25 | $0.095347 | $0.095347 | $0.094958 | $0.094958 | $19.90K | — | -0.39% |
| 2026-05-24 | $0.095205 | $0.095331 | $0.095205 | $0.095331 | $14.60K | — | +0.49% |
| 2026-05-23 | $0.093509 | $0.094867 | $0.093509 | $0.094867 | $20.44K | — | +1.34% |
| 2026-05-22 | $0.096226 | $0.096226 | $0.093611 | $0.093611 | $19.77K | — | -2.72% |
| 2026-05-21 | $0.094865 | $0.096226 | $0.094865 | $0.096226 | $19.89K | — | +1.83% |
| 2026-05-20 | $0.094471 | $0.094495 | $0.094471 | $0.094495 | $19.99K | — | +0.81% |
| 2026-05-19 | $0.100346 | $0.100346 | $0.09374 | $0.09374 | $20.21K | — | -6.29% |
| 2026-05-18 | $0.105001 | $0.105001 | $0.100028 | $0.100028 | $19.74K | — | -4.77% |
| 2026-05-17 | $0.106733 | $0.106733 | $0.105043 | $0.105043 | $19.31K | — | -1.34% |
| 2026-05-16 | $0.10948 | $0.10948 | $0.106466 | $0.106466 | $16.79K | — | -2.75% |
| 2026-05-15 | $0.106284 | $0.109473 | $0.106284 | $0.109473 | $19.05K | — | +3.35% |
| 2026-05-14 | $0.107931 | $0.107931 | $0.10592 | $0.10592 | $17.95K | — | -1.19% |
| 2026-05-13 | $0.110328 | $0.110328 | $0.107194 | $0.107194 | $18.64K | — | -2.69% |
| 2026-05-12 | $0.114083 | $0.114083 | $0.110152 | $0.110152 | $19.92K | — | -3.12% |
| 2026-05-11 | $0.113545 | $0.113703 | $0.113545 | $0.113703 | $19.72K | — | -0.02% |
| 2026-05-10 | $0.112122 | $0.113731 | $0.112122 | $0.113731 | $19.65K | — | +1.45% |
| 2026-05-09 | $0.112513 | $0.112513 | $0.112106 | $0.112106 | $20.67K | — | -0.42% |
| 2026-05-08 | $0.113988 | $0.113988 | $0.11258 | $0.11258 | $18.75K | — | -1.68% |
| 2026-05-07 | $0.116076 | $0.116076 | $0.114505 | $0.114505 | $19.63K | — | -1.32% |
| 2026-05-06 | $0.114827 | $0.116032 | $0.114827 | $0.116032 | $19.51K | — | +1.34% |
| 2026-05-05 | $0.122592 | $0.122592 | $0.114498 | $0.114498 | $19.26K | — | -6.28% |
| 2026-05-04 | $0.12167 | $0.122166 | $0.12167 | $0.122166 | $18.82K | — | +0.13% |
| 2026-05-03 | $0.125224 | $0.125224 | $0.122012 | $0.122012 | $20.20K | — | -2.61% |
| 2026-05-02 | $0.122335 | $0.125286 | $0.122335 | $0.125286 | $22.10K | — | +2.24% |
| 2026-05-01 | $0.122351 | $0.122547 | $0.122351 | $0.122547 | $18.80K | — | +0.19% |
| 2026-04-30 | $0.116864 | $0.122319 | $0.116864 | $0.122319 | $21.65K | — | +5.02% |
| 2026-04-29 | $0.118893 | $0.118893 | $0.116467 | $0.116467 | $18.81K | — | -1.60% |
| 2026-04-28 | $0.118617 | $0.118617 | $0.118362 | $0.118362 | $19.68K | — | -0.29% |
| 2026-04-27 | $0.12261 | $0.12261 | $0.118704 | $0.118704 | $20.38K | — | -3.55% |
| 2026-04-26 | $0.111007 | $0.123071 | $0.111007 | $0.123071 | $20.68K | — | +10.83% |
| 2026-04-25 | $0.120269 | $0.120269 | $0.111043 | $0.111043 | $19.57K | — | -7.51% |
| 2026-04-24 | $0.108629 | $0.120055 | $0.108629 | $0.120055 | $21.56K | — | +10.56% |
| 2026-04-23 | $0.111343 | $0.111343 | $0.108588 | $0.108588 | $20.51K | — | -1.97% |
| 2026-04-22 | $0.113041 | $0.113041 | $0.110766 | $0.110766 | $18.93K | — | -2.06% |
| 2026-04-21 | $0.113038 | $0.113101 | $0.113038 | $0.113101 | $20.14K | — | -0.25% |
| 2026-04-20 | $0.114702 | $0.114702 | $0.113382 | $0.113382 | $18.56K | — | -1.57% |
| 2026-04-19 | $0.12093 | $0.12093 | $0.115194 | $0.115194 | $19.85K | — | -4.95% |
| 2026-04-18 | $0.123035 | $0.123035 | $0.121199 | $0.121199 | $20.03K | — | -1.49% |
| 2026-04-17 | $0.119048 | $0.123029 | $0.119048 | $0.123029 | $19.61K | — | +3.17% |
| 2026-04-16 | $0.106424 | $0.119248 | $0.106424 | $0.119248 | $22.58K | — | +12.06% |
| 2026-04-15 | $0.105127 | $0.106413 | $0.105127 | $0.106413 | $17.13K | — | +1.12% |
| 2026-04-14 | $0.103251 | $0.105231 | $0.103251 | $0.105231 | $19.58K | — | +2.17% |
| 2026-04-13 | $0.106805 | $0.106805 | $0.102994 | $0.102994 | $19.42K | — | -3.23% |
| 2026-04-12 | $0.11144 | $0.11144 | $0.106436 | $0.106436 | $18.63K | — | -4.61% |
| 2026-04-11 | $0.11321 | $0.11321 | $0.111579 | $0.111579 | $20.99K | — | -1.94% |
| 2026-04-10 | $0.093404 | $0.113785 | $0.093404 | $0.113785 | $20.04K | — | +21.94% |
| 2026-04-09 | $0.096366 | $0.096366 | $0.093311 | $0.093311 | $19.96K | — | -2.63% |
| 2026-04-08 | $0.093031 | $0.095833 | $0.093031 | $0.095833 | $17.63K | — | +2.81% |
| 2026-04-07 | $0.092279 | $0.09321 | $0.092279 | $0.09321 | $20.62K | — | +0.91% |
| 2026-04-06 | $0.095302 | $0.095302 | $0.09237 | $0.09237 | $19.44K | — | -3.07% |
| 2026-04-05 | $0.097072 | $0.097072 | $0.095298 | $0.095298 | $18.16K | — | -1.69% |
| 2026-04-04 | $0.095038 | $0.096937 | $0.095038 | $0.096937 | $19.74K | — | +1.68% |
| 2026-04-03 | $0.090001 | $0.095332 | $0.090001 | $0.095332 | $19.47K | — | +5.92% |
| 2026-04-02 | $0.099801 | $0.099801 | $0.090001 | $0.090001 | $16.99K | — | -9.82% |
| 2026-04-01 | $0.097681 | $0.099801 | $0.097681 | $0.099801 | $20.19K | — | +2.15% |
| 2026-03-31 | $0.097548 | $0.097704 | $0.097548 | $0.097704 | $19.76K | — | +0.17% |
| 2026-03-30 | $0.100817 | $0.100817 | $0.097538 | $0.097538 | $21.23K | — | -2.73% |
| 2026-03-29 | $0.099035 | $0.100274 | $0.099035 | $0.100274 | $19.09K | — | +0.96% |
| 2026-03-28 | $0.099553 | $0.099553 | $0.09932 | $0.09932 | $18.88K | — | +0.30% |
| 2026-03-27 | $0.112043 | $0.112043 | $0.099021 | $0.099021 | $18.05K | — | -11.25% |
| 2026-03-26 | $0.115968 | $0.115968 | $0.111573 | $0.111573 | $20.06K | — | -3.38% |
| 2026-03-25 | $0.110058 | $0.115481 | $0.110058 | $0.115481 | $19.52K | — | +4.97% |
| 2026-03-24 | $0.109597 | $0.110014 | $0.109597 | $0.110014 | $20.01K | — | -0.11% |
| 2026-03-23 | $0.11146 | $0.11146 | $0.110134 | $0.110134 | $17.65K | — | -0.52% |
| 2026-03-22 | $0.11765 | $0.11765 | $0.110709 | $0.110709 | $23.65K | — | -6.45% |
| 2026-03-21 | $0.121264 | $0.121264 | $0.118337 | $0.118337 | $18.65K | — | -2.78% |
| 2026-03-20 | $0.11767 | $0.121716 | $0.11767 | $0.121716 | $19.00K | — | +4.01% |
| 2026-03-19 | $0.119085 | $0.119085 | $0.117024 | $0.117024 | $14.75K | — | -2.28% |
| 2026-03-18 | $0.126067 | $0.126067 | $0.11975 | $0.11975 | $18.63K | — | -5.44% |
| 2026-03-17 | $0.133962 | $0.133962 | $0.126638 | $0.126638 | $19.25K | — | -5.96% |
| 2026-03-16 | $0.124444 | $0.134668 | $0.124444 | $0.134668 | $22.38K | — | +7.73% |
| 2026-03-15 | $0.118295 | $0.125002 | $0.118295 | $0.125002 | $20.92K | — | +5.08% |
| 2026-03-14 | $0.109711 | $0.118957 | $0.109711 | $0.118957 | $20.06K | — | +8.19% |
| 2026-03-13 | $0.110905 | $0.110905 | $0.109948 | $0.109948 | $17.02K | — | -1.57% |
| 2026-03-12 | $0.087824 | $0.111698 | $0.087824 | $0.111698 | $24.60K | — | +26.62% |
| 2026-03-11 | $0.08425 | $0.088213 | $0.08425 | $0.088213 | $21.36K | — | +4.51% |
| 2026-03-10 | $0.07999 | $0.084403 | $0.07999 | $0.084403 | $20.31K | — | +5.49% |
| 2026-03-09 | $0.080106 | $0.080106 | $0.080013 | $0.080013 | $20.11K | — | +0.23% |
| 2026-03-08 | $0.084518 | $0.084518 | $0.07983 | $0.07983 | $14.39K | — | -5.55% |
| 2026-03-07 | $0.087623 | $0.087623 | $0.084519 | $0.084519 | $16.09K | — | -3.67% |
| 2026-03-06 | $0.097678 | $0.097678 | $0.087741 | $0.087741 | $22.46K | — | -10.58% |
| 2026-03-05 | $0.116192 | $0.116192 | $0.098123 | $0.098123 | $17.47K | — | -15.19% |
| 2026-03-04 | $0.115008 | $0.115704 | $0.115008 | $0.115704 | $19.53K | — | +0.60% |
| 2026-03-03 | $0.115021 | $0.115021 | $0.115018 | $0.115018 | $20.07K | — | -0.06% |
| 2026-03-02 | $0.115424 | $0.115424 | $0.115091 | $0.115091 | $19.96K | — | -0.91% |
| 2026-03-01 | $0.11572 | $0.116145 | $0.11572 | $0.116145 | $20.37K | — | +0.60% |
| 2026-02-28 | $0.115875 | $0.115875 | $0.115452 | $0.115452 | $18.17K | — | -0.05% |
| 2026-02-27 | $0.115203 | $0.11551 | $0.115203 | $0.11551 | $20.97K | — | -0.23% |
| 2026-02-26 | $0.092862 | $0.115771 | $0.092862 | $0.115771 | $24.84K | — | +24.77% |
| 2026-02-25 | $0.09483 | $0.09483 | $0.092789 | $0.092789 | $18.09K | — | -2.52% |
| 2026-02-24 | $0.092201 | $0.095189 | $0.092201 | $0.095189 | $20.89K | — | +3.18% |
| 2026-02-23 | $0.092712 | $0.092712 | $0.092257 | $0.092257 | $19.70K | — | +0.05% |
| 2026-02-22 | $0.093913 | $0.093913 | $0.092207 | $0.092207 | $19.49K | — | -2.22% |
| 2026-02-21 | $0.090164 | $0.094302 | $0.090164 | $0.094302 | $22.09K | — | +4.55% |
| 2026-02-20 | $0.090549 | $0.090549 | $0.090199 | $0.090199 | $20.17K | — | -0.81% |
| 2026-02-19 | $0.085826 | $0.09094 | $0.085826 | $0.09094 | $19.95K | — | +4.93% |
| 2026-02-18 | $0.087114 | $0.087114 | $0.086665 | $0.086665 | $19.43K | — | +0.24% |
| 2026-02-17 | $0.092348 | $0.092348 | $0.086457 | $0.086457 | $17.77K | — | -5.80% |
| 2026-02-16 | $0.092294 | $0.092294 | $0.09178 | $0.09178 | $18.99K | — | -0.62% |
| 2026-02-15 | $0.089399 | $0.092356 | $0.089399 | $0.092356 | $20.95K | — | +2.76% |
| 2026-02-14 | $0.084225 | $0.089876 | $0.084225 | $0.089876 | $20.84K | — | +6.60% |
| 2026-02-13 | $0.085436 | $0.085436 | $0.084315 | $0.084315 | $19.02K | — | -1.05% |
| 2026-02-12 | $0.09288 | $0.09288 | $0.085214 | $0.085214 | $17.76K | — | -8.69% |
| 2026-02-11 | $0.093153 | $0.093321 | $0.093153 | $0.093321 | $19.16K | — | -0.54% |
| 2026-02-10 | $0.096594 | $0.096594 | $0.09383 | $0.09383 | $17.22K | — | -3.24% |
| 2026-02-09 | $0.084187 | $0.096969 | $0.084187 | $0.096969 | $21.11K | — | +15.83% |
| 2026-02-08 | $0.079539 | $0.083716 | $0.079539 | $0.083716 | $20.35K | — | +5.25% |
| 2026-02-07 | $0.082964 | $0.082964 | $0.079537 | $0.079537 | $19.13K | — | -4.45% |
| 2026-02-06 | $0.080637 | $0.083238 | $0.080637 | $0.083238 | $21.81K | — | +3.15% |
| 2026-02-05 | $0.084857 | $0.084857 | $0.080694 | $0.080694 | $19.67K | — | -5.20% |
| 2026-02-04 | $0.08603 | $0.08603 | $0.085116 | $0.085116 | $18.73K | — | -0.66% |
| 2026-02-03 | $0.089182 | $0.089182 | $0.085685 | $0.085685 | $21.01K | — | -3.94% |
| 2026-02-02 | $0.076784 | $0.089197 | $0.076784 | $0.089197 | $18.63K | — | +15.84% |
| 2026-02-01 | $0.077691 | $0.077691 | $0.077001 | $0.077001 | $19.42K | — | -1.07% |
| 2026-01-31 | $0.083742 | $0.083742 | $0.077833 | $0.077833 | $19.46K | — | -7.05% |
| 2026-01-30 | $0.088507 | $0.088507 | $0.083737 | $0.083737 | $20.17K | — | -5.21% |
| 2026-01-29 | $0.090564 | $0.090564 | $0.088344 | $0.088344 | $19.02K | — | -2.17% |
| 2026-01-28 | $0.0919 | $0.0919 | $0.090302 | $0.090302 | $19.85K | — | -1.41% |
| 2026-01-27 | $0.096625 | $0.096625 | $0.091592 | $0.091592 | $18.19K | — | -5.75% |
| 2026-01-26 | $0.094801 | $0.097181 | $0.094801 | $0.097181 | $18.81K | — | +2.95% |
| 2026-01-25 | $0.100619 | $0.100619 | $0.094394 | $0.094394 | $19.57K | — | -6.21% |
| 2026-01-24 | $0.101465 | $0.101465 | $0.10064 | $0.10064 | $20.14K | — | -0.63% |
| 2026-01-23 | $0.102271 | $0.102271 | $0.101278 | $0.101278 | $18.56K | — | -1.75% |
| 2026-01-22 | $0.101854 | $0.103087 | $0.101854 | $0.103087 | $19.85K | — | +1.52% |
| 2026-01-21 | $0.105957 | $0.105957 | $0.101547 | $0.101547 | $19.52K | — | -4.69% |
| 2026-01-20 | $0.11376 | $0.11376 | $0.106546 | $0.106546 | $20.16K | — | -6.20% |
| 2026-01-19 | $0.119007 | $0.119007 | $0.113587 | $0.113587 | $18.60K | — | -4.70% |
| 2026-01-18 | $0.114547 | $0.119187 | $0.114547 | $0.119187 | $19.71K | — | +3.88% |
| 2026-01-17 | $0.115802 | $0.115802 | $0.114737 | $0.114737 | $20.37K | — | -1.28% |
| 2026-01-16 | $0.122459 | $0.122459 | $0.116223 | $0.116223 | $19.34K | — | -5.02% |
| 2026-01-15 | $0.119571 | $0.122371 | $0.119571 | $0.122371 | $15.81K | — | +2.21% |
| 2026-01-14 | $0.115676 | $0.119727 | $0.115676 | $0.119727 | $19.66K | — | +3.24% |
| 2026-01-13 | $0.109351 | $0.115971 | $0.109351 | $0.115971 | $21.23K | — | +6.28% |
| 2026-01-12 | $0.114607 | $0.114607 | $0.109121 | $0.109121 | $19.27K | — | -5.16% |
| 2026-01-11 | $0.119036 | $0.119036 | $0.115062 | $0.115062 | $21.49K | — | -3.07% |
| 2026-01-10 | $0.126215 | $0.126215 | $0.118706 | $0.118706 | $18.79K | — | -6.06% |
| 2026-01-09 | $0.131299 | $0.131299 | $0.126361 | $0.126361 | $18.79K | — | -3.42% |
| 2026-01-08 | $0.135748 | $0.135748 | $0.130836 | $0.130836 | $20.86K | — | -3.17% |
| 2026-01-07 | $0.135096 | $0.135121 | $0.135096 | $0.135121 | $18.34K | — | -0.26% |
| 2026-01-06 | $0.132061 | $0.135471 | $0.132061 | $0.135471 | $20.98K | — | +3.07% |
| 2026-01-05 | $0.129082 | $0.131434 | $0.129082 | $0.131434 | $17.97K | — | +2.03% |
| 2026-01-04 | $0.136553 | $0.136553 | $0.128813 | $0.128813 | $20.56K | — | -5.63% |
| 2026-01-03 | $0.13042 | $0.136499 | $0.13042 | $0.136499 | $20.12K | — | +5.12% |
| 2026-01-02 | $0.130061 | $0.130061 | $0.129855 | $0.129855 | $19.98K | — | -1.16% |
| 2026-01-01 | $0.122153 | $0.131375 | $0.122153 | $0.131375 | $23.11K | — | +7.72% |
Frequently asked questions
What was the Luckycoin price on January 1, 2026?
LKY opened 2026-01-01 at $0.122153 and closed that day at $0.131375.
What was the highest price of Luckycoin in 2026?
The highest was $0.136553 on 2026-01-04; the lowest was $0.010196 on 2026-08-28.
How much did Luckycoin change in 2026?
LKY has moved -55.92% in 2026, from $0.122153 to $0.053847 (the year is not over).
More about Luckycoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.