Luckycoin price history in 2025
In 2025 Luckycoin (LKY) went from $0.81207 on 2025-01-01 to $0.121962 on 2025-12-31, a change of -84.98%. The highest price was $1.5208 on 2025-01-01 and the lowest $0.097324 on 2025-12-25. About $14.85M was traded across the year. The best day was 2025-04-28 (+94.20%) and the worst 2025-01-05 (-32.84%).
$0.81207Open · 2025-01-01
$0.121962Close · 2025-12-31
$1.5208High · 2025-01-01
$0.097324Low · 2025-12-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.81207 | $1.5208 | $0.408707 | $0.511867 | $984.88K | -36.97% |
| February | $0.5151 | $0.522952 | $0.18641 | $0.18641 | $2.01M | -63.81% |
| March | $0.18641 | $0.29183 | $0.158504 | $0.194001 | $1.06M | +4.07% |
| April | $0.194001 | $0.581457 | $0.155757 | $0.51057 | $118.39K | +163.18% |
| May | $0.513291 | $0.651843 | $0.304785 | $0.304785 | $836.15K | -40.62% |
| June | $0.304819 | $0.373261 | $0.209815 | $0.267041 | $1.95M | -12.39% |
| July | $0.267236 | $0.375772 | $0.223876 | $0.267442 | $2.00M | +0.08% |
| August | $0.267928 | $0.282087 | $0.218153 | $0.219364 | $1.91M | -18.13% |
| September | $0.217792 | $0.295815 | $0.20902 | $0.234288 | $1.88M | +7.57% |
| October | $0.232324 | $0.266193 | $0.188644 | $0.195005 | $851.45K | -16.06% |
| November | $0.194715 | $0.195731 | $0.135715 | $0.168154 | $603.96K | -13.64% |
| December | $0.168431 | $0.168431 | $0.097324 | $0.121962 | $638.74K | -27.59% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.127581 | $0.127581 | $0.121962 | $0.121962 | $23.24K | -4.63% |
| 2025-12-30 | $0.143999 | $0.143999 | $0.127888 | $0.127888 | $18.68K | -11.18% |
| 2025-12-29 | $0.107557 | $0.143978 | $0.107557 | $0.143978 | $30.32K | +33.42% |
| 2025-12-28 | $0.10892 | $0.10892 | $0.107911 | $0.107911 | $18.64K | -0.96% |
| 2025-12-27 | $0.102088 | $0.10896 | $0.102088 | $0.10896 | $21.60K | +7.54% |
| 2025-12-26 | $0.099505 | $0.101323 | $0.099505 | $0.101323 | $22.25K | -4.00% |
| 2025-12-25 | $0.097324 | $0.10554 | $0.097324 | $0.10554 | $21.82K | +8.26% |
| 2025-12-24 | $0.108142 | $0.108142 | $0.09749 | $0.09749 | $19.76K | -10.11% |
| 2025-12-23 | $0.114493 | $0.114493 | $0.10845 | $0.10845 | $20.28K | -5.31% |
| 2025-12-22 | $0.108887 | $0.114537 | $0.108887 | $0.114537 | $21.10K | +5.27% |
| 2025-12-21 | $0.124653 | $0.124653 | $0.108804 | $0.108804 | $19.95K | -13.05% |
| 2025-12-20 | $0.13546 | $0.13546 | $0.125141 | $0.125141 | $21.83K | -7.89% |
| 2025-12-19 | $0.132631 | $0.135865 | $0.132631 | $0.135865 | $23.61K | +2.52% |
| 2025-12-18 | $0.130279 | $0.132522 | $0.130279 | $0.132522 | $28.30K | +1.37% |
| 2025-12-17 | $0.134058 | $0.134058 | $0.130728 | $0.130728 | $19.52K | -2.69% |
| 2025-12-16 | $0.133752 | $0.134344 | $0.133752 | $0.134344 | $21.97K | +0.62% |
| 2025-12-15 | $0.126728 | $0.133515 | $0.126728 | $0.133515 | $16.77K | +4.20% |
| 2025-12-14 | $0.138378 | $0.138378 | $0.128134 | $0.128134 | $3.94K | -7.40% |
| 2025-12-13 | $0.146072 | $0.146072 | $0.138377 | $0.138377 | $21.90K | -5.12% |
| 2025-12-12 | $0.145054 | $0.145847 | $0.145054 | $0.145847 | $19.27K | +0.03% |
| 2025-12-11 | $0.145851 | $0.145851 | $0.145807 | $0.145807 | $18.38K | -0.06% |
| 2025-12-10 | $0.149319 | $0.149319 | $0.145894 | $0.145894 | $19.04K | -2.28% |
| 2025-12-09 | $0.146983 | $0.1493 | $0.146983 | $0.1493 | $21.09K | +1.58% |
| 2025-12-08 | $0.151091 | $0.151091 | $0.146983 | $0.146983 | $25.77K | -2.39% |
| 2025-12-07 | $0.144341 | $0.150584 | $0.144341 | $0.150584 | $21.64K | +5.14% |
| 2025-12-06 | $0.1488 | $0.1488 | $0.143216 | $0.143216 | $19.26K | -4.72% |
| 2025-12-05 | $0.153966 | $0.153966 | $0.150304 | $0.150304 | $19.27K | -2.71% |
| 2025-12-04 | $0.167436 | $0.167436 | $0.154495 | $0.154495 | $19.28K | -7.68% |
| 2025-12-03 | $0.147136 | $0.167349 | $0.147136 | $0.167349 | $23.04K | +14.03% |
| 2025-12-02 | $0.14035 | $0.14676 | $0.14035 | $0.14676 | $20.22K | +4.34% |
| 2025-12-01 | $0.168431 | $0.168431 | $0.14065 | $0.14065 | $16.97K | -16.36% |
| 2025-11-30 | $0.164283 | $0.168154 | $0.164283 | $0.168154 | $20.23K | +2.56% |
| 2025-11-29 | $0.164925 | $0.164925 | $0.163951 | $0.163951 | $18.72K | -0.60% |
| 2025-11-28 | $0.170874 | $0.170874 | $0.164934 | $0.164934 | $18.40K | -3.55% |
| 2025-11-27 | $0.186172 | $0.186172 | $0.171008 | $0.171008 | $18.70K | -8.29% |
| 2025-11-26 | $0.135782 | $0.18647 | $0.135782 | $0.18647 | $26.83K | +37.40% |
| 2025-11-25 | $0.139363 | $0.139363 | $0.135715 | $0.135715 | $20.17K | -2.22% |
| 2025-11-24 | $0.141769 | $0.141769 | $0.13879 | $0.13879 | $19.21K | -1.85% |
| 2025-11-23 | $0.138856 | $0.141412 | $0.138856 | $0.141412 | $21.75K | +1.30% |
| 2025-11-22 | $0.163999 | $0.163999 | $0.139598 | $0.139598 | $18.65K | -14.53% |
| 2025-11-21 | $0.167498 | $0.167498 | $0.163326 | $0.163326 | $21.42K | -2.20% |
| 2025-11-20 | $0.160369 | $0.167004 | $0.160369 | $0.167004 | $21.05K | +4.80% |
| 2025-11-19 | $0.166102 | $0.166102 | $0.159348 | $0.159348 | $20.64K | -4.07% |
| 2025-11-18 | $0.165261 | $0.166102 | $0.165261 | $0.166102 | $16.11K | +0.05% |
| 2025-11-17 | $0.174071 | $0.174071 | $0.166017 | $0.166017 | $18.01K | -5.02% |
| 2025-11-16 | $0.175765 | $0.175765 | $0.174791 | $0.174791 | $19.37K | -0.57% |
| 2025-11-15 | $0.180564 | $0.180564 | $0.175787 | $0.175787 | $18.29K | -2.49% |
| 2025-11-14 | $0.18339 | $0.18339 | $0.180281 | $0.180281 | $20.01K | -1.80% |
| 2025-11-13 | $0.183939 | $0.183939 | $0.183593 | $0.183593 | $19.42K | -0.70% |
| 2025-11-12 | $0.192749 | $0.192749 | $0.18489 | $0.18489 | $19.40K | -4.02% |
| 2025-11-11 | $0.181261 | $0.192633 | $0.181261 | $0.192633 | $20.98K | +6.16% |
| 2025-11-10 | $0.179993 | $0.181461 | $0.179993 | $0.181461 | $20.70K | +0.82% |
| 2025-11-09 | $0.187826 | $0.187826 | $0.179992 | $0.179992 | $22.04K | -3.99% |
| 2025-11-08 | $0.177532 | $0.187476 | $0.177532 | $0.187476 | $18.77K | +5.53% |
| 2025-11-07 | $0.184027 | $0.184027 | $0.177657 | $0.177657 | $19.69K | -3.51% |
| 2025-11-06 | $0.181617 | $0.18412 | $0.181617 | $0.18412 | $21.59K | +1.10% |
| 2025-11-05 | $0.177004 | $0.182109 | $0.177004 | $0.182109 | $19.71K | +3.25% |
| 2025-11-04 | $0.187723 | $0.187723 | $0.176379 | $0.176379 | $22.23K | -6.32% |
| 2025-11-03 | $0.195731 | $0.195731 | $0.188271 | $0.188271 | $20.04K | -3.78% |
| 2025-11-02 | $0.191857 | $0.19566 | $0.191857 | $0.19566 | $19.16K | +1.96% |
| 2025-11-01 | $0.194715 | $0.194715 | $0.191904 | $0.191904 | $22.66K | -1.59% |
| 2025-10-31 | $0.210156 | $0.210156 | $0.195005 | $0.195005 | $18.98K | -7.44% |
| 2025-10-30 | $0.217551 | $0.217551 | $0.21069 | $0.21069 | $18.59K | -2.77% |
| 2025-10-29 | $0.225588 | $0.225588 | $0.216702 | $0.216702 | $19.72K | -4.53% |
| 2025-10-28 | $0.226913 | $0.226984 | $0.226913 | $0.226984 | $19.62K | +0.07% |
| 2025-10-27 | $0.229685 | $0.229685 | $0.226827 | $0.226827 | $21.05K | -1.67% |
| 2025-10-26 | $0.221201 | $0.230688 | $0.221201 | $0.230688 | $21.63K | +4.76% |
| 2025-10-25 | $0.2170 | $0.220215 | $0.2170 | $0.220215 | $21.69K | +2.20% |
| 2025-10-24 | $0.199135 | $0.215482 | $0.199135 | $0.215482 | $21.22K | +8.57% |
| 2025-10-23 | $0.193072 | $0.198465 | $0.193072 | $0.198465 | $20.15K | +2.78% |
| 2025-10-22 | $0.22189 | $0.22189 | $0.19309 | $0.19309 | $21.39K | -12.87% |
| 2025-10-21 | $0.205775 | $0.22161 | $0.205775 | $0.22161 | $25.11K | +8.59% |
| 2025-10-20 | $0.188644 | $0.204071 | $0.188644 | $0.204071 | $21.86K | +7.85% |
| 2025-10-19 | $0.195462 | $0.195462 | $0.189214 | $0.189214 | $18.09K | -3.07% |
| 2025-10-18 | $0.198902 | $0.198902 | $0.195205 | $0.195205 | $22.17K | -1.60% |
| 2025-10-17 | $0.198141 | $0.198386 | $0.198141 | $0.198386 | $16.59K | -0.38% |
| 2025-10-16 | $0.201578 | $0.201578 | $0.199147 | $0.199147 | $22.51K | -0.62% |
| 2025-10-15 | $0.190346 | $0.200386 | $0.190346 | $0.200386 | $22.19K | +5.37% |
| 2025-10-14 | $0.197797 | $0.197797 | $0.190174 | $0.190174 | $20.71K | -3.98% |
| 2025-10-13 | $0.203467 | $0.203467 | $0.198051 | $0.198051 | $22.21K | -3.12% |
| 2025-10-12 | $0.196417 | $0.20443 | $0.196417 | $0.20443 | $22.16K | +3.98% |
| 2025-10-11 | $0.189935 | $0.196608 | $0.189935 | $0.196608 | $25.48K | +4.00% |
| 2025-10-10 | $0.230119 | $0.230119 | $0.189042 | $0.189042 | $20.35K | -18.00% |
| 2025-10-09 | $0.223612 | $0.230553 | $0.223612 | $0.230553 | $17.72K | +3.16% |
| 2025-10-08 | $0.220955 | $0.223488 | $0.220955 | $0.223488 | $32.05K | +0.91% |
| 2025-10-07 | $0.23294 | $0.23294 | $0.221463 | $0.221463 | $19.70K | -5.19% |
| 2025-10-06 | $0.23798 | $0.23798 | $0.233584 | $0.233584 | $19.83K | -2.05% |
| 2025-10-05 | $0.243744 | $0.243744 | $0.238462 | $0.238462 | $45.81K | -2.23% |
| 2025-10-04 | $0.258932 | $0.258932 | $0.243909 | $0.243909 | $58.37K | -5.91% |
| 2025-10-03 | $0.264154 | $0.264154 | $0.259227 | $0.259227 | $61.42K | -2.62% |
| 2025-10-02 | $0.237796 | $0.266193 | $0.237796 | $0.266193 | $67.85K | +10.98% |
| 2025-10-01 | $0.232324 | $0.239852 | $0.232324 | $0.239852 | $65.22K | +2.37% |
| 2025-09-30 | $0.24504 | $0.24504 | $0.234288 | $0.234288 | $60.22K | -4.23% |
| 2025-09-29 | $0.236079 | $0.244634 | $0.236079 | $0.244634 | $62.80K | +3.20% |
| 2025-09-28 | $0.237886 | $0.237886 | $0.237047 | $0.237047 | $57.59K | -0.89% |
| 2025-09-27 | $0.220113 | $0.239182 | $0.220113 | $0.239182 | $65.94K | +8.52% |
| 2025-09-26 | $0.238652 | $0.238652 | $0.220401 | $0.220401 | $60.86K | -7.87% |
| 2025-09-25 | $0.247844 | $0.247844 | $0.239241 | $0.239241 | $61.84K | -3.02% |
| 2025-09-24 | $0.229302 | $0.246688 | $0.229302 | $0.246688 | $58.67K | +7.37% |
| 2025-09-23 | $0.246707 | $0.246707 | $0.229751 | $0.229751 | $53.34K | -7.02% |
| 2025-09-22 | $0.277919 | $0.277919 | $0.247103 | $0.247103 | $59.07K | -11.61% |
| 2025-09-21 | $0.295815 | $0.295815 | $0.279572 | $0.279572 | $53.59K | -5.05% |
| 2025-09-20 | $0.275881 | $0.294433 | $0.275881 | $0.294433 | $63.86K | +6.64% |
| 2025-09-19 | $0.280252 | $0.280252 | $0.276099 | $0.276099 | $63.94K | -1.52% |
| 2025-09-18 | $0.283214 | $0.283214 | $0.280367 | $0.280367 | $58.62K | -0.90% |
| 2025-09-17 | $0.295595 | $0.295595 | $0.282903 | $0.282903 | $61.34K | -3.88% |
| 2025-09-16 | $0.252928 | $0.294326 | $0.252928 | $0.294326 | $74.94K | +16.17% |
| 2025-09-15 | $0.254994 | $0.254994 | $0.253353 | $0.253353 | $66.85K | -1.41% |
| 2025-09-14 | $0.261579 | $0.261579 | $0.256966 | $0.256966 | $59.80K | -1.77% |
| 2025-09-13 | $0.256367 | $0.261592 | $0.256367 | $0.261592 | $65.08K | +2.74% |
| 2025-09-12 | $0.241409 | $0.254613 | $0.241409 | $0.254613 | $65.55K | +5.48% |
| 2025-09-11 | $0.230289 | $0.241391 | $0.230289 | $0.241391 | $72.47K | +5.17% |
| 2025-09-10 | $0.217213 | $0.22952 | $0.217213 | $0.22952 | $65.06K | +5.90% |
| 2025-09-09 | $0.212248 | $0.216742 | $0.212248 | $0.216742 | $65.78K | +3.03% |
| 2025-09-08 | $0.213627 | $0.213627 | $0.210376 | $0.210376 | $72.01K | -1.31% |
| 2025-09-07 | $0.216188 | $0.216188 | $0.213168 | $0.213168 | $61.39K | -1.05% |
| 2025-09-06 | $0.233526 | $0.233526 | $0.215433 | $0.215433 | $62.54K | -6.56% |
| 2025-09-05 | $0.221492 | $0.230557 | $0.221492 | $0.230557 | $55.11K | +4.65% |
| 2025-09-04 | $0.214168 | $0.220308 | $0.214168 | $0.220308 | $65.81K | +2.91% |
| 2025-09-03 | $0.215787 | $0.215787 | $0.214076 | $0.214076 | $64.69K | -0.39% |
| 2025-09-02 | $0.209026 | $0.214911 | $0.209026 | $0.214911 | $65.41K | +2.82% |
| 2025-09-01 | $0.217792 | $0.217792 | $0.20902 | $0.20902 | $58.58K | -4.72% |
| 2025-08-31 | $0.218153 | $0.219364 | $0.218153 | $0.219364 | $60.70K | -0.01% |
| 2025-08-30 | $0.224225 | $0.224225 | $0.219375 | $0.219375 | $65.99K | -2.52% |
| 2025-08-29 | $0.236764 | $0.236764 | $0.225053 | $0.225053 | $59.63K | -5.23% |
| 2025-08-28 | $0.248658 | $0.248658 | $0.237462 | $0.237462 | $53.09K | -4.60% |
| 2025-08-27 | $0.243179 | $0.24891 | $0.243179 | $0.24891 | $71.37K | +2.01% |
| 2025-08-26 | $0.234066 | $0.244015 | $0.234066 | $0.244015 | $68.96K | +4.33% |
| 2025-08-25 | $0.247318 | $0.247318 | $0.233898 | $0.233898 | $58.46K | -5.50% |
| 2025-08-24 | $0.250151 | $0.250151 | $0.247511 | $0.247511 | $56.59K | -1.45% |
| 2025-08-23 | $0.255269 | $0.255269 | $0.251163 | $0.251163 | $59.02K | -1.95% |
| 2025-08-22 | $0.237248 | $0.256148 | $0.237248 | $0.256148 | $66.98K | +7.41% |
| 2025-08-21 | $0.242244 | $0.242244 | $0.238487 | $0.238487 | $61.43K | -1.46% |
| 2025-08-20 | $0.247544 | $0.247544 | $0.24201 | $0.24201 | $59.86K | -2.58% |
| 2025-08-19 | $0.254141 | $0.254141 | $0.248418 | $0.248418 | $62.85K | -2.47% |
| 2025-08-18 | $0.259023 | $0.259023 | $0.254714 | $0.254714 | $57.85K | -2.54% |
| 2025-08-17 | $0.252623 | $0.261364 | $0.252623 | $0.261364 | $59.75K | +3.48% |
| 2025-08-16 | $0.241742 | $0.252567 | $0.241742 | $0.252567 | $61.94K | +4.91% |
| 2025-08-15 | $0.255675 | $0.255675 | $0.240745 | $0.240745 | $53.15K | -5.99% |
| 2025-08-14 | $0.264072 | $0.264072 | $0.256088 | $0.256088 | $59.10K | -2.94% |
| 2025-08-13 | $0.261356 | $0.263839 | $0.261356 | $0.263839 | $66.81K | +0.92% |
| 2025-08-12 | $0.259976 | $0.26144 | $0.259976 | $0.26144 | $59.67K | +0.97% |
| 2025-08-11 | $0.261517 | $0.261517 | $0.25894 | $0.25894 | $59.63K | -1.39% |
| 2025-08-10 | $0.267743 | $0.267743 | $0.262581 | $0.262581 | $63.09K | -1.88% |
| 2025-08-09 | $0.263627 | $0.26761 | $0.263627 | $0.26761 | $67.59K | +0.72% |
| 2025-08-08 | $0.272982 | $0.272982 | $0.265702 | $0.265702 | $63.88K | -1.68% |
| 2025-08-07 | $0.253264 | $0.270254 | $0.253264 | $0.270254 | $62.36K | +6.49% |
| 2025-08-06 | $0.255884 | $0.255884 | $0.253786 | $0.253786 | $56.00K | -0.31% |
| 2025-08-05 | $0.282087 | $0.282087 | $0.254563 | $0.254563 | $60.41K | -9.35% |
| 2025-08-04 | $0.270516 | $0.280823 | $0.270516 | $0.280823 | $63.27K | +4.56% |
| 2025-08-03 | $0.253497 | $0.268576 | $0.253497 | $0.268576 | $66.92K | +6.14% |
| 2025-08-02 | $0.249349 | $0.25304 | $0.249349 | $0.25304 | $62.44K | +1.93% |
| 2025-08-01 | $0.267928 | $0.267928 | $0.248249 | $0.248249 | $59.22K | -7.18% |
| 2025-07-31 | $0.262575 | $0.267442 | $0.262575 | $0.267442 | $63.00K | +2.56% |
| 2025-07-30 | $0.284906 | $0.284906 | $0.260773 | $0.260773 | $61.03K | -8.61% |
| 2025-07-29 | $0.302446 | $0.302446 | $0.285351 | $0.285351 | $64.18K | -5.65% |
| 2025-07-28 | $0.317205 | $0.317205 | $0.302438 | $0.302438 | $57.74K | -4.54% |
| 2025-07-27 | $0.306819 | $0.316824 | $0.306819 | $0.316824 | $74.23K | +3.88% |
| 2025-07-26 | $0.305553 | $0.305553 | $0.304979 | $0.304979 | $63.89K | -0.33% |
| 2025-07-25 | $0.30909 | $0.30909 | $0.305985 | $0.305985 | $78.59K | -0.85% |
| 2025-07-24 | $0.320078 | $0.320078 | $0.308615 | $0.308615 | $58.70K | -3.57% |
| 2025-07-23 | $0.339652 | $0.339652 | $0.32005 | $0.32005 | $63.11K | -5.63% |
| 2025-07-22 | $0.343893 | $0.343893 | $0.339156 | $0.339156 | $59.95K | -1.87% |
| 2025-07-21 | $0.375772 | $0.375772 | $0.345612 | $0.345612 | $61.40K | -7.70% |
| 2025-07-20 | $0.336422 | $0.374456 | $0.336422 | $0.374456 | $67.27K | +11.29% |
| 2025-07-19 | $0.361922 | $0.361922 | $0.336481 | $0.336481 | $60.22K | -6.67% |
| 2025-07-18 | $0.358944 | $0.360512 | $0.358944 | $0.360512 | $70.09K | +0.92% |
| 2025-07-17 | $0.264197 | $0.35722 | $0.264197 | $0.35722 | $87.44K | +35.98% |
| 2025-07-16 | $0.270096 | $0.270096 | $0.262696 | $0.262696 | $66.62K | -2.61% |
| 2025-07-15 | $0.269983 | $0.269983 | $0.269742 | $0.269742 | $66.00K | -0.72% |
| 2025-07-14 | $0.255573 | $0.271697 | $0.255573 | $0.271697 | $61.91K | +5.60% |
| 2025-07-13 | $0.243615 | $0.257289 | $0.243615 | $0.257289 | $65.09K | +5.60% |
| 2025-07-12 | $0.24133 | $0.243649 | $0.24133 | $0.243649 | $56.99K | +0.50% |
| 2025-07-11 | $0.224149 | $0.242425 | $0.224149 | $0.242425 | $63.70K | +8.29% |
| 2025-07-10 | $0.232232 | $0.232232 | $0.223876 | $0.223876 | $63.53K | -4.58% |
| 2025-07-09 | $0.254777 | $0.254777 | $0.234611 | $0.234611 | $60.93K | -8.23% |
| 2025-07-08 | $0.260857 | $0.260857 | $0.255642 | $0.255642 | $62.59K | -1.47% |
| 2025-07-07 | $0.26413 | $0.26413 | $0.259457 | $0.259457 | $62.10K | -2.34% |
| 2025-07-06 | $0.273165 | $0.273165 | $0.265677 | $0.265677 | $56.67K | -3.26% |
| 2025-07-05 | $0.267283 | $0.274622 | $0.267283 | $0.274622 | $60.06K | +3.22% |
| 2025-07-04 | $0.280353 | $0.280353 | $0.26605 | $0.26605 | $66.02K | -5.06% |
| 2025-07-03 | $0.282187 | $0.282187 | $0.280242 | $0.280242 | $63.40K | -0.12% |
| 2025-07-02 | $0.294214 | $0.294214 | $0.280592 | $0.280592 | $63.83K | -4.77% |
| 2025-07-01 | $0.267236 | $0.294633 | $0.267236 | $0.294633 | $72.12K | +10.33% |
| 2025-06-30 | $0.279721 | $0.279721 | $0.267041 | $0.267041 | $58.48K | -4.64% |
| 2025-06-29 | $0.268544 | $0.280021 | $0.268544 | $0.280021 | $64.40K | +4.23% |
| 2025-06-28 | $0.259317 | $0.268667 | $0.259317 | $0.268667 | $69.05K | +3.54% |
| 2025-06-27 | $0.258738 | $0.259477 | $0.258738 | $0.259477 | $67.16K | -0.05% |
| 2025-06-26 | $0.271978 | $0.271978 | $0.259611 | $0.259611 | $61.86K | -4.49% |
| 2025-06-25 | $0.257079 | $0.271814 | $0.257079 | $0.271814 | $62.76K | +5.72% |
| 2025-06-24 | $0.260176 | $0.260176 | $0.257098 | $0.257098 | $62.99K | -0.60% |
| 2025-06-23 | $0.210639 | $0.258641 | $0.210639 | $0.258641 | $79.85K | +23.27% |
| 2025-06-22 | $0.213979 | $0.213979 | $0.209815 | $0.209815 | $58.41K | -0.96% |
| 2025-06-21 | $0.22993 | $0.22993 | $0.211848 | $0.211848 | $72.53K | -7.86% |
| 2025-06-20 | $0.242588 | $0.242588 | $0.229909 | $0.229909 | $67.32K | -5.32% |
| 2025-06-19 | $0.302464 | $0.302464 | $0.242824 | $0.242824 | $63.26K | -19.77% |
| 2025-06-18 | $0.300059 | $0.302667 | $0.300059 | $0.302667 | $59.44K | +0.89% |
| 2025-06-17 | $0.310436 | $0.310436 | $0.300001 | $0.300001 | $62.11K | -3.56% |
| 2025-06-16 | $0.326999 | $0.326999 | $0.311076 | $0.311076 | $72.56K | -5.30% |
| 2025-06-15 | $0.335419 | $0.335419 | $0.328489 | $0.328489 | $63.18K | -1.95% |
| 2025-06-14 | $0.335353 | $0.335353 | $0.335006 | $0.335006 | $64.85K | -0.13% |
| 2025-06-13 | $0.345821 | $0.345821 | $0.335449 | $0.335449 | $62.52K | -2.77% |
| 2025-06-12 | $0.319966 | $0.34501 | $0.319966 | $0.34501 | $68.96K | +8.17% |
| 2025-06-11 | $0.339705 | $0.339705 | $0.318951 | $0.318951 | $61.90K | -6.61% |
| 2025-06-10 | $0.336449 | $0.341537 | $0.336449 | $0.341537 | $63.82K | +1.82% |
| 2025-06-09 | $0.3080 | $0.335433 | $0.3080 | $0.335433 | $76.49K | +9.00% |
| 2025-06-08 | $0.335558 | $0.335558 | $0.307743 | $0.307743 | $65.64K | -8.35% |
| 2025-06-07 | $0.343476 | $0.343476 | $0.335784 | $0.335784 | $59.37K | -2.06% |
| 2025-06-06 | $0.351342 | $0.351342 | $0.342833 | $0.342833 | $62.13K | -2.57% |
| 2025-06-05 | $0.373261 | $0.373261 | $0.351886 | $0.351886 | $59.90K | -5.71% |
| 2025-06-04 | $0.340813 | $0.373213 | $0.340813 | $0.373213 | $71.07K | +8.84% |
| 2025-06-03 | $0.354471 | $0.354471 | $0.342912 | $0.342912 | $57.76K | -2.93% |
| 2025-06-02 | $0.28457 | $0.353264 | $0.28457 | $0.353264 | $73.40K | +23.49% |
| 2025-06-01 | $0.304819 | $0.304819 | $0.286056 | $0.286056 | $58.49K | -6.14% |
| 2025-05-31 | $0.322622 | $0.322622 | $0.304785 | $0.304785 | $60.85K | -6.01% |
| 2025-05-30 | $0.341993 | $0.341993 | $0.324287 | $0.324287 | $63.06K | -4.88% |
| 2025-05-29 | $0.381638 | $0.381638 | $0.340911 | $0.340911 | $62.64K | -10.70% |
| 2025-05-28 | $0.326782 | $0.381759 | $0.326782 | $0.381759 | $75.97K | +18.18% |
| 2025-05-27 | $0.336393 | $0.336393 | $0.323029 | $0.323029 | $64.23K | -3.95% |
| 2025-05-26 | $0.353416 | $0.353416 | $0.3363 | $0.3363 | $62.85K | -3.53% |
| 2025-05-25 | $0.360309 | $0.360309 | $0.348605 | $0.348605 | $61.81K | -3.60% |
| 2025-05-24 | $0.33954 | $0.361627 | $0.33954 | $0.361627 | $56.03K | +6.82% |
| 2025-05-23 | $0.385487 | $0.385487 | $0.338553 | $0.338553 | $60.41K | -11.86% |
| 2025-05-22 | $0.390242 | $0.390242 | $0.384126 | $0.384126 | $63.87K | -1.44% |
| 2025-05-21 | $0.385365 | $0.389741 | $0.385365 | $0.389741 | $59.76K | +1.80% |
| 2025-05-20 | $0.433215 | $0.433215 | $0.382833 | $0.382833 | $40.59K | -10.93% |
| 2025-05-19 | $0.419353 | $0.429833 | $0.419353 | $0.429833 | $1.71K | +3.51% |
| 2025-05-18 | $0.418703 | $0.418703 | $0.415249 | $0.415249 | $1.48K | +0.07% |
| 2025-05-17 | $0.463875 | $0.463875 | $0.414966 | $0.414966 | $2.44K | -11.44% |
| 2025-05-16 | $0.40281 | $0.468548 | $0.40281 | $0.468548 | $4.26K | +16.28% |
| 2025-05-15 | $0.449707 | $0.449707 | $0.402945 | $0.402945 | $1.90K | -10.40% |
| 2025-05-14 | $0.451336 | $0.451336 | $0.449707 | $0.449707 | $7.97K | -1.02% |
| 2025-05-13 | $0.484099 | $0.484099 | $0.454361 | $0.454361 | $2.87K | -7.30% |
| 2025-05-12 | $0.480342 | $0.490125 | $0.480342 | $0.490125 | $12.25K | +2.74% |
| 2025-05-11 | $0.486324 | $0.486324 | $0.477031 | $0.477031 | $4.19K | -1.91% |
| 2025-05-10 | $0.518221 | $0.518221 | $0.486324 | $0.486324 | $2.62K | -5.11% |
| 2025-05-09 | $0.546237 | $0.546237 | $0.512519 | $0.512519 | $7.06K | -6.17% |
| 2025-05-08 | $0.520312 | $0.546237 | $0.520312 | $0.546237 | $4.49K | +4.98% |
| 2025-05-07 | $0.589531 | $0.589531 | $0.520312 | $0.520312 | $3.31K | -11.70% |
| 2025-05-06 | $0.500899 | $0.58924 | $0.500899 | $0.58924 | $5.60K | +17.64% |
| 2025-05-05 | $0.477107 | $0.500899 | $0.477107 | $0.500899 | $9.41K | +6.35% |
| 2025-05-04 | $0.585562 | $0.585562 | $0.471001 | $0.471001 | $2.89K | -19.29% |
| 2025-05-03 | $0.646864 | $0.646864 | $0.583584 | $0.583584 | $8.89K | -10.47% |
| 2025-05-02 | $0.579262 | $0.651843 | $0.579262 | $0.651843 | $9.94K | +10.80% |
| 2025-05-01 | $0.513291 | $0.588292 | $0.513291 | $0.588292 | $10.78K | +15.22% |
| 2025-04-30 | $0.548816 | $0.548816 | $0.51057 | $0.51057 | $15.25K | -6.97% |
| 2025-04-29 | $0.581457 | $0.581457 | $0.548815 | $0.548815 | $14.12K | -5.61% |
| 2025-04-28 | $0.299419 | $0.581457 | $0.299419 | $0.581457 | $25.95K | +94.20% |
| 2025-04-27 | $0.3030 | $0.3030 | $0.299418 | $0.299418 | $3.10K | -1.17% |
| 2025-04-26 | $0.247606 | $0.302977 | $0.247606 | $0.302977 | $5.19K | +22.36% |
| 2025-04-25 | $0.233471 | $0.247606 | $0.233471 | $0.247606 | $3.78K | +6.42% |
| 2025-04-24 | $0.237172 | $0.237172 | $0.232669 | $0.232669 | $2.93K | -1.90% |
| 2025-04-23 | $0.21806 | $0.237172 | $0.21806 | $0.237172 | $2.24K | +8.51% |
| 2025-04-22 | $0.209133 | $0.218581 | $0.209133 | $0.218581 | $1.12K | +5.05% |
| 2025-04-21 | $0.201116 | $0.208068 | $0.201116 | $0.208068 | $1.53K | +3.46% |
| 2025-04-20 | $0.20742 | $0.20742 | $0.201116 | $0.201116 | $1.38K | -3.77% |
| 2025-04-19 | $0.172315 | $0.2090 | $0.172315 | $0.2090 | $4.37K | +20.88% |
| 2025-04-18 | $0.179999 | $0.179999 | $0.172898 | $0.172898 | $1.18K | -3.32% |
| 2025-04-17 | $0.165001 | $0.17884 | $0.165001 | $0.17884 | $878.69 | +8.39% |
| 2025-04-16 | $0.182949 | $0.182949 | $0.1650 | $0.1650 | $1.10K | -10.63% |
| 2025-04-15 | $0.181301 | $0.18462 | $0.181301 | $0.18462 | $2.38K | +1.83% |
| 2025-04-14 | $0.175519 | $0.181301 | $0.175519 | $0.181301 | $1.26K | +3.23% |
| 2025-04-13 | $0.178917 | $0.178917 | $0.175624 | $0.175624 | $1.21K | -2.43% |
| 2025-04-12 | $0.176866 | $0.179999 | $0.176866 | $0.179999 | $1.28K | +1.73% |
| 2025-04-11 | $0.155757 | $0.176942 | $0.155757 | $0.176942 | $1.67K | +13.59% |
| 2025-04-10 | $0.164532 | $0.164532 | $0.155778 | $0.155778 | $2.49K | -4.23% |
| 2025-04-09 | $0.159804 | $0.162653 | $0.159804 | $0.162653 | $2.05K | +2.20% |
| 2025-04-08 | $0.1735 | $0.1735 | $0.159156 | $0.159156 | $5.94K | -8.27% |
| 2025-04-07 | $0.181387 | $0.181387 | $0.1735 | $0.1735 | $1.03K | -4.35% |
| 2025-04-06 | $0.187572 | $0.187572 | $0.181387 | $0.181387 | $1.44K | -3.55% |
| 2025-04-05 | $0.183935 | $0.188056 | $0.183935 | $0.188056 | $4.49K | +2.23% |
| 2025-04-04 | $0.160317 | $0.183948 | $0.160317 | $0.183948 | $2.01K | +16.42% |
| 2025-04-03 | $0.168732 | $0.168732 | $0.158001 | $0.158001 | $2.78K | -6.32% |
| 2025-04-02 | $0.193669 | $0.193669 | $0.168669 | $0.168669 | $2.93K | -12.91% |
| 2025-04-01 | $0.194001 | $0.194001 | $0.193669 | $0.193669 | $1.31K | -0.17% |
| 2025-03-31 | $0.205349 | $0.205349 | $0.194001 | $0.194001 | $1.22K | -4.67% |
| 2025-03-30 | $0.210027 | $0.210027 | $0.203499 | $0.203499 | $813.43 | -2.78% |
| 2025-03-29 | $0.221289 | $0.221289 | $0.209318 | $0.209318 | $2.76K | -4.40% |
| 2025-03-28 | $0.238007 | $0.238007 | $0.218947 | $0.218947 | $3.45K | -8.05% |
| 2025-03-27 | $0.249185 | $0.249185 | $0.238125 | $0.238125 | $2.03K | -4.44% |
| 2025-03-26 | $0.262229 | $0.262229 | $0.249185 | $0.249185 | $1.83K | -4.33% |
| 2025-03-25 | $0.282188 | $0.282188 | $0.260466 | $0.260466 | $1.71K | -8.02% |
| 2025-03-24 | $0.257755 | $0.283164 | $0.257755 | $0.283164 | $3.92K | +9.81% |
| 2025-03-23 | $0.270622 | $0.270622 | $0.25786 | $0.25786 | $1.26K | -5.64% |
| 2025-03-22 | $0.278684 | $0.278684 | $0.273287 | $0.273287 | $1.93K | -1.82% |
| 2025-03-21 | $0.263116 | $0.278342 | $0.263116 | $0.278342 | $6.04K | +5.79% |
| 2025-03-20 | $0.284741 | $0.284741 | $0.263116 | $0.263116 | $5.25K | -6.37% |
| 2025-03-19 | $0.242303 | $0.281018 | $0.242303 | $0.281018 | $3.77K | +15.06% |
| 2025-03-18 | $0.289256 | $0.289256 | $0.244236 | $0.244236 | $3.91K | -15.54% |
| 2025-03-17 | $0.28312 | $0.289185 | $0.28312 | $0.289185 | $6.37K | +3.30% |
| 2025-03-16 | $0.289492 | $0.289492 | $0.279938 | $0.279938 | $5.93K | -4.07% |
| 2025-03-15 | $0.239024 | $0.29183 | $0.239024 | $0.29183 | $24.60K | +20.77% |
| 2025-03-14 | $0.185545 | $0.241646 | $0.185545 | $0.241646 | $56.38K | +30.24% |
| 2025-03-13 | $0.165293 | $0.185545 | $0.165293 | $0.185545 | $73.35K | +12.25% |
| 2025-03-12 | $0.180734 | $0.180734 | $0.165293 | $0.165293 | $66.26K | -8.54% |
| 2025-03-11 | $0.164674 | $0.180734 | $0.164674 | $0.180734 | $74.82K | +9.75% |
| 2025-03-10 | $0.158504 | $0.164674 | $0.158504 | $0.164674 | $70.61K | +3.89% |
| 2025-03-09 | $0.17415 | $0.17415 | $0.158504 | $0.158504 | $65.62K | -8.98% |
| 2025-03-08 | $0.178615 | $0.178615 | $0.17415 | $0.17415 | $62.55K | -2.50% |
| 2025-03-07 | $0.183583 | $0.183583 | $0.178615 | $0.178615 | $64.44K | -2.71% |
| 2025-03-06 | $0.191615 | $0.191615 | $0.183583 | $0.183583 | $69.91K | -3.55% |
| 2025-03-05 | $0.17884 | $0.190346 | $0.17884 | $0.190346 | $70.64K | +6.43% |
| 2025-03-04 | $0.190005 | $0.190005 | $0.17884 | $0.17884 | $75.69K | -5.88% |
| 2025-03-03 | $0.220262 | $0.220262 | $0.190005 | $0.190005 | $64.24K | -13.54% |
| 2025-03-02 | $0.180814 | $0.219761 | $0.180814 | $0.219761 | $95.71K | +21.54% |
| 2025-03-01 | $0.18641 | $0.18641 | $0.180814 | $0.180814 | $72.64K | -3.00% |
| 2025-02-28 | $0.194448 | $0.194448 | $0.18641 | $0.18641 | $73.88K | -5.13% |
| 2025-02-27 | $0.204491 | $0.204491 | $0.196486 | $0.196486 | $12.34K | -1.78% |
| 2025-02-26 | $0.203416 | $0.203416 | $0.200044 | $0.200044 | $49.58K | -1.52% |
| 2025-02-25 | $0.22438 | $0.22438 | $0.203125 | $0.203125 | $66.36K | -9.47% |
| 2025-02-24 | $0.256323 | $0.256323 | $0.22438 | $0.22438 | $99.99K | -12.46% |
| 2025-02-23 | $0.279265 | $0.279265 | $0.256323 | $0.256323 | $64.69K | -8.22% |
| 2025-02-22 | $0.25248 | $0.279265 | $0.25248 | $0.279265 | $74.57K | +11.43% |
| 2025-02-21 | $0.253753 | $0.253753 | $0.250629 | $0.250629 | $75.29K | -1.61% |
| 2025-02-20 | $0.301435 | $0.301435 | $0.25473 | $0.25473 | $74.36K | -15.49% |
| 2025-02-19 | $0.311699 | $0.311699 | $0.301435 | $0.301435 | $68.13K | -2.74% |
| 2025-02-18 | $0.316838 | $0.316838 | $0.30994 | $0.30994 | $77.50K | -2.18% |
| 2025-02-17 | $0.340533 | $0.340533 | $0.316838 | $0.316838 | $68.58K | -6.96% |
| 2025-02-16 | $0.349444 | $0.349444 | $0.340533 | $0.340533 | $72.13K | -2.35% |
| 2025-02-15 | $0.37496 | $0.37496 | $0.348718 | $0.348718 | $62.66K | -7.00% |
| 2025-02-14 | $0.378096 | $0.378096 | $0.37496 | $0.37496 | $66.80K | -0.24% |
| 2025-02-13 | $0.426654 | $0.426654 | $0.375844 | $0.375844 | $61.46K | -11.91% |
| 2025-02-12 | $0.393804 | $0.426654 | $0.393804 | $0.426654 | $76.36K | +8.34% |
| 2025-02-11 | $0.489549 | $0.489549 | $0.393804 | $0.393804 | $76.66K | -19.56% |
| 2025-02-10 | $0.445771 | $0.489549 | $0.445771 | $0.489549 | $69.76K | +10.76% |
| 2025-02-09 | $0.417244 | $0.441996 | $0.417244 | $0.441996 | $70.43K | +5.93% |
| 2025-02-08 | $0.381137 | $0.417244 | $0.381137 | $0.417244 | $74.00K | +9.47% |
| 2025-02-07 | $0.416712 | $0.416712 | $0.381137 | $0.381137 | $71.02K | -8.54% |
| 2025-02-06 | $0.4500 | $0.4500 | $0.416712 | $0.416712 | $71.39K | -7.40% |
| 2025-02-05 | $0.522952 | $0.522952 | $0.4500 | $0.4500 | $66.04K | -13.95% |
| 2025-02-04 | $0.48175 | $0.522952 | $0.48175 | $0.522952 | $82.41K | +8.55% |
| 2025-02-03 | $0.470068 | $0.48175 | $0.470068 | $0.48175 | $92.00K | +2.49% |
| 2025-02-02 | $0.488063 | $0.488063 | $0.470068 | $0.470068 | $98.85K | -3.69% |
| 2025-02-01 | $0.5151 | $0.5151 | $0.488063 | $0.488063 | $91.15K | -4.65% |
| 2025-01-31 | $0.565947 | $0.565947 | $0.511867 | $0.511867 | $74.15K | -9.77% |
| 2025-01-30 | $0.636504 | $0.636504 | $0.567268 | $0.567268 | $71.12K | -10.76% |
| 2025-01-29 | $0.603556 | $0.635659 | $0.603556 | $0.635659 | $122.40K | +5.32% |
| 2025-01-28 | $0.658484 | $0.658484 | $0.603556 | $0.603556 | $28.06K | -8.91% |
| 2025-01-27 | $0.765536 | $0.765536 | $0.662575 | $0.662575 | $19.83K | -13.47% |
| 2025-01-26 | $0.691711 | $0.765704 | $0.691711 | $0.765704 | $5.72K | +9.68% |
| 2025-01-25 | $0.739554 | $0.739554 | $0.698134 | $0.698134 | $16.01K | -5.60% |
| 2025-01-24 | $0.80047 | $0.80047 | $0.739554 | $0.739554 | $8.10K | -7.61% |
| 2025-01-23 | $0.776688 | $0.800471 | $0.776688 | $0.800471 | $6.46K | +1.95% |
| 2025-01-22 | $0.744652 | $0.785122 | $0.744652 | $0.785122 | $11.51K | +5.25% |
| 2025-01-21 | $0.408707 | $0.745974 | $0.408707 | $0.745974 | $40.56K | +81.97% |
| 2025-01-20 | $0.471541 | $0.471541 | $0.409951 | $0.409951 | $9.83K | -14.04% |
| 2025-01-19 | $0.566378 | $0.566378 | $0.476902 | $0.476902 | $11.51K | -15.14% |
| 2025-01-18 | $0.694233 | $0.694233 | $0.5620 | $0.5620 | $21.31K | -19.05% |
| 2025-01-17 | $0.710226 | $0.710226 | $0.694233 | $0.694233 | $4.04K | -1.95% |
| 2025-01-16 | $0.7040 | $0.708055 | $0.7040 | $0.708055 | $5.59K | +0.58% |
| 2025-01-15 | $0.733742 | $0.733742 | $0.704001 | $0.704001 | $3.68K | -4.05% |
| 2025-01-14 | $0.705144 | $0.733742 | $0.705144 | $0.733742 | $6.75K | +2.87% |
| 2025-01-13 | $0.823921 | $0.823921 | $0.713291 | $0.713291 | $9.64K | -13.39% |
| 2025-01-12 | $0.833313 | $0.833313 | $0.82357 | $0.82357 | $5.39K | -1.17% |
| 2025-01-11 | $0.762612 | $0.833313 | $0.762612 | $0.833313 | $14.46K | +9.27% |
| 2025-01-10 | $0.699837 | $0.762612 | $0.699837 | $0.762612 | $4.40K | +9.45% |
| 2025-01-09 | $0.711507 | $0.711507 | $0.696762 | $0.696762 | $8.87K | -1.54% |
| 2025-01-08 | $0.67965 | $0.707682 | $0.67965 | $0.707682 | $8.93K | +4.97% |
| 2025-01-07 | $0.652345 | $0.674185 | $0.652345 | $0.674185 | $37.28K | +3.15% |
| 2025-01-06 | $0.680898 | $0.680898 | $0.653602 | $0.653602 | $66.69K | -4.21% |
| 2025-01-05 | $1.029 | $1.029 | $0.682338 | $0.682338 | $150.35K | -32.84% |
| 2025-01-04 | $1.09 | $1.09 | $1.0159 | $1.0159 | $29.35K | -7.68% |
| 2025-01-03 | $1.5046 | $1.5046 | $1.1004 | $1.1004 | $25.63K | -26.86% |
| 2025-01-02 | $1.5028 | $1.5046 | $1.5028 | $1.5046 | $54.16K | -1.06% |
| 2025-01-01 | $0.81207 | $1.5208 | $0.81207 | $1.5208 | $103.06K | +87.27% |
Frequently asked questions
What was the Luckycoin price on January 1, 2025?
LKY opened 2025-01-01 at $0.81207 and closed that day at $1.5208.
What was the highest price of Luckycoin in 2025?
The highest was $1.5208 on 2025-01-01; the lowest was $0.097324 on 2025-12-25.
How much did Luckycoin change in 2025?
LKY moved -84.98% in 2025, from $0.81207 to $0.121962.
More about Luckycoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.