Meowcoin price history in 2023
In 2023 Meowcoin (MEOW) went from $0.0020 on 2023-08-17 to $0.000235 on 2023-12-31, a change of -88.25%. The highest price was $0.0020 on 2023-08-17 and the lowest $0.00005008 on 2023-10-05. About $13.25K was traded across the year. The best day was 2023-08-27 (+183.92%) and the worst 2023-08-18 (-75.50%).
$0.0020Open · 2023-08-17
$0.000235Close · 2023-12-31
$0.0020High · 2023-08-17
$0.00005008Low · 2023-10-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $0.0020 | $0.0020 | $0.000139 | $0.00017 | $36.92 | -91.50% |
| September | $0.000398 | $0.000398 | $0.0001 | $0.0001 | $20.17 | -74.86% |
| October | $0.00016 | $0.00016 | $0.00005008 | $0.000148 | $244.90 | -7.53% |
| November | $0.000146 | $0.00049 | $0.000133 | $0.000446 | $3.35K | +205.18% |
| December | $0.000452 | $0.000508 | $0.000233 | $0.000235 | $9.60K | -47.99% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | $152.15 | +0.73% |
| 2023-12-30 | $0.000253 | $0.000253 | $0.000233 | $0.000233 | $397.77 | -7.81% |
| 2023-12-29 | $0.000252 | $0.000253 | $0.000252 | $0.000253 | $456.71 | +1.19% |
| 2023-12-28 | $0.000265 | $0.000265 | $0.00025 | $0.00025 | $173.53 | -6.04% |
| 2023-12-27 | $0.000234 | $0.000266 | $0.000234 | $0.000266 | $233.48 | +14.16% |
| 2023-12-26 | $0.000252 | $0.000252 | $0.000233 | $0.000233 | $99.19 | -6.64% |
| 2023-12-25 | $0.000251 | $0.000251 | $0.00025 | $0.00025 | $148.51 | +0.09% |
| 2023-12-24 | $0.00026 | $0.00026 | $0.000249 | $0.000249 | $109.51 | -3.35% |
| 2023-12-23 | $0.000275 | $0.000275 | $0.000258 | $0.000258 | $43.92 | -5.43% |
| 2023-12-22 | $0.000283 | $0.000283 | $0.000273 | $0.000273 | $101.20 | -3.49% |
| 2023-12-21 | $0.000249 | $0.000283 | $0.000249 | $0.000283 | $198.03 | +13.54% |
| 2023-12-20 | $0.000284 | $0.000284 | $0.000249 | $0.000249 | $174.91 | -13.18% |
| 2023-12-19 | $0.000311 | $0.000311 | $0.000287 | $0.000287 | $119.18 | -7.00% |
| 2023-12-18 | $0.000327 | $0.000327 | $0.000308 | $0.000308 | $385.42 | -6.67% |
| 2023-12-17 | $0.000349 | $0.000349 | $0.000331 | $0.000331 | $439.18 | -5.25% |
| 2023-12-16 | $0.000335 | $0.000349 | $0.000335 | $0.000349 | $410.12 | +2.91% |
| 2023-12-15 | $0.000349 | $0.000349 | $0.000339 | $0.000339 | $417.22 | -3.96% |
| 2023-12-14 | $0.00038 | $0.00038 | $0.000353 | $0.000353 | $240.08 | -6.25% |
| 2023-12-13 | $0.00044 | $0.00044 | $0.000376 | $0.000376 | $608.17 | -14.45% |
| 2023-12-12 | $0.00042 | $0.00044 | $0.00042 | $0.00044 | $205.22 | +4.80% |
| 2023-12-11 | $0.000508 | $0.000508 | $0.00042 | $0.00042 | $427.65 | -16.05% |
| 2023-12-10 | $0.00034 | $0.0005 | $0.00034 | $0.0005 | $1.45K | +47.66% |
| 2023-12-09 | $0.000327 | $0.000339 | $0.000327 | $0.000339 | $183.95 | +3.75% |
| 2023-12-08 | $0.000304 | $0.000327 | $0.000304 | $0.000327 | $1.13K | +6.27% |
| 2023-12-07 | $0.000337 | $0.000337 | $0.000307 | $0.000307 | $95.71 | -8.74% |
| 2023-12-06 | $0.000361 | $0.000361 | $0.000337 | $0.000337 | $73.64 | -5.63% |
| 2023-12-05 | $0.000376 | $0.000376 | $0.000357 | $0.000357 | $517.66 | -6.09% |
| 2023-12-04 | $0.000393 | $0.000393 | $0.00038 | $0.00038 | $252.66 | -4.74% |
| 2023-12-03 | $0.00044 | $0.00044 | $0.000399 | $0.000399 | $272.79 | -10.70% |
| 2023-12-02 | $0.000428 | $0.000447 | $0.000428 | $0.000447 | $22.38 | +4.11% |
| 2023-12-01 | $0.000452 | $0.000452 | $0.000429 | $0.000429 | $56.96 | -3.74% |
| 2023-11-30 | $0.00049 | $0.00049 | $0.000446 | $0.000446 | $312.04 | -9.06% |
| 2023-11-29 | $0.000393 | $0.00049 | $0.000393 | $0.00049 | $193.57 | +22.97% |
| 2023-11-28 | $0.000256 | $0.000398 | $0.000256 | $0.000398 | $266.28 | +53.57% |
| 2023-11-27 | $0.000271 | $0.000271 | $0.000259 | $0.000259 | $70.32 | -2.64% |
| 2023-11-26 | $0.00026 | $0.000267 | $0.00026 | $0.000267 | $59.06 | +2.70% |
| 2023-11-25 | $0.000265 | $0.000265 | $0.000259 | $0.000259 | $106.44 | -0.64% |
| 2023-11-24 | $0.000256 | $0.000261 | $0.000256 | $0.000261 | $52.56 | +2.00% |
| 2023-11-23 | $0.000231 | $0.000256 | $0.000231 | $0.000256 | $259.91 | +10.78% |
| 2023-11-22 | $0.000283 | $0.000283 | $0.000231 | $0.000231 | $187.79 | -19.26% |
| 2023-11-21 | $0.000332 | $0.000332 | $0.000286 | $0.000286 | $321.97 | -14.02% |
| 2023-11-20 | $0.000239 | $0.000333 | $0.000239 | $0.000333 | $242.65 | +41.17% |
| 2023-11-19 | $0.00015 | $0.000236 | $0.00015 | $0.000236 | $437.34 | +58.96% |
| 2023-11-18 | $0.000136 | $0.000148 | $0.000136 | $0.000148 | $54.30 | +10.96% |
| 2023-11-17 | $0.000137 | $0.000137 | $0.000134 | $0.000134 | $38.09 | -2.68% |
| 2023-11-16 | $0.000134 | $0.000137 | $0.000134 | $0.000137 | $62.83 | +2.72% |
| 2023-11-15 | $0.000137 | $0.000137 | $0.000134 | $0.000134 | $29.84 | -0.48% |
| 2023-11-14 | $0.000133 | $0.000134 | $0.000133 | $0.000134 | $32.08 | +1.36% |
| 2023-11-13 | $0.000141 | $0.000141 | $0.000133 | $0.000133 | $47.50 | -5.88% |
| 2023-11-12 | $0.000139 | $0.000141 | $0.000139 | $0.000141 | $41.01 | +2.61% |
| 2023-11-11 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | $47.17 | +0.15% |
| 2023-11-10 | $0.000143 | $0.000143 | $0.000137 | $0.000137 | $47.13 | -5.49% |
| 2023-11-09 | $0.00014 | $0.000145 | $0.00014 | $0.000145 | $89.98 | +2.10% |
| 2023-11-08 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | $35.17 | +2.44% |
| 2023-11-07 | $0.000143 | $0.000143 | $0.000139 | $0.000139 | $36.46 | -2.93% |
| 2023-11-06 | $0.000146 | $0.000146 | $0.000143 | $0.000143 | $55.59 | -3.47% |
| 2023-11-05 | $0.000143 | $0.000148 | $0.000143 | $0.000148 | $40.53 | +1.83% |
| 2023-11-04 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $30.91 | +1.18% |
| 2023-11-03 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $29.29 | -1.97% |
| 2023-11-02 | $0.000143 | $0.000147 | $0.000143 | $0.000147 | $43.41 | +0.99% |
| 2023-11-01 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | $75.96 | -1.85% |
| 2023-10-31 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $26.21 | +1.25% |
| 2023-10-30 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $20.65 | -1.24% |
| 2023-10-29 | $0.000144 | $0.000148 | $0.000144 | $0.000148 | $32.69 | +2.74% |
| 2023-10-28 | $0.000137 | $0.000144 | $0.000137 | $0.000144 | $27.81 | +4.05% |
| 2023-10-27 | $0.000141 | $0.000141 | $0.000138 | $0.000138 | $22.87 | -1.70% |
| 2023-10-26 | $0.000125 | $0.000141 | $0.000125 | $0.000141 | $31.45 | +12.77% |
| 2023-10-25 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $20.69 | +0.08% |
| 2023-10-24 | $0.000152 | $0.000152 | $0.000125 | $0.000125 | $40.75 | -18.69% |
| 2023-10-23 | $0.000136 | $0.000153 | $0.000136 | $0.000153 | $18.49 | +14.87% |
| 2023-10-22 | $0.000139 | $0.000139 | $0.000133 | $0.000133 | $2.93 | -16.59% |
| 2023-10-20 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.07 | +166.53% |
| 2023-10-18 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0.06 | +19.87% |
| 2023-10-05 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | $0.06 | -68.68% |
| 2023-10-04 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $0.16 | +59.88% |
| 2023-09-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.04 | -44.10% |
| 2023-09-20 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $2.99 | +0.00% |
| 2023-09-18 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $0.04 | +37.60% |
| 2023-09-13 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2.60 | +0.00% |
| 2023-09-12 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $0.00 | -27.33% |
| 2023-09-11 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $0.01 | +2.22% |
| 2023-09-07 | $0.000398 | $0.000398 | $0.000175 | $0.000175 | $14.49 | +2.94% |
| 2023-08-29 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $0.03 | -57.26% |
| 2023-08-27 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | $6.74 | +183.92% |
| 2023-08-26 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.02 | +0.88% |
| 2023-08-19 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $30.13 | -71.66% |
| 2023-08-18 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $0.00 | -75.50% |
| 2023-08-17 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.00 | +0.00% |
Frequently asked questions
What was the Meowcoin price on January 1, 2023?
MEOW opened 2023-08-17 at $0.0020 and closed that day at $0.0020.
What was the highest price of Meowcoin in 2023?
The highest was $0.0020 on 2023-08-17; the lowest was $0.00005008 on 2023-10-05.
How much did Meowcoin change in 2023?
MEOW moved -88.25% in 2023, from $0.0020 to $0.000235.
More about Meowcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.