Meowcoin price history in 2024
In 2024 Meowcoin (MEOW) went from $0.000233 on 2024-01-01 to $0.000188 on 2024-12-31, a change of -19.22%. The highest price was $0.00038 on 2024-03-03 and the lowest $0.0000471 on 2024-10-25. About $35.97K was traded across the year. The best day was 2024-08-22 (+52.52%) and the worst 2024-12-10 (-24.82%).
$0.000233Open · 2024-01-01
$0.000188Close · 2024-12-31
$0.00038High · 2024-03-03
$0.0000471Low · 2024-10-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000233 | $0.000238 | $0.000182 | $0.000195 | $2.84K | -16.47% |
| February | $0.000194 | $0.000257 | $0.000172 | $0.000257 | $8.82K | +32.37% |
| March | $0.000257 | $0.00038 | $0.000242 | $0.000258 | $10.83K | +0.14% |
| April | $0.000258 | $0.000358 | $0.000185 | $0.000185 | $4.52K | -28.02% |
| May | $0.000185 | $0.000185 | $0.000153 | $0.000154 | $1.53K | -16.95% |
| June | $0.000154 | $0.000154 | $0.000109 | $0.000117 | $858.80 | -24.15% |
| July | $0.000117 | $0.000181 | $0.00009058 | $0.00009058 | $544.85 | -22.44% |
| August | $0.00008984 | $0.000132 | $0.00007316 | $0.00007628 | $211.00 | -15.09% |
| September | $0.00007526 | $0.00007526 | $0.0000530 | $0.00005786 | $124.42 | -23.12% |
| October | $0.00005853 | $0.00005853 | $0.0000471 | $0.00005562 | $408.12 | -4.97% |
| November | $0.00005562 | $0.00009973 | $0.00005401 | $0.00009577 | $249.03 | +72.19% |
| December | $0.00009508 | $0.0003 | $0.00009508 | $0.000188 | $5.02K | +97.85% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.000219 | $0.000219 | $0.000188 | $0.000188 | $267.99 | -13.36% |
| 2024-12-30 | $0.000193 | $0.000217 | $0.000193 | $0.000217 | $82.07 | +12.44% |
| 2024-12-29 | $0.000225 | $0.000225 | $0.000193 | $0.000193 | $44.90 | -14.02% |
| 2024-12-28 | $0.000235 | $0.000235 | $0.000225 | $0.000225 | $5.95 | -5.34% |
| 2024-12-27 | $0.00024 | $0.00024 | $0.000237 | $0.000237 | $83.61 | -1.80% |
| 2024-12-26 | $0.000238 | $0.000242 | $0.000238 | $0.000242 | $62.40 | +2.24% |
| 2024-12-25 | $0.000277 | $0.000277 | $0.000236 | $0.000236 | $86.01 | -15.51% |
| 2024-12-24 | $0.000211 | $0.00028 | $0.000211 | $0.00028 | $331.05 | +31.93% |
| 2024-12-23 | $0.00021 | $0.000212 | $0.00021 | $0.000212 | $139.23 | +0.32% |
| 2024-12-22 | $0.000196 | $0.000211 | $0.000196 | $0.000211 | $75.16 | +7.90% |
| 2024-12-21 | $0.000181 | $0.000196 | $0.000181 | $0.000196 | $88.05 | +7.39% |
| 2024-12-20 | $0.000194 | $0.000194 | $0.000182 | $0.000182 | $102.91 | -5.82% |
| 2024-12-19 | $0.000203 | $0.000203 | $0.000194 | $0.000194 | $77.55 | -4.02% |
| 2024-12-18 | $0.000216 | $0.000216 | $0.000202 | $0.000202 | $119.61 | -7.50% |
| 2024-12-17 | $0.000273 | $0.000273 | $0.000218 | $0.000218 | $259.77 | -20.82% |
| 2024-12-16 | $0.000248 | $0.000275 | $0.000248 | $0.000275 | $479.02 | +12.18% |
| 2024-12-15 | $0.0003 | $0.0003 | $0.000246 | $0.000246 | $462.16 | -18.23% |
| 2024-12-14 | $0.000215 | $0.0003 | $0.000215 | $0.0003 | $495.23 | +39.53% |
| 2024-12-13 | $0.000175 | $0.000215 | $0.000175 | $0.000215 | $260.38 | +23.57% |
| 2024-12-12 | $0.000128 | $0.000174 | $0.000128 | $0.000174 | $551.59 | +37.19% |
| 2024-12-11 | $0.000113 | $0.000127 | $0.000113 | $0.000127 | $52.74 | +11.74% |
| 2024-12-10 | $0.000151 | $0.000151 | $0.000114 | $0.000114 | $77.50 | -24.82% |
| 2024-12-09 | $0.000132 | $0.000151 | $0.000132 | $0.000151 | $65.76 | +15.40% |
| 2024-12-08 | $0.000116 | $0.000131 | $0.000116 | $0.000131 | $518.75 | +11.81% |
| 2024-12-07 | $0.000113 | $0.000117 | $0.000113 | $0.000117 | $25.90 | +3.71% |
| 2024-12-06 | $0.000105 | $0.000113 | $0.000105 | $0.000113 | $27.97 | +6.23% |
| 2024-12-05 | $0.0001 | $0.000106 | $0.0001 | $0.000106 | $14.73 | +6.10% |
| 2024-12-04 | $0.000109 | $0.000109 | $0.0001 | $0.0001 | $8.79 | -8.58% |
| 2024-12-03 | $0.00009659 | $0.00011 | $0.00009659 | $0.00011 | $8.02 | +12.44% |
| 2024-12-02 | $0.00009508 | $0.00009749 | $0.00009508 | $0.00009749 | $33.73 | +1.35% |
| 2024-12-01 | $0.00009508 | $0.00009619 | $0.00009508 | $0.00009619 | $114.56 | +0.44% |
| 2024-11-30 | $0.00009973 | $0.00009973 | $0.00009577 | $0.00009577 | $51.25 | -3.17% |
| 2024-11-29 | $0.00008757 | $0.00009891 | $0.00008757 | $0.00009891 | $10.32 | +12.95% |
| 2024-11-28 | $0.00009016 | $0.00009016 | $0.00008757 | $0.00008757 | $4.25 | -2.07% |
| 2024-11-27 | $0.00009046 | $0.00009046 | $0.00008942 | $0.00008942 | $4.67 | +0.01% |
| 2024-11-26 | $0.00009279 | $0.00009279 | $0.00008941 | $0.00008941 | $11.29 | -2.85% |
| 2024-11-25 | $0.00008553 | $0.00009203 | $0.00008553 | $0.00009203 | $19.18 | +14.68% |
| 2024-11-24 | $0.00008048 | $0.00008048 | $0.00008025 | $0.00008025 | $8.04 | +0.54% |
| 2024-11-23 | $0.00009522 | $0.00009522 | $0.00007982 | $0.00007982 | $6.53 | -17.48% |
| 2024-11-22 | $0.00006648 | $0.00009673 | $0.00006648 | $0.00009673 | $13.86 | +45.50% |
| 2024-11-21 | $0.00006224 | $0.00006648 | $0.00006224 | $0.00006648 | $5.10 | +7.80% |
| 2024-11-20 | $0.00006224 | $0.00006224 | $0.00006167 | $0.00006167 | $2.66 | -0.92% |
| 2024-11-19 | $0.00007749 | $0.00007749 | $0.00006224 | $0.00006224 | $5.16 | -19.68% |
| 2024-11-18 | $0.00006896 | $0.00007749 | $0.00006896 | $0.00007749 | $4.70 | +12.37% |
| 2024-11-17 | $0.00006881 | $0.00006896 | $0.00006881 | $0.00006896 | $14.10 | +1.38% |
| 2024-11-16 | $0.00006231 | $0.00006802 | $0.00006231 | $0.00006802 | $7.74 | +9.50% |
| 2024-11-15 | $0.0000632 | $0.0000632 | $0.00006212 | $0.00006212 | $4.19 | -1.71% |
| 2024-11-14 | $0.00006246 | $0.0000632 | $0.00006246 | $0.0000632 | $5.70 | +0.05% |
| 2024-11-13 | $0.00006517 | $0.00006517 | $0.00006317 | $0.00006317 | $6.76 | -3.87% |
| 2024-11-12 | $0.00006953 | $0.00006953 | $0.00006571 | $0.00006571 | $4.93 | -4.24% |
| 2024-11-11 | $0.0000666 | $0.00006862 | $0.0000666 | $0.00006862 | $14.23 | +3.03% |
| 2024-11-10 | $0.00005705 | $0.0000666 | $0.00005705 | $0.0000666 | $10.73 | +16.74% |
| 2024-11-09 | $0.00005672 | $0.00005705 | $0.00005672 | $0.00005705 | $6.58 | +0.58% |
| 2024-11-08 | $0.00005874 | $0.00005874 | $0.00005672 | $0.00005672 | $2.37 | -2.64% |
| 2024-11-07 | $0.00005787 | $0.00005826 | $0.00005787 | $0.00005826 | $2.66 | -0.15% |
| 2024-11-06 | $0.00006262 | $0.00006262 | $0.00005835 | $0.00005835 | $3.23 | -6.82% |
| 2024-11-05 | $0.00006254 | $0.00006262 | $0.00006254 | $0.00006262 | $2.41 | +0.13% |
| 2024-11-04 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | $2.32 | -0.81% |
| 2024-11-03 | $0.00005401 | $0.00006305 | $0.00005401 | $0.00006305 | $6.52 | +16.74% |
| 2024-11-02 | $0.00005562 | $0.00005562 | $0.00005401 | $0.00005401 | $2.68 | -4.02% |
| 2024-11-01 | $0.00005562 | $0.00005627 | $0.00005562 | $0.00005627 | $4.87 | +1.17% |
| 2024-10-31 | $0.00005254 | $0.00005562 | $0.00005254 | $0.00005562 | $3.50 | +4.65% |
| 2024-10-30 | $0.00005267 | $0.00005315 | $0.00005267 | $0.00005315 | $3.65 | +0.09% |
| 2024-10-29 | $0.00004883 | $0.0000531 | $0.00004883 | $0.0000531 | $3.27 | +9.46% |
| 2024-10-28 | $0.00004764 | $0.00004851 | $0.00004764 | $0.00004851 | $2.61 | +2.99% |
| 2024-10-27 | $0.0000471 | $0.0000471 | $0.0000471 | $0.0000471 | $2.28 | -0.80% |
| 2024-10-26 | $0.00004748 | $0.00004748 | $0.00004748 | $0.00004748 | $2.24 | +0.81% |
| 2024-10-25 | $0.00004807 | $0.00004807 | $0.0000471 | $0.0000471 | $2.21 | -1.24% |
| 2024-10-24 | $0.00004958 | $0.00004958 | $0.00004769 | $0.00004769 | $2.50 | -3.81% |
| 2024-10-23 | $0.00005015 | $0.00005015 | $0.00004958 | $0.00004958 | $2.15 | -1.14% |
| 2024-10-22 | $0.00005301 | $0.00005301 | $0.00005015 | $0.00005015 | $4.21 | -5.40% |
| 2024-10-21 | $0.00005531 | $0.00005531 | $0.00005301 | $0.00005301 | $2.59 | -4.16% |
| 2024-10-20 | $0.00005632 | $0.00005632 | $0.00005531 | $0.00005531 | $2.48 | -2.59% |
| 2024-10-19 | $0.00005301 | $0.00005678 | $0.00005301 | $0.00005678 | $108.33 | +6.27% |
| 2024-10-18 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $2.29 | +0.79% |
| 2024-10-17 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | $203.41 | +0.00% |
| 2024-10-16 | $0.00005343 | $0.00005343 | $0.00005301 | $0.00005301 | $8.34 | -0.80% |
| 2024-10-15 | $0.00005361 | $0.00005361 | $0.00005344 | $0.00005344 | $2.43 | -0.02% |
| 2024-10-14 | $0.00005361 | $0.00005361 | $0.00005345 | $0.00005345 | $2.09 | +0.00% |
| 2024-10-13 | $0.00005301 | $0.00005345 | $0.00005301 | $0.00005345 | $2.39 | +0.83% |
| 2024-10-12 | $0.00005299 | $0.00005301 | $0.00005299 | $0.00005301 | $2.41 | +0.04% |
| 2024-10-11 | $0.00005299 | $0.00005299 | $0.00005299 | $0.00005299 | $2.27 | +0.00% |
| 2024-10-10 | $0.00005411 | $0.00005411 | $0.00005299 | $0.00005299 | $3.91 | -2.07% |
| 2024-10-09 | $0.00005428 | $0.00005428 | $0.00005411 | $0.00005411 | $2.00 | -0.31% |
| 2024-10-08 | $0.0000543 | $0.0000543 | $0.00005428 | $0.00005428 | $2.27 | -0.84% |
| 2024-10-07 | $0.0000543 | $0.00005474 | $0.0000543 | $0.00005474 | $2.31 | +0.00% |
| 2024-10-06 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $2.03 | +0.81% |
| 2024-10-05 | $0.00005773 | $0.00005773 | $0.0000543 | $0.0000543 | $10.48 | -5.47% |
| 2024-10-04 | $0.00005773 | $0.00005773 | $0.00005744 | $0.00005744 | $2.71 | +0.00% |
| 2024-10-03 | $0.00005766 | $0.00005766 | $0.00005744 | $0.00005744 | $9.28 | -0.38% |
| 2024-10-02 | $0.00005813 | $0.00005813 | $0.00005766 | $0.00005766 | $2.56 | +0.00% |
| 2024-10-01 | $0.00005853 | $0.00005853 | $0.00005766 | $0.00005766 | $2.92 | -0.35% |
| 2024-09-30 | $0.00005934 | $0.00005934 | $0.00005786 | $0.00005786 | $2.50 | -1.70% |
| 2024-09-29 | $0.00005934 | $0.00005934 | $0.00005886 | $0.00005886 | $2.52 | +0.00% |
| 2024-09-28 | $0.00005955 | $0.00005955 | $0.00005886 | $0.00005886 | $4.74 | -0.34% |
| 2024-09-27 | $0.00005579 | $0.00005906 | $0.00005579 | $0.00005906 | $5.53 | +6.74% |
| 2024-09-26 | $0.00005397 | $0.00005533 | $0.00005397 | $0.00005533 | $3.10 | +1.69% |
| 2024-09-25 | $0.00005416 | $0.00005441 | $0.00005416 | $0.00005441 | $4.28 | +0.46% |
| 2024-09-24 | $0.0000546 | $0.0000546 | $0.00005416 | $0.00005416 | $2.39 | -0.81% |
| 2024-09-23 | $0.00005954 | $0.00005954 | $0.0000546 | $0.0000546 | $3.85 | -8.30% |
| 2024-09-22 | $0.00005975 | $0.00005975 | $0.00005954 | $0.00005954 | $2.90 | -0.35% |
| 2024-09-21 | $0.00005476 | $0.00005975 | $0.00005476 | $0.00005975 | $4.18 | +7.87% |
| 2024-09-20 | $0.00005911 | $0.00005911 | $0.00005539 | $0.00005539 | $5.08 | -6.29% |
| 2024-09-19 | $0.0000530 | $0.00005911 | $0.0000530 | $0.00005911 | $4.19 | +10.61% |
| 2024-09-18 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $2.91 | +0.00% |
| 2024-09-17 | $0.00005663 | $0.00005663 | $0.00005344 | $0.00005344 | $8.04 | -5.63% |
| 2024-09-16 | $0.00006345 | $0.00006345 | $0.00005663 | $0.00005663 | $4.46 | -10.01% |
| 2024-09-15 | $0.00006282 | $0.00006293 | $0.00006282 | $0.00006293 | $5.35 | +1.00% |
| 2024-09-14 | $0.00006402 | $0.00006402 | $0.00006231 | $0.00006231 | $7.62 | -2.67% |
| 2024-09-13 | $0.00006934 | $0.00006934 | $0.00006402 | $0.00006402 | $4.44 | -7.67% |
| 2024-09-12 | $0.0000612 | $0.00006934 | $0.0000612 | $0.00006934 | $8.12 | +14.23% |
| 2024-09-11 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $3.00 | +0.00% |
| 2024-09-10 | $0.0000612 | $0.0000612 | $0.0000607 | $0.0000607 | $2.79 | +0.00% |
| 2024-09-09 | $0.00006276 | $0.00006276 | $0.0000607 | $0.0000607 | $4.11 | -3.28% |
| 2024-09-08 | $0.0000636 | $0.0000636 | $0.00006276 | $0.00006276 | $2.81 | -1.32% |
| 2024-09-07 | $0.00006827 | $0.00006827 | $0.0000636 | $0.0000636 | $4.12 | -6.84% |
| 2024-09-06 | $0.00006737 | $0.00006827 | $0.00006737 | $0.00006827 | $3.03 | +0.00% |
| 2024-09-05 | $0.0000681 | $0.00006827 | $0.0000681 | $0.00006827 | $3.22 | +0.25% |
| 2024-09-04 | $0.00007061 | $0.00007061 | $0.0000681 | $0.0000681 | $3.77 | -3.55% |
| 2024-09-03 | $0.00007003 | $0.00007061 | $0.00007003 | $0.00007061 | $2.98 | +0.83% |
| 2024-09-02 | $0.00007018 | $0.00007018 | $0.00007003 | $0.00007003 | $4.06 | -0.21% |
| 2024-09-01 | $0.00007526 | $0.00007526 | $0.00007018 | $0.00007018 | $4.32 | -8.00% |
| 2024-08-31 | $0.00007526 | $0.00007628 | $0.00007526 | $0.00007628 | $2.93 | +1.36% |
| 2024-08-30 | $0.0000782 | $0.0000782 | $0.00007526 | $0.00007526 | $4.39 | -3.76% |
| 2024-08-29 | $0.00008562 | $0.00008562 | $0.0000782 | $0.0000782 | $5.56 | -8.67% |
| 2024-08-28 | $0.00008571 | $0.00008571 | $0.00008562 | $0.00008562 | $3.54 | -0.11% |
| 2024-08-27 | $0.00008593 | $0.00008593 | $0.00008571 | $0.00008571 | $3.52 | -1.07% |
| 2024-08-26 | $0.000103 | $0.000103 | $0.00008664 | $0.00008664 | $8.95 | -15.30% |
| 2024-08-25 | $0.00009591 | $0.000102 | $0.00009591 | $0.000102 | $10.76 | +6.65% |
| 2024-08-24 | $0.000102 | $0.000102 | $0.00009591 | $0.00009591 | $5.39 | -5.51% |
| 2024-08-23 | $0.000132 | $0.000132 | $0.000102 | $0.000102 | $10.10 | -23.11% |
| 2024-08-22 | $0.00008727 | $0.000132 | $0.00008727 | $0.000132 | $42.98 | +52.52% |
| 2024-08-21 | $0.00009787 | $0.00009787 | $0.00008655 | $0.00008655 | $7.81 | -11.57% |
| 2024-08-20 | $0.000103 | $0.000103 | $0.00009787 | $0.00009787 | $4.43 | -5.42% |
| 2024-08-19 | $0.00007739 | $0.000103 | $0.00007739 | $0.000103 | $12.05 | +32.28% |
| 2024-08-18 | $0.00007804 | $0.00007823 | $0.00007804 | $0.00007823 | $3.01 | +0.24% |
| 2024-08-17 | $0.00008303 | $0.00008303 | $0.00007804 | $0.00007804 | $4.76 | -6.01% |
| 2024-08-16 | $0.00008859 | $0.00008859 | $0.00008303 | $0.00008303 | $4.54 | -5.01% |
| 2024-08-15 | $0.00008859 | $0.00008859 | $0.00008741 | $0.00008741 | $3.34 | -1.33% |
| 2024-08-14 | $0.00008859 | $0.00008859 | $0.00008859 | $0.00008859 | $3.16 | +0.00% |
| 2024-08-13 | $0.00008765 | $0.00008859 | $0.00008765 | $0.00008859 | $3.24 | +1.07% |
| 2024-08-12 | $0.00008287 | $0.00008765 | $0.00008287 | $0.00008765 | $4.27 | +5.77% |
| 2024-08-11 | $0.00008992 | $0.00008992 | $0.00008287 | $0.00008287 | $4.83 | -7.84% |
| 2024-08-10 | $0.00008436 | $0.00008992 | $0.00008436 | $0.00008992 | $3.98 | +6.59% |
| 2024-08-09 | $0.0000784 | $0.00008436 | $0.0000784 | $0.00008436 | $5.78 | +7.60% |
| 2024-08-08 | $0.00007905 | $0.00007905 | $0.0000784 | $0.0000784 | $2.89 | +0.00% |
| 2024-08-07 | $0.00008755 | $0.00008755 | $0.0000784 | $0.0000784 | $4.66 | -10.45% |
| 2024-08-06 | $0.00007316 | $0.00008755 | $0.00007316 | $0.00008755 | $9.68 | +18.09% |
| 2024-08-05 | $0.00007633 | $0.00007633 | $0.00007414 | $0.00007414 | $10.59 | -3.66% |
| 2024-08-04 | $0.0000895 | $0.0000895 | $0.00007696 | $0.00007696 | $6.20 | -12.86% |
| 2024-08-03 | $0.00008832 | $0.00008832 | $0.00008832 | $0.00008832 | $2.72 | +0.00% |
| 2024-08-02 | $0.00009694 | $0.00009694 | $0.00008832 | $0.00008832 | $5.87 | -8.89% |
| 2024-08-01 | $0.00008984 | $0.00009694 | $0.00008984 | $0.00009694 | $5.07 | +7.02% |
| 2024-07-31 | $0.000103 | $0.000103 | $0.00009058 | $0.00009058 | $5.63 | -12.27% |
| 2024-07-30 | $0.000109 | $0.000109 | $0.000103 | $0.000103 | $10.59 | -6.12% |
| 2024-07-29 | $0.00009931 | $0.00011 | $0.00009931 | $0.00011 | $7.53 | +9.83% |
| 2024-07-28 | $0.000121 | $0.000121 | $0.0001 | $0.0001 | $36.97 | -17.92% |
| 2024-07-27 | $0.000127 | $0.000127 | $0.000122 | $0.000122 | $5.06 | -3.59% |
| 2024-07-26 | $0.00011 | $0.000127 | $0.00011 | $0.000127 | $10.80 | +14.65% |
| 2024-07-25 | $0.000128 | $0.000128 | $0.00011 | $0.00011 | $8.79 | -12.81% |
| 2024-07-24 | $0.000131 | $0.000131 | $0.000127 | $0.000127 | $5.92 | -3.36% |
| 2024-07-23 | $0.000144 | $0.000144 | $0.000131 | $0.000131 | $33.13 | -9.27% |
| 2024-07-22 | $0.000181 | $0.000181 | $0.000144 | $0.000144 | $76.96 | -19.03% |
| 2024-07-21 | $0.000117 | $0.000178 | $0.000117 | $0.000178 | $197.96 | +51.87% |
| 2024-07-20 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | $5.49 | +1.71% |
| 2024-07-19 | $0.000119 | $0.000119 | $0.000115 | $0.000115 | $4.67 | -3.09% |
| 2024-07-18 | $0.000109 | $0.000119 | $0.000109 | $0.000119 | $10.60 | +9.40% |
| 2024-07-17 | $0.000107 | $0.000109 | $0.000107 | $0.000109 | $6.67 | +2.07% |
| 2024-07-16 | $0.000113 | $0.000113 | $0.000107 | $0.000107 | $5.07 | -5.87% |
| 2024-07-15 | $0.000104 | $0.000113 | $0.000104 | $0.000113 | $6.94 | +9.39% |
| 2024-07-14 | $0.000106 | $0.000106 | $0.000104 | $0.000104 | $5.83 | -2.30% |
| 2024-07-13 | $0.000118 | $0.000118 | $0.000106 | $0.000106 | $9.85 | -9.81% |
| 2024-07-12 | $0.000108 | $0.000118 | $0.000108 | $0.000118 | $5.60 | +8.90% |
| 2024-07-11 | $0.000113 | $0.000113 | $0.000108 | $0.000108 | $12.15 | -4.86% |
| 2024-07-10 | $0.000116 | $0.000116 | $0.000113 | $0.000113 | $5.20 | -1.48% |
| 2024-07-09 | $0.00011 | $0.000115 | $0.00011 | $0.000115 | $6.02 | +5.12% |
| 2024-07-08 | $0.000115 | $0.000115 | $0.00011 | $0.00011 | $4.94 | -5.76% |
| 2024-07-07 | $0.000119 | $0.000119 | $0.000116 | $0.000116 | $4.42 | -1.12% |
| 2024-07-06 | $0.000116 | $0.000118 | $0.000116 | $0.000118 | $8.36 | +1.69% |
| 2024-07-05 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $14.77 | -1.36% |
| 2024-07-04 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | $4.48 | -1.59% |
| 2024-07-03 | $0.000126 | $0.000126 | $0.000119 | $0.000119 | $4.65 | -5.61% |
| 2024-07-02 | $0.000124 | $0.000126 | $0.000124 | $0.000126 | $14.56 | +2.89% |
| 2024-07-01 | $0.000117 | $0.000123 | $0.000117 | $0.000123 | $5.25 | +5.04% |
| 2024-06-30 | $0.000111 | $0.000117 | $0.000111 | $0.000117 | $6.22 | +4.92% |
| 2024-06-29 | $0.000123 | $0.000123 | $0.000111 | $0.000111 | $8.95 | -9.39% |
| 2024-06-28 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $68.73 | +0.80% |
| 2024-06-27 | $0.000113 | $0.000122 | $0.000113 | $0.000122 | $62.43 | +8.04% |
| 2024-06-26 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $11.90 | -1.01% |
| 2024-06-25 | $0.000109 | $0.000114 | $0.000109 | $0.000114 | $14.02 | +3.72% |
| 2024-06-24 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $10.75 | -0.93% |
| 2024-06-23 | $0.000114 | $0.000114 | $0.000111 | $0.000111 | $12.19 | -2.86% |
| 2024-06-22 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | $10.55 | +0.00% |
| 2024-06-21 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $15.07 | -0.99% |
| 2024-06-20 | $0.000124 | $0.000124 | $0.000115 | $0.000115 | $34.55 | -7.52% |
| 2024-06-19 | $0.00012 | $0.000125 | $0.00012 | $0.000125 | $13.36 | +2.90% |
| 2024-06-18 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | $44.37 | -1.05% |
| 2024-06-17 | $0.000124 | $0.000124 | $0.000122 | $0.000122 | $51.74 | -0.08% |
| 2024-06-16 | $0.000135 | $0.000135 | $0.000123 | $0.000123 | $58.71 | -9.31% |
| 2024-06-15 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $26.24 | +1.09% |
| 2024-06-14 | $0.000136 | $0.000136 | $0.000134 | $0.000134 | $42.80 | -1.47% |
| 2024-06-13 | $0.000134 | $0.000136 | $0.000134 | $0.000136 | $17.83 | +1.87% |
| 2024-06-12 | $0.000131 | $0.000133 | $0.000131 | $0.000133 | $28.17 | +1.70% |
| 2024-06-11 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $34.74 | +0.33% |
| 2024-06-10 | $0.000139 | $0.000139 | $0.000131 | $0.000131 | $27.21 | -5.53% |
| 2024-06-09 | $0.000145 | $0.000145 | $0.000138 | $0.000138 | $14.85 | -4.74% |
| 2024-06-08 | $0.00014 | $0.000145 | $0.00014 | $0.000145 | $116.07 | +2.60% |
| 2024-06-07 | $0.000145 | $0.000145 | $0.000141 | $0.000141 | $16.53 | -1.72% |
| 2024-06-06 | $0.000145 | $0.000145 | $0.000144 | $0.000144 | $30.78 | -0.80% |
| 2024-06-05 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $20.90 | -1.25% |
| 2024-06-04 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $12.10 | +0.64% |
| 2024-06-03 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $21.26 | -0.54% |
| 2024-06-02 | $0.000153 | $0.000153 | $0.000147 | $0.000147 | $13.05 | -4.16% |
| 2024-06-01 | $0.000154 | $0.000154 | $0.000153 | $0.000153 | $12.75 | -0.60% |
| 2024-05-31 | $0.000158 | $0.000158 | $0.000154 | $0.000154 | $16.07 | -2.78% |
| 2024-05-30 | $0.00016 | $0.00016 | $0.000158 | $0.000158 | $18.53 | -0.72% |
| 2024-05-29 | $0.000155 | $0.00016 | $0.000155 | $0.00016 | $24.53 | +2.72% |
| 2024-05-28 | $0.000153 | $0.000155 | $0.000153 | $0.000155 | $19.81 | +0.70% |
| 2024-05-27 | $0.000153 | $0.000154 | $0.000153 | $0.000154 | $12.02 | +1.11% |
| 2024-05-26 | $0.000154 | $0.000154 | $0.000153 | $0.000153 | $11.65 | -0.84% |
| 2024-05-25 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | $11.44 | +0.85% |
| 2024-05-24 | $0.000163 | $0.000163 | $0.000153 | $0.000153 | $31.53 | -6.34% |
| 2024-05-23 | $0.000161 | $0.000163 | $0.000161 | $0.000163 | $262.91 | +1.70% |
| 2024-05-22 | $0.000163 | $0.000163 | $0.00016 | $0.00016 | $15.08 | -2.69% |
| 2024-05-21 | $0.00016 | $0.000165 | $0.00016 | $0.000165 | $16.24 | +2.61% |
| 2024-05-20 | $0.000158 | $0.00016 | $0.000158 | $0.00016 | $20.04 | +1.77% |
| 2024-05-19 | $0.000171 | $0.000171 | $0.000158 | $0.000158 | $31.48 | -8.09% |
| 2024-05-18 | $0.000172 | $0.000172 | $0.000171 | $0.000171 | $18.04 | -0.59% |
| 2024-05-17 | $0.00018 | $0.00018 | $0.000172 | $0.000172 | $21.47 | -4.06% |
| 2024-05-16 | $0.000163 | $0.00018 | $0.000163 | $0.00018 | $54.67 | +9.18% |
| 2024-05-15 | $0.000164 | $0.000165 | $0.000164 | $0.000165 | $20.63 | +0.48% |
| 2024-05-14 | $0.000171 | $0.000171 | $0.000164 | $0.000164 | $27.86 | -3.92% |
| 2024-05-13 | $0.000176 | $0.000176 | $0.000171 | $0.000171 | $88.78 | +1.27% |
| 2024-05-12 | $0.00017 | $0.00017 | $0.000168 | $0.000168 | $54.68 | -0.13% |
| 2024-05-11 | $0.000165 | $0.000169 | $0.000165 | $0.000169 | $20.32 | +0.60% |
| 2024-05-10 | $0.00017 | $0.00017 | $0.000168 | $0.000168 | $19.82 | -2.14% |
| 2024-05-09 | $0.000173 | $0.000173 | $0.000171 | $0.000171 | $24.07 | -0.91% |
| 2024-05-08 | $0.00018 | $0.00018 | $0.000173 | $0.000173 | $337.21 | -5.19% |
| 2024-05-07 | $0.000169 | $0.000182 | $0.000169 | $0.000182 | $95.82 | +7.72% |
| 2024-05-06 | $0.000173 | $0.000173 | $0.000169 | $0.000169 | $21.69 | -2.17% |
| 2024-05-05 | $0.000171 | $0.000173 | $0.000171 | $0.000173 | $33.61 | +0.97% |
| 2024-05-04 | $0.000175 | $0.000175 | $0.000171 | $0.000171 | $14.19 | -2.77% |
| 2024-05-03 | $0.000179 | $0.000179 | $0.000176 | $0.000176 | $46.57 | -0.11% |
| 2024-05-02 | $0.000178 | $0.000178 | $0.000176 | $0.000176 | $81.08 | +0.42% |
| 2024-05-01 | $0.000185 | $0.000185 | $0.000176 | $0.000176 | $62.63 | -5.24% |
| 2024-04-30 | $0.000195 | $0.000195 | $0.000185 | $0.000185 | $231.25 | -4.17% |
| 2024-04-29 | $0.0002 | $0.0002 | $0.000193 | $0.000193 | $53.24 | -3.27% |
| 2024-04-28 | $0.000198 | $0.0002 | $0.000198 | $0.0002 | $15.64 | +1.10% |
| 2024-04-27 | $0.000212 | $0.000212 | $0.000198 | $0.000198 | $99.33 | -6.73% |
| 2024-04-26 | $0.000205 | $0.000212 | $0.000205 | $0.000212 | $29.46 | +2.72% |
| 2024-04-25 | $0.000234 | $0.000234 | $0.000206 | $0.000206 | $77.22 | -10.74% |
| 2024-04-24 | $0.000237 | $0.000237 | $0.000231 | $0.000231 | $82.51 | -0.59% |
| 2024-04-23 | $0.000248 | $0.000248 | $0.000233 | $0.000233 | $38.97 | -6.12% |
| 2024-04-22 | $0.000249 | $0.000249 | $0.000248 | $0.000248 | $23.66 | +1.04% |
| 2024-04-21 | $0.000249 | $0.000249 | $0.000245 | $0.000245 | $13.32 | -1.62% |
| 2024-04-20 | $0.000241 | $0.000249 | $0.000241 | $0.000249 | $22.83 | +4.13% |
| 2024-04-19 | $0.000229 | $0.000239 | $0.000229 | $0.000239 | $61.80 | +4.69% |
| 2024-04-18 | $0.000241 | $0.000241 | $0.000229 | $0.000229 | $108.36 | -5.10% |
| 2024-04-17 | $0.000243 | $0.000243 | $0.000241 | $0.000241 | $88.35 | -0.84% |
| 2024-04-16 | $0.000247 | $0.000247 | $0.000243 | $0.000243 | $78.74 | -1.50% |
| 2024-04-15 | $0.00026 | $0.00026 | $0.000247 | $0.000247 | $84.14 | -6.53% |
| 2024-04-14 | $0.000283 | $0.000283 | $0.000264 | $0.000264 | $133.82 | -7.04% |
| 2024-04-13 | $0.000305 | $0.000305 | $0.000284 | $0.000284 | $203.16 | -6.90% |
| 2024-04-12 | $0.000351 | $0.000351 | $0.000305 | $0.000305 | $131.32 | -14.73% |
| 2024-04-11 | $0.000282 | $0.000358 | $0.000282 | $0.000358 | $835.89 | +28.31% |
| 2024-04-10 | $0.000286 | $0.000286 | $0.000279 | $0.000279 | $33.29 | -1.37% |
| 2024-04-09 | $0.000278 | $0.000283 | $0.000278 | $0.000283 | $254.11 | +2.59% |
| 2024-04-08 | $0.000232 | $0.000276 | $0.000232 | $0.000276 | $525.57 | +17.53% |
| 2024-04-07 | $0.000227 | $0.000234 | $0.000227 | $0.000234 | $190.84 | +4.43% |
| 2024-04-06 | $0.000232 | $0.000232 | $0.000225 | $0.000225 | $107.76 | -5.23% |
| 2024-04-05 | $0.00024 | $0.00024 | $0.000237 | $0.000237 | $211.19 | -0.33% |
| 2024-04-04 | $0.000229 | $0.000238 | $0.000229 | $0.000238 | $198.15 | +3.90% |
| 2024-04-03 | $0.000243 | $0.000243 | $0.000229 | $0.000229 | $103.97 | -3.97% |
| 2024-04-02 | $0.000253 | $0.000253 | $0.000238 | $0.000238 | $329.48 | -5.98% |
| 2024-04-01 | $0.000258 | $0.000258 | $0.000253 | $0.000253 | $150.57 | -1.62% |
| 2024-03-31 | $0.000249 | $0.000258 | $0.000249 | $0.000258 | $250.74 | +2.18% |
| 2024-03-30 | $0.00026 | $0.00026 | $0.000252 | $0.000252 | $58.07 | -2.94% |
| 2024-03-29 | $0.000265 | $0.000265 | $0.00026 | $0.00026 | $108.73 | -1.93% |
| 2024-03-28 | $0.000267 | $0.000267 | $0.000265 | $0.000265 | $162.55 | -1.88% |
| 2024-03-27 | $0.000279 | $0.000279 | $0.00027 | $0.00027 | $55.42 | -2.06% |
| 2024-03-26 | $0.000278 | $0.000278 | $0.000276 | $0.000276 | $101.81 | -2.42% |
| 2024-03-25 | $0.000276 | $0.000282 | $0.000276 | $0.000282 | $86.35 | +2.35% |
| 2024-03-24 | $0.000272 | $0.000276 | $0.000272 | $0.000276 | $38.64 | +1.58% |
| 2024-03-23 | $0.000271 | $0.000272 | $0.000271 | $0.000272 | $70.16 | +0.30% |
| 2024-03-22 | $0.000272 | $0.000272 | $0.000271 | $0.000271 | $119.94 | +0.36% |
| 2024-03-21 | $0.000276 | $0.000276 | $0.00027 | $0.00027 | $25.49 | -1.62% |
| 2024-03-20 | $0.000271 | $0.000274 | $0.000271 | $0.000274 | $345.36 | +1.29% |
| 2024-03-19 | $0.000289 | $0.000289 | $0.000271 | $0.000271 | $309.13 | -6.45% |
| 2024-03-18 | $0.00027 | $0.000289 | $0.00027 | $0.000289 | $747.17 | +8.34% |
| 2024-03-17 | $0.000261 | $0.000267 | $0.000261 | $0.000267 | $229.22 | +0.94% |
| 2024-03-16 | $0.000286 | $0.000286 | $0.000265 | $0.000265 | $377.18 | -7.32% |
| 2024-03-15 | $0.000275 | $0.000286 | $0.000275 | $0.000286 | $474.88 | +3.73% |
| 2024-03-14 | $0.000258 | $0.000275 | $0.000258 | $0.000275 | $1.86K | +6.59% |
| 2024-03-13 | $0.000242 | $0.000258 | $0.000242 | $0.000258 | $408.47 | +6.60% |
| 2024-03-12 | $0.000263 | $0.000263 | $0.000242 | $0.000242 | $447.92 | -9.22% |
| 2024-03-11 | $0.000259 | $0.000267 | $0.000259 | $0.000267 | $165.30 | +3.19% |
| 2024-03-10 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | $32.25 | -0.19% |
| 2024-03-09 | $0.000301 | $0.000301 | $0.000259 | $0.000259 | $194.12 | -14.03% |
| 2024-03-08 | $0.000257 | $0.000301 | $0.000257 | $0.000301 | $402.75 | +17.09% |
| 2024-03-07 | $0.000295 | $0.000295 | $0.000257 | $0.000257 | $298.97 | -11.69% |
| 2024-03-06 | $0.000297 | $0.000297 | $0.000292 | $0.000292 | $671.49 | -1.90% |
| 2024-03-05 | $0.000372 | $0.000372 | $0.000297 | $0.000297 | $1.19K | -20.05% |
| 2024-03-04 | $0.00038 | $0.00038 | $0.000372 | $0.000372 | $313.41 | -2.26% |
| 2024-03-03 | $0.000379 | $0.00038 | $0.000379 | $0.00038 | $257.31 | +3.62% |
| 2024-03-02 | $0.000325 | $0.000367 | $0.000325 | $0.000367 | $466.91 | +13.18% |
| 2024-03-01 | $0.000257 | $0.000324 | $0.000257 | $0.000324 | $563.16 | +26.10% |
| 2024-02-29 | $0.000234 | $0.000257 | $0.000234 | $0.000257 | $148.63 | +9.74% |
| 2024-02-28 | $0.000231 | $0.000234 | $0.000231 | $0.000234 | $97.03 | +2.79% |
| 2024-02-27 | $0.000223 | $0.000228 | $0.000223 | $0.000228 | $71.90 | +2.04% |
| 2024-02-26 | $0.000224 | $0.000224 | $0.000223 | $0.000223 | $123.77 | -0.44% |
| 2024-02-25 | $0.000227 | $0.000227 | $0.000224 | $0.000224 | $63.24 | -0.12% |
| 2024-02-24 | $0.000234 | $0.000234 | $0.000225 | $0.000225 | $330.46 | -4.36% |
| 2024-02-23 | $0.000242 | $0.000242 | $0.000235 | $0.000235 | $337.72 | -2.50% |
| 2024-02-22 | $0.000244 | $0.000244 | $0.000241 | $0.000241 | $355.74 | -4.73% |
| 2024-02-21 | $0.000229 | $0.000253 | $0.000229 | $0.000253 | $542.04 | +11.73% |
| 2024-02-20 | $0.000203 | $0.000226 | $0.000203 | $0.000226 | $1.17K | +11.53% |
| 2024-02-19 | $0.000226 | $0.000226 | $0.000203 | $0.000203 | $357.18 | -10.97% |
| 2024-02-18 | $0.000205 | $0.000228 | $0.000205 | $0.000228 | $121.04 | +9.68% |
| 2024-02-17 | $0.000182 | $0.000208 | $0.000182 | $0.000208 | $85.57 | +14.51% |
| 2024-02-16 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | $16.20 | -0.08% |
| 2024-02-15 | $0.000188 | $0.000188 | $0.000182 | $0.000182 | $20.61 | -4.26% |
| 2024-02-14 | $0.000191 | $0.000191 | $0.00019 | $0.00019 | $31.06 | -1.26% |
| 2024-02-13 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $48.46 | +1.28% |
| 2024-02-12 | $0.000178 | $0.00019 | $0.000178 | $0.00019 | $40.74 | +7.10% |
| 2024-02-11 | $0.000174 | $0.000177 | $0.000174 | $0.000177 | $18.83 | +2.09% |
| 2024-02-10 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | $57.80 | -0.01% |
| 2024-02-09 | $0.000172 | $0.000174 | $0.000172 | $0.000174 | $8.43 | +1.14% |
| 2024-02-08 | $0.000174 | $0.000174 | $0.000172 | $0.000172 | $98.73 | +0.00% |
| 2024-02-07 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | $140.24 | -0.93% |
| 2024-02-06 | $0.000186 | $0.000186 | $0.000173 | $0.000173 | $88.62 | -6.93% |
| 2024-02-05 | $0.000188 | $0.000188 | $0.000186 | $0.000186 | $23.75 | -0.99% |
| 2024-02-04 | $0.000196 | $0.000196 | $0.000188 | $0.000188 | $36.18 | -3.19% |
| 2024-02-03 | $0.000203 | $0.000203 | $0.000194 | $0.000194 | $49.92 | -4.24% |
| 2024-02-02 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | $9.11 | +0.33% |
| 2024-02-01 | $0.000194 | $0.000202 | $0.000194 | $0.000202 | $4.33K | +3.91% |
| 2024-01-31 | $0.000204 | $0.000204 | $0.000195 | $0.000195 | $230.11 | -4.64% |
| 2024-01-30 | $0.000205 | $0.000205 | $0.000204 | $0.000204 | $480.11 | -0.39% |
| 2024-01-29 | $0.000195 | $0.000205 | $0.000195 | $0.000205 | $355.95 | +4.97% |
| 2024-01-28 | $0.000203 | $0.000203 | $0.000195 | $0.000195 | $22.94 | -3.92% |
| 2024-01-27 | $0.000193 | $0.000203 | $0.000193 | $0.000203 | $40.15 | +4.67% |
| 2024-01-26 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $12.35 | +0.29% |
| 2024-01-25 | $0.000191 | $0.000193 | $0.000191 | $0.000193 | $10.98 | +1.16% |
| 2024-01-24 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $14.15 | -0.02% |
| 2024-01-23 | $0.000195 | $0.000195 | $0.000191 | $0.000191 | $18.97 | -1.86% |
| 2024-01-22 | $0.000201 | $0.000201 | $0.000195 | $0.000195 | $20.35 | -3.15% |
| 2024-01-21 | $0.000191 | $0.000201 | $0.000191 | $0.000201 | $37.92 | +5.08% |
| 2024-01-20 | $0.00019 | $0.000191 | $0.00019 | $0.000191 | $11.81 | +0.63% |
| 2024-01-19 | $0.000186 | $0.00019 | $0.000186 | $0.00019 | $26.61 | +2.56% |
| 2024-01-18 | $0.000187 | $0.000187 | $0.000186 | $0.000186 | $9.75 | -0.76% |
| 2024-01-17 | $0.000185 | $0.000187 | $0.000185 | $0.000187 | $9.84 | +0.90% |
| 2024-01-16 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | $13.42 | +1.58% |
| 2024-01-15 | $0.000194 | $0.000194 | $0.000182 | $0.000182 | $197.68 | -5.86% |
| 2024-01-14 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $101.35 | +0.36% |
| 2024-01-13 | $0.000194 | $0.000194 | $0.000193 | $0.000193 | $14.54 | +1.07% |
| 2024-01-12 | $0.000193 | $0.000193 | $0.000191 | $0.000191 | $32.47 | -1.18% |
| 2024-01-11 | $0.000201 | $0.000201 | $0.000193 | $0.000193 | $44.50 | -4.03% |
| 2024-01-10 | $0.000202 | $0.000202 | $0.000201 | $0.000201 | $69.53 | -0.13% |
| 2024-01-09 | $0.000204 | $0.000204 | $0.000202 | $0.000202 | $27.13 | -2.07% |
| 2024-01-08 | $0.000209 | $0.000209 | $0.000206 | $0.000206 | $133.29 | -2.46% |
| 2024-01-07 | $0.00021 | $0.000211 | $0.00021 | $0.000211 | $42.66 | +0.26% |
| 2024-01-06 | $0.000217 | $0.000217 | $0.000211 | $0.000211 | $54.03 | -3.01% |
| 2024-01-05 | $0.000224 | $0.000224 | $0.000217 | $0.000217 | $168.64 | -1.65% |
| 2024-01-04 | $0.000227 | $0.000227 | $0.000221 | $0.000221 | $53.77 | -3.40% |
| 2024-01-03 | $0.000236 | $0.000236 | $0.000229 | $0.000229 | $111.50 | -3.95% |
| 2024-01-02 | $0.000218 | $0.000238 | $0.000218 | $0.000238 | $211.55 | +9.17% |
| 2024-01-01 | $0.000233 | $0.000233 | $0.000218 | $0.000218 | $266.65 | -7.24% |
Frequently asked questions
What was the Meowcoin price on January 1, 2024?
MEOW opened 2024-01-01 at $0.000233 and closed that day at $0.000218.
What was the highest price of Meowcoin in 2024?
The highest was $0.00038 on 2024-03-03; the lowest was $0.0000471 on 2024-10-25.
How much did Meowcoin change in 2024?
MEOW moved -19.22% in 2024, from $0.000233 to $0.000188.
More about Meowcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.