Meowcoin price history in 2025
In 2025 Meowcoin (MEOW) went from $0.000187 on 2025-01-01 to $0.00005121 on 2025-12-31, a change of -72.55%. The highest price was $0.000192 on 2025-01-01 and the lowest $0.00002544 on 2025-11-04. About $1.11M was traded across the year. The best day was 2025-02-21 (+88.24%) and the worst 2025-02-03 (-38.92%).
$0.000187Open · 2025-01-01
$0.00005121Close · 2025-12-31
$0.000192High · 2025-01-01
$0.00002544Low · 2025-11-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000187 | $0.000192 | $0.0000757 | $0.000101 | $821.27 | -45.66% |
| February | $0.0001 | $0.000162 | $0.00005994 | $0.0001 | $1.83K | -0.16% |
| March | $0.0001 | $0.0001 | $0.00006821 | $0.00008652 | $1.66K | -13.51% |
| April | $0.00008652 | $0.000105 | $0.00006816 | $0.00007821 | $1.40K | -9.60% |
| May | $0.00007821 | $0.00009193 | $0.00007127 | $0.00007299 | $1.32K | -6.67% |
| June | $0.00007299 | $0.000106 | $0.00005679 | $0.00006889 | $88.36K | -5.62% |
| July | $0.00006868 | $0.00008346 | $0.00004534 | $0.00005692 | $156.24K | -17.12% |
| August | $0.00005692 | $0.0000741 | $0.00004293 | $0.0000459 | $166.12K | -19.36% |
| September | $0.00004603 | $0.00008443 | $0.00003984 | $0.0000506 | $171.82K | +9.93% |
| October | $0.00005091 | $0.00005778 | $0.00002684 | $0.00003145 | $153.55K | -38.22% |
| November | $0.00003145 | $0.00008957 | $0.00002544 | $0.00006872 | $195.36K | +118.51% |
| December | $0.00006943 | $0.00006943 | $0.00003485 | $0.00005121 | $172.81K | -26.24% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.00005248 | $0.00005248 | $0.00005121 | $0.00005121 | $5.02K | -2.46% |
| 2025-12-30 | $0.00004542 | $0.0000525 | $0.00004542 | $0.0000525 | $5.29K | +15.61% |
| 2025-12-29 | $0.00006027 | $0.00006027 | $0.00004541 | $0.00004541 | $4.75K | -24.93% |
| 2025-12-28 | $0.00004895 | $0.00006049 | $0.00004895 | $0.00006049 | $6.84K | +23.63% |
| 2025-12-27 | $0.00005695 | $0.00005695 | $0.00004893 | $0.00004893 | $5.51K | -14.26% |
| 2025-12-26 | $0.00004454 | $0.00005707 | $0.00004454 | $0.00005707 | $6.36K | +27.93% |
| 2025-12-25 | $0.00003485 | $0.00004461 | $0.00003485 | $0.00004461 | $6.10K | +27.49% |
| 2025-12-24 | $0.00003842 | $0.00003842 | $0.00003499 | $0.00003499 | $7.03K | -8.69% |
| 2025-12-23 | $0.00004511 | $0.00004511 | $0.00003832 | $0.00003832 | $5.12K | -15.85% |
| 2025-12-22 | $0.00003951 | $0.00004554 | $0.00003951 | $0.00004554 | $5.44K | +15.03% |
| 2025-12-21 | $0.00004378 | $0.00004378 | $0.00003959 | $0.00003959 | $5.98K | -10.43% |
| 2025-12-20 | $0.0000350 | $0.0000442 | $0.0000350 | $0.0000442 | $6.45K | +24.89% |
| 2025-12-19 | $0.00003528 | $0.00003539 | $0.00003528 | $0.00003539 | $5.42K | +0.31% |
| 2025-12-18 | $0.00003606 | $0.00003606 | $0.00003528 | $0.00003528 | $4.58K | -2.08% |
| 2025-12-17 | $0.00004165 | $0.00004165 | $0.00003603 | $0.00003603 | $4.81K | -13.24% |
| 2025-12-16 | $0.00004601 | $0.00004601 | $0.00004153 | $0.00004153 | $4.96K | -10.53% |
| 2025-12-15 | $0.0000441 | $0.00004642 | $0.0000441 | $0.00004642 | $5.54K | +5.33% |
| 2025-12-14 | $0.00005283 | $0.00005283 | $0.00004407 | $0.00004407 | $4.91K | -16.47% |
| 2025-12-13 | $0.00005492 | $0.00005492 | $0.00005276 | $0.00005276 | $4.30K | -3.32% |
| 2025-12-12 | $0.00005878 | $0.00005878 | $0.00005457 | $0.00005457 | $4.68K | -7.16% |
| 2025-12-11 | $0.00006015 | $0.00006015 | $0.00005878 | $0.00005878 | $7.76K | -1.84% |
| 2025-12-10 | $0.00005543 | $0.00005988 | $0.00005543 | $0.00005988 | $5.98K | +8.07% |
| 2025-12-09 | $0.00005738 | $0.00005738 | $0.00005541 | $0.00005541 | $5.18K | -2.69% |
| 2025-12-08 | $0.00006026 | $0.00006026 | $0.00005694 | $0.00005694 | $5.93K | -4.77% |
| 2025-12-07 | $0.00005955 | $0.00005979 | $0.00005955 | $0.00005979 | $5.37K | +0.45% |
| 2025-12-06 | $0.00005961 | $0.00005961 | $0.00005952 | $0.00005952 | $6.57K | +0.39% |
| 2025-12-05 | $0.00006088 | $0.00006088 | $0.00005929 | $0.00005929 | $5.47K | -2.42% |
| 2025-12-04 | $0.00006086 | $0.00006086 | $0.00006076 | $0.00006076 | $4.90K | +0.26% |
| 2025-12-03 | $0.00006693 | $0.00006693 | $0.0000606 | $0.0000606 | $5.70K | -8.86% |
| 2025-12-02 | $0.00006559 | $0.00006649 | $0.00006559 | $0.00006649 | $5.75K | +1.70% |
| 2025-12-01 | $0.00006943 | $0.00006943 | $0.00006538 | $0.00006538 | $5.12K | -4.86% |
| 2025-11-30 | $0.00007076 | $0.00007076 | $0.00006872 | $0.00006872 | $7.19K | -3.14% |
| 2025-11-29 | $0.00006338 | $0.00007095 | $0.00006338 | $0.00007095 | $5.57K | +11.98% |
| 2025-11-28 | $0.00006267 | $0.00006336 | $0.00006267 | $0.00006336 | $4.90K | -0.13% |
| 2025-11-27 | $0.00006666 | $0.00006666 | $0.00006344 | $0.00006344 | $5.48K | -4.59% |
| 2025-11-26 | $0.0000695 | $0.0000695 | $0.00006649 | $0.00006649 | $5.15K | -4.63% |
| 2025-11-25 | $0.00007789 | $0.00007789 | $0.00006972 | $0.00006972 | $5.14K | -10.50% |
| 2025-11-24 | $0.00006069 | $0.0000779 | $0.00006069 | $0.0000779 | $8.08K | +28.70% |
| 2025-11-23 | $0.00006897 | $0.00006897 | $0.00006053 | $0.00006053 | $5.79K | -11.99% |
| 2025-11-22 | $0.00007626 | $0.00007626 | $0.00006878 | $0.00006878 | $5.35K | -9.54% |
| 2025-11-21 | $0.00008759 | $0.00008759 | $0.00007603 | $0.00007603 | $5.88K | -13.28% |
| 2025-11-20 | $0.00007795 | $0.00008767 | $0.00007795 | $0.00008767 | $7.02K | +12.21% |
| 2025-11-19 | $0.00008957 | $0.00008957 | $0.00007813 | $0.00007813 | $6.25K | -12.65% |
| 2025-11-18 | $0.00008201 | $0.00008944 | $0.00008201 | $0.00008944 | $7.49K | +8.90% |
| 2025-11-17 | $0.00007769 | $0.00008213 | $0.00007769 | $0.00008213 | $7.90K | +5.35% |
| 2025-11-16 | $0.00008281 | $0.00008281 | $0.00007796 | $0.00007796 | $5.69K | -5.83% |
| 2025-11-15 | $0.00008892 | $0.00008892 | $0.00008279 | $0.00008279 | $6.28K | -6.66% |
| 2025-11-14 | $0.00008075 | $0.0000887 | $0.00008075 | $0.0000887 | $5.87K | +9.75% |
| 2025-11-13 | $0.00008501 | $0.00008501 | $0.00008082 | $0.00008082 | $6.78K | -4.94% |
| 2025-11-12 | $0.00007564 | $0.00008502 | $0.00007564 | $0.00008502 | $9.20K | +11.77% |
| 2025-11-11 | $0.0000574 | $0.00007607 | $0.0000574 | $0.00007607 | $16.77K | +32.87% |
| 2025-11-10 | $0.00003803 | $0.00005725 | $0.00003803 | $0.00005725 | $10.14K | +51.33% |
| 2025-11-09 | $0.0000327 | $0.00003783 | $0.0000327 | $0.00003783 | $5.43K | +15.44% |
| 2025-11-08 | $0.00003418 | $0.00003418 | $0.00003277 | $0.00003277 | $5.51K | -4.32% |
| 2025-11-07 | $0.00003155 | $0.00003425 | $0.00003155 | $0.00003425 | $5.59K | +8.45% |
| 2025-11-06 | $0.00002906 | $0.00003158 | $0.00002906 | $0.00003158 | $6.11K | +8.52% |
| 2025-11-05 | $0.00002778 | $0.0000291 | $0.00002778 | $0.0000291 | $5.79K | +4.90% |
| 2025-11-04 | $0.00002544 | $0.00002774 | $0.00002544 | $0.00002774 | $4.57K | +9.00% |
| 2025-11-03 | $0.00002839 | $0.00002839 | $0.00002545 | $0.00002545 | $4.67K | -10.36% |
| 2025-11-02 | $0.00002931 | $0.00002931 | $0.00002839 | $0.00002839 | $4.55K | -3.14% |
| 2025-11-01 | $0.00003145 | $0.00003145 | $0.00002931 | $0.00002931 | $5.20K | -6.80% |
| 2025-10-31 | $0.00003527 | $0.00003527 | $0.00003145 | $0.00003145 | $4.93K | -10.93% |
| 2025-10-30 | $0.0000423 | $0.0000423 | $0.00003531 | $0.00003531 | $5.31K | -16.39% |
| 2025-10-29 | $0.0000280 | $0.00004223 | $0.0000280 | $0.00004223 | $2.02K | +50.77% |
| 2025-10-28 | $0.00002684 | $0.00002801 | $0.00002684 | $0.00002801 | $2.25K | +4.36% |
| 2025-10-27 | $0.00002748 | $0.00002748 | $0.00002684 | $0.00002684 | $3.23K | -1.32% |
| 2025-10-26 | $0.00002895 | $0.00002895 | $0.0000272 | $0.0000272 | $5.79K | -6.66% |
| 2025-10-25 | $0.00002955 | $0.00002955 | $0.00002914 | $0.00002914 | $4.89K | -1.25% |
| 2025-10-24 | $0.00003007 | $0.00003007 | $0.00002951 | $0.00002951 | $4.79K | -1.50% |
| 2025-10-23 | $0.0000301 | $0.0000301 | $0.00002996 | $0.00002996 | $5.31K | -0.33% |
| 2025-10-22 | $0.00003017 | $0.00003017 | $0.00003006 | $0.00003006 | $5.26K | -0.53% |
| 2025-10-21 | $0.00002987 | $0.00003022 | $0.00002987 | $0.00003022 | $4.59K | +1.17% |
| 2025-10-20 | $0.00003243 | $0.00003243 | $0.00002987 | $0.00002987 | $5.01K | -7.47% |
| 2025-10-19 | $0.00003403 | $0.00003403 | $0.00003228 | $0.00003228 | $4.92K | -5.20% |
| 2025-10-18 | $0.00003701 | $0.00003701 | $0.00003405 | $0.00003405 | $3.38K | -8.00% |
| 2025-10-17 | $0.00003724 | $0.00003724 | $0.00003701 | $0.00003701 | $5.21K | -1.33% |
| 2025-10-16 | $0.00004231 | $0.00004231 | $0.00003751 | $0.00003751 | $4.56K | -11.76% |
| 2025-10-15 | $0.00003975 | $0.00004251 | $0.00003975 | $0.00004251 | $5.46K | +7.05% |
| 2025-10-14 | $0.00003977 | $0.00003977 | $0.00003971 | $0.00003971 | $5.26K | -0.18% |
| 2025-10-13 | $0.0000426 | $0.0000426 | $0.00003978 | $0.00003978 | $5.43K | -7.10% |
| 2025-10-12 | $0.00004584 | $0.00004584 | $0.00004282 | $0.00004282 | $4.89K | -6.51% |
| 2025-10-11 | $0.00005002 | $0.00005002 | $0.0000458 | $0.0000458 | $4.64K | -8.44% |
| 2025-10-10 | $0.00005323 | $0.00005323 | $0.00005002 | $0.00005002 | $4.97K | -5.27% |
| 2025-10-09 | $0.00005418 | $0.00005418 | $0.0000528 | $0.0000528 | $5.53K | -2.91% |
| 2025-10-08 | $0.00005154 | $0.00005438 | $0.00005154 | $0.00005438 | $6.04K | +5.76% |
| 2025-10-07 | $0.00005114 | $0.00005142 | $0.00005114 | $0.00005142 | $5.53K | +1.58% |
| 2025-10-06 | $0.00005314 | $0.00005314 | $0.00005062 | $0.00005062 | $5.45K | -4.83% |
| 2025-10-05 | $0.00005297 | $0.00005319 | $0.00005297 | $0.00005319 | $5.58K | +0.49% |
| 2025-10-04 | $0.00005177 | $0.00005293 | $0.00005177 | $0.00005293 | $5.57K | +2.34% |
| 2025-10-03 | $0.00005778 | $0.00005778 | $0.00005172 | $0.00005172 | $5.03K | -10.49% |
| 2025-10-02 | $0.00004979 | $0.00005778 | $0.00004979 | $0.00005778 | $5.39K | +16.52% |
| 2025-10-01 | $0.00005091 | $0.00005091 | $0.00004959 | $0.00004959 | $7.33K | -2.00% |
| 2025-09-30 | $0.00004929 | $0.0000506 | $0.00004929 | $0.0000506 | $5.84K | +2.60% |
| 2025-09-29 | $0.00005299 | $0.00005299 | $0.00004932 | $0.00004932 | $5.98K | -7.57% |
| 2025-09-28 | $0.00005435 | $0.00005435 | $0.00005336 | $0.00005336 | $5.01K | -1.88% |
| 2025-09-27 | $0.00005955 | $0.00005955 | $0.00005438 | $0.00005438 | $5.66K | -9.53% |
| 2025-09-26 | $0.00005761 | $0.00006011 | $0.00005761 | $0.00006011 | $4.93K | +4.34% |
| 2025-09-25 | $0.00006114 | $0.00006114 | $0.00005761 | $0.00005761 | $4.67K | -5.77% |
| 2025-09-24 | $0.00005082 | $0.00006114 | $0.00005082 | $0.00006114 | $7.18K | +19.95% |
| 2025-09-23 | $0.00004646 | $0.00005097 | $0.00004646 | $0.00005097 | $5.59K | +9.12% |
| 2025-09-22 | $0.00005211 | $0.00005211 | $0.00004671 | $0.00004671 | $5.32K | -9.97% |
| 2025-09-21 | $0.00005872 | $0.00005872 | $0.00005188 | $0.00005188 | $6.16K | -11.68% |
| 2025-09-20 | $0.00006029 | $0.00006029 | $0.00005874 | $0.00005874 | $5.16K | -2.65% |
| 2025-09-19 | $0.00005615 | $0.00006034 | $0.00005615 | $0.00006034 | $6.81K | +7.19% |
| 2025-09-18 | $0.00006135 | $0.00006135 | $0.00005629 | $0.00005629 | $5.57K | -8.26% |
| 2025-09-17 | $0.00006401 | $0.00006401 | $0.00006136 | $0.00006136 | $6.72K | -4.02% |
| 2025-09-16 | $0.00006534 | $0.00006534 | $0.00006393 | $0.00006393 | $5.75K | -1.66% |
| 2025-09-15 | $0.00006584 | $0.00006584 | $0.00006501 | $0.00006501 | $4.76K | -0.96% |
| 2025-09-14 | $0.00006267 | $0.00006564 | $0.00006267 | $0.00006564 | $5.48K | +4.51% |
| 2025-09-13 | $0.00006695 | $0.00006695 | $0.00006281 | $0.00006281 | $4.98K | -5.59% |
| 2025-09-12 | $0.00008426 | $0.00008426 | $0.00006653 | $0.00006653 | $4.82K | -21.20% |
| 2025-09-11 | $0.00007269 | $0.00008443 | $0.00007269 | $0.00008443 | $6.29K | +16.54% |
| 2025-09-10 | $0.00004914 | $0.00007245 | $0.00004914 | $0.00007245 | $8.47K | +48.62% |
| 2025-09-09 | $0.00004693 | $0.00004875 | $0.00004693 | $0.00004875 | $5.93K | +3.72% |
| 2025-09-08 | $0.00004804 | $0.00004804 | $0.0000470 | $0.0000470 | $6.14K | -2.87% |
| 2025-09-07 | $0.00004957 | $0.00004957 | $0.00004839 | $0.00004839 | $5.84K | -2.36% |
| 2025-09-06 | $0.0000503 | $0.0000503 | $0.00004956 | $0.00004956 | $5.02K | -1.22% |
| 2025-09-05 | $0.00004242 | $0.00005017 | $0.00004242 | $0.00005017 | $6.18K | +19.23% |
| 2025-09-04 | $0.00004471 | $0.00004471 | $0.00004208 | $0.00004208 | $5.24K | -6.51% |
| 2025-09-03 | $0.00003984 | $0.00004501 | $0.00003984 | $0.00004501 | $5.95K | +7.65% |
| 2025-09-02 | $0.0000419 | $0.0000419 | $0.00004181 | $0.00004181 | $5.48K | -0.57% |
| 2025-09-01 | $0.00004603 | $0.00004603 | $0.00004205 | $0.00004205 | $4.88K | -8.39% |
| 2025-08-31 | $0.00004786 | $0.00004786 | $0.0000459 | $0.0000459 | $6.20K | -4.39% |
| 2025-08-30 | $0.00004473 | $0.00004801 | $0.00004473 | $0.00004801 | $5.73K | +6.81% |
| 2025-08-29 | $0.00004836 | $0.00004836 | $0.00004495 | $0.00004495 | $5.80K | -6.82% |
| 2025-08-28 | $0.00004486 | $0.00004824 | $0.00004486 | $0.00004824 | $5.14K | +7.61% |
| 2025-08-27 | $0.00004438 | $0.00004483 | $0.00004438 | $0.00004483 | $5.59K | +0.70% |
| 2025-08-26 | $0.00005855 | $0.00005855 | $0.00004452 | $0.00004452 | $4.72K | -24.00% |
| 2025-08-25 | $0.00006637 | $0.00006637 | $0.00005858 | $0.00005858 | $6.64K | -11.05% |
| 2025-08-24 | $0.00006536 | $0.00006586 | $0.00006536 | $0.00006586 | $5.45K | +0.69% |
| 2025-08-23 | $0.00007385 | $0.00007385 | $0.00006541 | $0.00006541 | $5.36K | -11.73% |
| 2025-08-22 | $0.00005572 | $0.0000741 | $0.00005572 | $0.0000741 | $7.28K | +33.01% |
| 2025-08-21 | $0.00005655 | $0.00005655 | $0.00005571 | $0.00005571 | $4.69K | -1.45% |
| 2025-08-20 | $0.00006584 | $0.00006584 | $0.00005653 | $0.00005653 | $4.61K | -14.06% |
| 2025-08-19 | $0.00007379 | $0.00007379 | $0.00006578 | $0.00006578 | $4.99K | -10.83% |
| 2025-08-18 | $0.00006216 | $0.00007377 | $0.00006216 | $0.00007377 | $5.75K | +18.64% |
| 2025-08-17 | $0.00006138 | $0.00006218 | $0.00006138 | $0.00006218 | $5.21K | +0.96% |
| 2025-08-16 | $0.00007299 | $0.00007299 | $0.00006159 | $0.00006159 | $4.39K | -15.55% |
| 2025-08-15 | $0.00005962 | $0.00007293 | $0.00005962 | $0.00007293 | $5.99K | +21.07% |
| 2025-08-14 | $0.00004833 | $0.00006024 | $0.00004833 | $0.00006024 | $6.40K | +24.64% |
| 2025-08-13 | $0.00005031 | $0.00005031 | $0.00004833 | $0.00004833 | $4.88K | -2.99% |
| 2025-08-12 | $0.0000515 | $0.0000515 | $0.00004982 | $0.00004982 | $5.08K | -3.36% |
| 2025-08-11 | $0.00004895 | $0.00005155 | $0.00004895 | $0.00005155 | $4.62K | +5.55% |
| 2025-08-10 | $0.00004306 | $0.00004884 | $0.00004306 | $0.00004884 | $6.58K | +13.77% |
| 2025-08-09 | $0.00004397 | $0.00004397 | $0.00004293 | $0.00004293 | $4.53K | -2.32% |
| 2025-08-08 | $0.00004944 | $0.00004944 | $0.00004395 | $0.00004395 | $4.67K | -11.21% |
| 2025-08-07 | $0.00004821 | $0.0000495 | $0.00004821 | $0.0000495 | $5.00K | +2.65% |
| 2025-08-06 | $0.0000565 | $0.0000565 | $0.00004822 | $0.00004822 | $4.35K | -14.67% |
| 2025-08-05 | $0.00005699 | $0.00005699 | $0.00005651 | $0.00005651 | $6.03K | -0.76% |
| 2025-08-04 | $0.00005811 | $0.00005811 | $0.00005694 | $0.00005694 | $5.05K | -2.13% |
| 2025-08-03 | $0.0000569 | $0.00005818 | $0.0000569 | $0.00005818 | $5.54K | +2.36% |
| 2025-08-02 | $0.00005875 | $0.00005875 | $0.00005684 | $0.00005684 | $4.98K | -3.28% |
| 2025-08-01 | $0.00005692 | $0.00005877 | $0.00005692 | $0.00005877 | $4.85K | +3.25% |
| 2025-07-31 | $0.00006501 | $0.00006501 | $0.00005692 | $0.00005692 | $4.49K | -12.47% |
| 2025-07-30 | $0.00006515 | $0.00006515 | $0.00006503 | $0.00006503 | $5.09K | -0.11% |
| 2025-07-29 | $0.00006764 | $0.00006764 | $0.0000651 | $0.0000651 | $5.05K | -3.73% |
| 2025-07-28 | $0.00007209 | $0.00007209 | $0.00006762 | $0.00006762 | $4.96K | -6.21% |
| 2025-07-27 | $0.00006766 | $0.0000721 | $0.00006766 | $0.0000721 | $4.92K | +6.83% |
| 2025-07-26 | $0.00006744 | $0.00006749 | $0.00006744 | $0.00006749 | $4.63K | -0.19% |
| 2025-07-25 | $0.00007145 | $0.00007145 | $0.00006762 | $0.00006762 | $4.78K | -5.57% |
| 2025-07-24 | $0.00007129 | $0.00007161 | $0.00007129 | $0.00007161 | $4.79K | -0.14% |
| 2025-07-23 | $0.00007091 | $0.00007171 | $0.00007091 | $0.00007171 | $5.12K | +1.31% |
| 2025-07-22 | $0.00006734 | $0.00007078 | $0.00006734 | $0.00007078 | $4.69K | +5.11% |
| 2025-07-21 | $0.00007138 | $0.00007138 | $0.00006734 | $0.00006734 | $5.02K | -5.61% |
| 2025-07-20 | $0.00008012 | $0.00008012 | $0.00007134 | $0.00007134 | $5.15K | -10.75% |
| 2025-07-19 | $0.00007537 | $0.00007993 | $0.00007537 | $0.00007993 | $5.40K | +6.06% |
| 2025-07-18 | $0.00008315 | $0.00008315 | $0.00007536 | $0.00007536 | $5.42K | -9.71% |
| 2025-07-17 | $0.00007794 | $0.00008346 | $0.00007794 | $0.00008346 | $5.39K | +6.08% |
| 2025-07-16 | $0.00006481 | $0.00007868 | $0.00006481 | $0.00007868 | $5.34K | +21.25% |
| 2025-07-15 | $0.00005217 | $0.00006489 | $0.00005217 | $0.00006489 | $5.92K | +24.33% |
| 2025-07-14 | $0.00004534 | $0.00005219 | $0.00004534 | $0.00005219 | $5.42K | +14.20% |
| 2025-07-13 | $0.00005099 | $0.00005099 | $0.0000457 | $0.0000457 | $4.95K | -10.48% |
| 2025-07-12 | $0.00005097 | $0.00005105 | $0.00005097 | $0.00005105 | $4.88K | +0.81% |
| 2025-07-11 | $0.00006956 | $0.00006956 | $0.00005064 | $0.00005064 | $3.89K | -27.24% |
| 2025-07-10 | $0.00006681 | $0.0000696 | $0.00006681 | $0.0000696 | $5.00K | +4.55% |
| 2025-07-09 | $0.00006748 | $0.00006748 | $0.00006657 | $0.00006657 | $5.36K | -0.61% |
| 2025-07-08 | $0.00007322 | $0.00007322 | $0.00006698 | $0.00006698 | $4.79K | -8.81% |
| 2025-07-07 | $0.00006792 | $0.00007345 | $0.00006792 | $0.00007345 | $5.48K | +7.62% |
| 2025-07-06 | $0.00006911 | $0.00006911 | $0.00006825 | $0.00006825 | $5.03K | -1.04% |
| 2025-07-05 | $0.00006358 | $0.00006897 | $0.00006358 | $0.00006897 | $5.53K | +8.60% |
| 2025-07-04 | $0.00007037 | $0.00007037 | $0.00006351 | $0.00006351 | $4.60K | -10.22% |
| 2025-07-03 | $0.00006807 | $0.00007074 | $0.00006807 | $0.00007074 | $5.10K | +3.50% |
| 2025-07-02 | $0.00006816 | $0.00006835 | $0.00006816 | $0.00006835 | $5.18K | +0.28% |
| 2025-07-01 | $0.00006868 | $0.00006868 | $0.00006816 | $0.00006816 | $4.88K | -1.06% |
| 2025-06-30 | $0.00006898 | $0.00006898 | $0.00006889 | $0.00006889 | $5.34K | -0.14% |
| 2025-06-29 | $0.0000687 | $0.00006899 | $0.0000687 | $0.00006899 | $4.99K | +1.19% |
| 2025-06-28 | $0.00006901 | $0.00006901 | $0.00006818 | $0.00006818 | $4.95K | -0.55% |
| 2025-06-27 | $0.00006909 | $0.00006909 | $0.00006856 | $0.00006856 | $4.79K | -1.28% |
| 2025-06-26 | $0.00006324 | $0.00006945 | $0.00006324 | $0.00006945 | $4.91K | +8.92% |
| 2025-06-25 | $0.00006661 | $0.00006661 | $0.00006376 | $0.00006376 | $4.62K | -4.36% |
| 2025-06-24 | $0.00005679 | $0.00006667 | $0.00005679 | $0.00006667 | $5.67K | +16.74% |
| 2025-06-23 | $0.00005954 | $0.00005954 | $0.00005711 | $0.00005711 | $4.88K | -3.98% |
| 2025-06-22 | $0.00006521 | $0.00006521 | $0.00005948 | $0.00005948 | $4.66K | -8.28% |
| 2025-06-21 | $0.0000706 | $0.0000706 | $0.00006485 | $0.00006485 | $4.79K | -8.08% |
| 2025-06-20 | $0.00007638 | $0.00007638 | $0.00007055 | $0.00007055 | $4.88K | -7.77% |
| 2025-06-19 | $0.00007128 | $0.00007649 | $0.00007128 | $0.00007649 | $5.40K | +7.43% |
| 2025-06-18 | $0.00007117 | $0.0000712 | $0.00007117 | $0.0000712 | $5.17K | +0.18% |
| 2025-06-17 | $0.00007139 | $0.00007139 | $0.00007107 | $0.00007107 | $4.77K | -0.31% |
| 2025-06-16 | $0.00007107 | $0.00007129 | $0.00007107 | $0.00007129 | $5.19K | -0.24% |
| 2025-06-15 | $0.00007689 | $0.00007689 | $0.00007146 | $0.00007146 | $4.76K | -6.97% |
| 2025-06-14 | $0.00007698 | $0.00007698 | $0.00007681 | $0.00007681 | $5.81K | -0.49% |
| 2025-06-13 | $0.00007869 | $0.00007869 | $0.00007719 | $0.00007719 | $1.96K | -1.91% |
| 2025-06-12 | $0.00008798 | $0.00008798 | $0.00007869 | $0.00007869 | $20.92 | -10.56% |
| 2025-06-11 | $0.00009909 | $0.00009909 | $0.00008798 | $0.00008798 | $102.55 | -11.21% |
| 2025-06-10 | $0.000102 | $0.000102 | $0.00009909 | $0.00009909 | $79.37 | -1.72% |
| 2025-06-09 | $0.000106 | $0.000106 | $0.000101 | $0.000101 | $58.12 | -4.19% |
| 2025-06-08 | $0.00009958 | $0.000105 | $0.00009958 | $0.000105 | $39.57 | +5.67% |
| 2025-06-07 | $0.00008916 | $0.00009958 | $0.00008916 | $0.00009958 | $123.73 | +10.26% |
| 2025-06-06 | $0.00008279 | $0.00009031 | $0.00008279 | $0.00009031 | $237.98 | +8.19% |
| 2025-06-05 | $0.00007702 | $0.00008347 | $0.00007702 | $0.00008347 | $36.00 | +7.50% |
| 2025-06-04 | $0.00007295 | $0.00007765 | $0.00007295 | $0.00007765 | $45.19 | +6.44% |
| 2025-06-03 | $0.00007619 | $0.00007619 | $0.00007295 | $0.00007295 | $16.24 | -4.25% |
| 2025-06-02 | $0.00007461 | $0.00007619 | $0.00007461 | $0.00007619 | $19.83 | +0.90% |
| 2025-06-01 | $0.00007299 | $0.00007551 | $0.00007299 | $0.00007551 | $25.22 | +3.45% |
| 2025-05-31 | $0.00007369 | $0.00007369 | $0.00007299 | $0.00007299 | $14.21 | -0.14% |
| 2025-05-30 | $0.00007742 | $0.00007742 | $0.00007309 | $0.00007309 | $14.93 | -5.59% |
| 2025-05-29 | $0.00007276 | $0.00007742 | $0.00007276 | $0.00007742 | $31.48 | +6.40% |
| 2025-05-28 | $0.00007486 | $0.00007486 | $0.00007276 | $0.00007276 | $35.44 | -2.81% |
| 2025-05-27 | $0.00007868 | $0.00007868 | $0.00007486 | $0.00007486 | $39.33 | -4.86% |
| 2025-05-26 | $0.00008228 | $0.00008228 | $0.00007868 | $0.00007868 | $20.79 | -3.10% |
| 2025-05-25 | $0.00008427 | $0.00008427 | $0.0000812 | $0.0000812 | $164.63 | -3.64% |
| 2025-05-24 | $0.00008511 | $0.00008511 | $0.00008427 | $0.00008427 | $15.80 | +0.18% |
| 2025-05-23 | $0.00008332 | $0.00008412 | $0.00008332 | $0.00008412 | $94.49 | +0.96% |
| 2025-05-22 | $0.0000748 | $0.00008332 | $0.0000748 | $0.00008332 | $25.14 | +11.38% |
| 2025-05-21 | $0.00007127 | $0.00007481 | $0.00007127 | $0.00007481 | $35.01 | +3.57% |
| 2025-05-20 | $0.00007195 | $0.00007223 | $0.00007195 | $0.00007223 | $23.96 | -0.55% |
| 2025-05-19 | $0.00007595 | $0.00007595 | $0.00007263 | $0.00007263 | $24.23 | -3.24% |
| 2025-05-18 | $0.00007192 | $0.00007506 | $0.00007192 | $0.00007506 | $41.28 | +4.37% |
| 2025-05-17 | $0.00007525 | $0.00007525 | $0.00007192 | $0.00007192 | $27.50 | -3.64% |
| 2025-05-16 | $0.0000731 | $0.00007464 | $0.0000731 | $0.00007464 | $21.02 | +2.09% |
| 2025-05-15 | $0.00007348 | $0.00007348 | $0.00007311 | $0.00007311 | $23.91 | -1.65% |
| 2025-05-14 | $0.00007365 | $0.00007434 | $0.00007365 | $0.00007434 | $213.06 | +1.13% |
| 2025-05-13 | $0.00007407 | $0.00007407 | $0.00007351 | $0.00007351 | $26.20 | -0.76% |
| 2025-05-12 | $0.00008294 | $0.00008294 | $0.00007407 | $0.00007407 | $44.98 | -11.49% |
| 2025-05-11 | $0.00008735 | $0.00008735 | $0.00008369 | $0.00008369 | $15.13 | -4.19% |
| 2025-05-10 | $0.00009118 | $0.00009118 | $0.00008735 | $0.00008735 | $26.82 | -4.98% |
| 2025-05-09 | $0.00008779 | $0.00009193 | $0.00008779 | $0.00009193 | $33.84 | +4.72% |
| 2025-05-08 | $0.00007812 | $0.00008779 | $0.00007812 | $0.00008779 | $44.85 | +13.31% |
| 2025-05-07 | $0.00008731 | $0.00008731 | $0.00007748 | $0.00007748 | $74.46 | -11.27% |
| 2025-05-06 | $0.00007549 | $0.00008732 | $0.00007549 | $0.00008732 | $103.33 | +15.67% |
| 2025-05-05 | $0.00007421 | $0.00007549 | $0.00007421 | $0.00007549 | $18.74 | +1.72% |
| 2025-05-04 | $0.00007501 | $0.00007501 | $0.00007421 | $0.00007421 | $11.71 | -1.07% |
| 2025-05-03 | $0.00007552 | $0.00007552 | $0.00007501 | $0.00007501 | $10.06 | -0.68% |
| 2025-05-02 | $0.00007824 | $0.00007824 | $0.00007552 | $0.00007552 | $15.92 | -4.51% |
| 2025-05-01 | $0.00007821 | $0.00007909 | $0.00007821 | $0.00007909 | $28.74 | +1.13% |
| 2025-04-30 | $0.00007666 | $0.00007821 | $0.00007666 | $0.00007821 | $22.58 | +2.02% |
| 2025-04-29 | $0.00006816 | $0.00007666 | $0.00006816 | $0.00007666 | $124.46 | +11.55% |
| 2025-04-28 | $0.00007196 | $0.00007196 | $0.00006872 | $0.00006872 | $18.67 | -5.29% |
| 2025-04-27 | $0.00007339 | $0.00007339 | $0.00007256 | $0.00007256 | $15.09 | -2.10% |
| 2025-04-26 | $0.00007382 | $0.00007412 | $0.00007382 | $0.00007412 | $20.58 | +0.07% |
| 2025-04-25 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | $21.11 | +0.83% |
| 2025-04-24 | $0.00007522 | $0.00007522 | $0.00007346 | $0.00007346 | $15.36 | -2.34% |
| 2025-04-23 | $0.00008481 | $0.00008481 | $0.00007522 | $0.00007522 | $33.26 | -11.70% |
| 2025-04-22 | $0.00008464 | $0.00008519 | $0.00008464 | $0.00008519 | $18.03 | +0.65% |
| 2025-04-21 | $0.00008913 | $0.00008913 | $0.00008464 | $0.00008464 | $29.71 | -5.04% |
| 2025-04-20 | $0.00008805 | $0.00008913 | $0.00008805 | $0.00008913 | $27.95 | +1.23% |
| 2025-04-19 | $0.00008747 | $0.00008805 | $0.00008747 | $0.00008805 | $40.11 | +0.66% |
| 2025-04-18 | $0.00008168 | $0.00008747 | $0.00008168 | $0.00008747 | $58.31 | +7.09% |
| 2025-04-17 | $0.00008634 | $0.00008634 | $0.00008168 | $0.00008168 | $22.27 | -5.40% |
| 2025-04-16 | $0.00008838 | $0.00008838 | $0.00008634 | $0.00008634 | $13.82 | -2.31% |
| 2025-04-15 | $0.00008997 | $0.00008997 | $0.00008838 | $0.00008838 | $19.47 | -0.84% |
| 2025-04-14 | $0.0000855 | $0.00008913 | $0.0000855 | $0.00008913 | $40.35 | +3.34% |
| 2025-04-13 | $0.00008731 | $0.00008731 | $0.00008625 | $0.00008625 | $14.29 | -2.29% |
| 2025-04-12 | $0.00008834 | $0.00008834 | $0.00008827 | $0.00008827 | $77.16 | -0.07% |
| 2025-04-11 | $0.00009062 | $0.00009062 | $0.00008833 | $0.00008833 | $73.62 | -2.53% |
| 2025-04-10 | $0.00009791 | $0.00009791 | $0.00009062 | $0.00009062 | $23.45 | -7.45% |
| 2025-04-09 | $0.00009129 | $0.00009791 | $0.00009129 | $0.00009791 | $38.90 | +7.25% |
| 2025-04-08 | $0.00008954 | $0.00009129 | $0.00008954 | $0.00009129 | $70.40 | +1.95% |
| 2025-04-07 | $0.00009419 | $0.00009419 | $0.00008954 | $0.00008954 | $36.58 | -4.95% |
| 2025-04-06 | $0.000103 | $0.000103 | $0.0000942 | $0.0000942 | $36.53 | -8.83% |
| 2025-04-05 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | $58.18 | -0.58% |
| 2025-04-04 | $0.00009535 | $0.000104 | $0.00009535 | $0.000104 | $45.15 | +10.21% |
| 2025-04-03 | $0.0000943 | $0.0000943 | $0.00009429 | $0.00009429 | $54.84 | +0.00% |
| 2025-04-02 | $0.0000880 | $0.00009429 | $0.0000880 | $0.00009429 | $144.16 | +8.17% |
| 2025-04-01 | $0.00008652 | $0.00008717 | $0.00008652 | $0.00008717 | $184.15 | +0.75% |
| 2025-03-31 | $0.0000914 | $0.0000914 | $0.00008652 | $0.00008652 | $76.51 | -4.56% |
| 2025-03-30 | $0.00009482 | $0.00009482 | $0.00009065 | $0.00009065 | $16.89 | -3.60% |
| 2025-03-29 | $0.00009334 | $0.00009404 | $0.00009334 | $0.00009404 | $17.21 | -0.07% |
| 2025-03-28 | $0.00009191 | $0.00009411 | $0.00009191 | $0.00009411 | $123.33 | +4.15% |
| 2025-03-27 | $0.00009173 | $0.00009173 | $0.00009036 | $0.00009036 | $29.09 | -0.41% |
| 2025-03-26 | $0.00008825 | $0.00009073 | $0.00008825 | $0.00009073 | $30.53 | +1.61% |
| 2025-03-25 | $0.00009384 | $0.00009384 | $0.00008929 | $0.00008929 | $21.69 | -4.85% |
| 2025-03-24 | $0.00008844 | $0.00009384 | $0.00008844 | $0.00009384 | $78.01 | +6.11% |
| 2025-03-23 | $0.00008884 | $0.00008884 | $0.00008844 | $0.00008844 | $16.14 | +0.63% |
| 2025-03-22 | $0.00008468 | $0.00008789 | $0.00008468 | $0.00008789 | $23.14 | +3.78% |
| 2025-03-21 | $0.00008577 | $0.00008577 | $0.00008469 | $0.00008469 | $21.87 | -1.28% |
| 2025-03-20 | $0.00008059 | $0.00008579 | $0.00008059 | $0.00008579 | $34.14 | +6.89% |
| 2025-03-19 | $0.0000785 | $0.00008026 | $0.0000785 | $0.00008026 | $16.70 | +2.24% |
| 2025-03-18 | $0.00007845 | $0.0000785 | $0.00007845 | $0.0000785 | $107.56 | -0.48% |
| 2025-03-17 | $0.00007493 | $0.00007888 | $0.00007493 | $0.00007888 | $33.45 | +6.61% |
| 2025-03-16 | $0.00007489 | $0.00007489 | $0.00007399 | $0.00007399 | $13.83 | -0.16% |
| 2025-03-15 | $0.00007503 | $0.00007503 | $0.00007411 | $0.00007411 | $21.06 | +0.07% |
| 2025-03-14 | $0.00006821 | $0.00007406 | $0.00006821 | $0.00007406 | $26.42 | +8.58% |
| 2025-03-13 | $0.00007202 | $0.00007202 | $0.00006821 | $0.00006821 | $19.67 | -5.29% |
| 2025-03-12 | $0.00007147 | $0.00007202 | $0.00007147 | $0.00007202 | $18.94 | -0.10% |
| 2025-03-11 | $0.00006932 | $0.00007209 | $0.00006932 | $0.00007209 | $53.00 | +3.15% |
| 2025-03-10 | $0.00007149 | $0.00007149 | $0.00006989 | $0.00006989 | $62.69 | -1.56% |
| 2025-03-09 | $0.00006981 | $0.0000710 | $0.00006981 | $0.0000710 | $109.36 | +1.70% |
| 2025-03-08 | $0.00007445 | $0.00007445 | $0.00006981 | $0.00006981 | $35.85 | -7.40% |
| 2025-03-07 | $0.00007461 | $0.00007539 | $0.00007461 | $0.00007539 | $72.20 | +1.05% |
| 2025-03-06 | $0.00007886 | $0.00007886 | $0.00007461 | $0.00007461 | $125.97 | -4.41% |
| 2025-03-05 | $0.0000699 | $0.00007805 | $0.0000699 | $0.00007805 | $47.21 | +11.66% |
| 2025-03-04 | $0.0000827 | $0.0000827 | $0.0000699 | $0.0000699 | $67.00 | -15.17% |
| 2025-03-03 | $0.0000722 | $0.0000824 | $0.0000722 | $0.0000824 | $89.34 | +10.62% |
| 2025-03-02 | $0.0000966 | $0.0000966 | $0.00007449 | $0.00007449 | $147.25 | -23.13% |
| 2025-03-01 | $0.0001 | $0.0001 | $0.0000969 | $0.0000969 | $101.97 | -3.13% |
| 2025-02-28 | $0.000102 | $0.000102 | $0.0001 | $0.0001 | $62.46 | -2.19% |
| 2025-02-27 | $0.00009889 | $0.000102 | $0.00009889 | $0.000102 | $109.83 | +3.42% |
| 2025-02-26 | $0.000106 | $0.000106 | $0.00009889 | $0.00009889 | $108.45 | -7.14% |
| 2025-02-25 | $0.000116 | $0.000116 | $0.000106 | $0.000106 | $116.59 | -13.24% |
| 2025-02-24 | $0.000136 | $0.000136 | $0.000123 | $0.000123 | $18.54 | -9.87% |
| 2025-02-23 | $0.000162 | $0.000162 | $0.000136 | $0.000136 | $134.35 | -15.89% |
| 2025-02-22 | $0.000141 | $0.000162 | $0.000141 | $0.000162 | $163.80 | +15.64% |
| 2025-02-21 | $0.00007377 | $0.00014 | $0.00007377 | $0.00014 | $422.05 | +88.24% |
| 2025-02-20 | $0.00008139 | $0.00008139 | $0.00007438 | $0.00007438 | $5.26 | -7.90% |
| 2025-02-19 | $0.00005994 | $0.00008076 | $0.00005994 | $0.00008076 | $27.82 | +34.73% |
| 2025-02-18 | $0.00007006 | $0.00007006 | $0.00005994 | $0.00005994 | $18.69 | -15.15% |
| 2025-02-17 | $0.00007996 | $0.00007996 | $0.00007064 | $0.00007064 | $42.25 | -12.39% |
| 2025-02-16 | $0.00008237 | $0.00008237 | $0.00008063 | $0.00008063 | $85.63 | -2.11% |
| 2025-02-15 | $0.00007941 | $0.00008237 | $0.00007941 | $0.00008237 | $26.40 | +3.73% |
| 2025-02-14 | $0.00008221 | $0.00008221 | $0.00007941 | $0.00007941 | $36.35 | -3.41% |
| 2025-02-13 | $0.00008359 | $0.00008359 | $0.00008221 | $0.00008221 | $8.40 | -0.83% |
| 2025-02-12 | $0.00008593 | $0.00008593 | $0.0000829 | $0.0000829 | $5.09 | -3.53% |
| 2025-02-11 | $0.00006608 | $0.00008593 | $0.00006608 | $0.00008593 | $191.69 | +30.04% |
| 2025-02-10 | $0.00007621 | $0.00007621 | $0.00006608 | $0.00006608 | $20.79 | -13.29% |
| 2025-02-09 | $0.00007675 | $0.00007675 | $0.00007621 | $0.00007621 | $4.26 | -1.51% |
| 2025-02-08 | $0.00007933 | $0.00007933 | $0.00007738 | $0.00007738 | $3.81 | -3.29% |
| 2025-02-07 | $0.00007559 | $0.00008001 | $0.00007559 | $0.00008001 | $55.35 | +6.18% |
| 2025-02-06 | $0.00006044 | $0.00007535 | $0.00006044 | $0.00007535 | $11.19 | +24.67% |
| 2025-02-05 | $0.00007108 | $0.00007108 | $0.00006044 | $0.00006044 | $106.36 | -14.97% |
| 2025-02-04 | $0.00006018 | $0.00007108 | $0.00006018 | $0.00007108 | $6.18 | +18.39% |
| 2025-02-03 | $0.00009749 | $0.00009749 | $0.00006004 | $0.00006004 | $26.16 | -38.92% |
| 2025-02-02 | $0.000102 | $0.000102 | $0.0000983 | $0.0000983 | $4.29 | -3.67% |
| 2025-02-01 | $0.0001 | $0.000102 | $0.0001 | $0.000102 | $5.82 | +0.66% |
| 2025-01-31 | $0.000112 | $0.000112 | $0.000101 | $0.000101 | $5.67 | -10.04% |
| 2025-01-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $4.13 | -1.39% |
| 2025-01-29 | $0.000103 | $0.000114 | $0.000103 | $0.000114 | $8.36 | +9.74% |
| 2025-01-28 | $0.000109 | $0.000109 | $0.000104 | $0.000104 | $4.30 | -4.39% |
| 2025-01-27 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $14.71 | +1.05% |
| 2025-01-26 | $0.000118 | $0.000118 | $0.000108 | $0.000108 | $130.34 | -8.69% |
| 2025-01-25 | $0.000115 | $0.000118 | $0.000115 | $0.000118 | $87.01 | +2.09% |
| 2025-01-24 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | $4.05 | +2.55% |
| 2025-01-23 | $0.0000881 | $0.000113 | $0.0000881 | $0.000113 | $10.73 | +29.15% |
| 2025-01-22 | $0.0000757 | $0.00008732 | $0.0000757 | $0.00008732 | $5.97 | +15.35% |
| 2025-01-21 | $0.00008555 | $0.00008555 | $0.0000757 | $0.0000757 | $65.00 | -10.47% |
| 2025-01-20 | $0.0000886 | $0.0000886 | $0.00008455 | $0.00008455 | $33.09 | -4.57% |
| 2025-01-19 | $0.00009577 | $0.00009577 | $0.0000886 | $0.0000886 | $137.88 | -6.82% |
| 2025-01-18 | $0.000127 | $0.000127 | $0.00009508 | $0.00009508 | $56.81 | -25.52% |
| 2025-01-17 | $0.000113 | $0.000128 | $0.000113 | $0.000128 | $8.28 | +12.84% |
| 2025-01-16 | $0.000126 | $0.000126 | $0.000113 | $0.000113 | $16.49 | -12.03% |
| 2025-01-15 | $0.000118 | $0.000129 | $0.000118 | $0.000129 | $11.04 | +9.14% |
| 2025-01-14 | $0.000115 | $0.000118 | $0.000115 | $0.000118 | $5.18 | +2.23% |
| 2025-01-13 | $0.000136 | $0.000136 | $0.000115 | $0.000115 | $7.25 | -15.31% |
| 2025-01-12 | $0.000139 | $0.000139 | $0.000136 | $0.000136 | $5.17 | -2.85% |
| 2025-01-11 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $4.64 | +0.44% |
| 2025-01-10 | $0.000137 | $0.000139 | $0.000137 | $0.000139 | $5.45 | +1.78% |
| 2025-01-09 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | $8.73 | -1.90% |
| 2025-01-08 | $0.000149 | $0.000149 | $0.00014 | $0.00014 | $7.32 | -6.00% |
| 2025-01-07 | $0.000154 | $0.000154 | $0.000149 | $0.000149 | $5.84 | -4.02% |
| 2025-01-06 | $0.000156 | $0.000156 | $0.000155 | $0.000155 | $14.23 | -0.73% |
| 2025-01-05 | $0.000159 | $0.000159 | $0.000156 | $0.000156 | $5.86 | -0.74% |
| 2025-01-04 | $0.000185 | $0.000185 | $0.000157 | $0.000157 | $7.77 | -14.86% |
| 2025-01-03 | $0.000186 | $0.000186 | $0.000185 | $0.000185 | $28.97 | -1.52% |
| 2025-01-02 | $0.000192 | $0.000192 | $0.000187 | $0.000187 | $58.24 | -2.54% |
| 2025-01-01 | $0.000187 | $0.000192 | $0.000187 | $0.000192 | $52.74 | +2.21% |
Frequently asked questions
What was the Meowcoin price on January 1, 2025?
MEOW opened 2025-01-01 at $0.000187 and closed that day at $0.000192.
What was the highest price of Meowcoin in 2025?
The highest was $0.000192 on 2025-01-01; the lowest was $0.00002544 on 2025-11-04.
How much did Meowcoin change in 2025?
MEOW moved -72.55% in 2025, from $0.000187 to $0.00005121.
More about Meowcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.