Notcoin price history in 2024
In 2024 Notcoin (NOT) went from $0.006538 on 2024-05-15 to $0.006328 on 2024-12-31, a change of -3.21%. The highest price was $0.029431 on 2024-06-02 and the lowest $0.0045 on 2024-05-23. About $6.88B was traded across the year. The best day was 2024-05-27 (+58.89%) and the worst 2024-12-09 (-23.10%).
$0.006538Open · 2024-05-15
$0.006328Close · 2024-12-31
$0.029431High · 2024-06-02
$0.0045Low · 2024-05-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $0.006538 | $0.01327 | $0.0045 | $0.011665 | $597.69M | +78.42% |
| June | $0.01167 | $0.029431 | $0.01167 | $0.014323 | $2.54B | +22.74% |
| July | $0.014153 | $0.01796 | $0.00913 | $0.012805 | $811.52M | -9.53% |
| August | $0.01281 | $0.01339 | $0.007808 | $0.008318 | $398.14M | -35.06% |
| September | $0.00837 | $0.01064 | $0.006894 | $0.00846 | $254.23M | +1.08% |
| October | $0.00846 | $0.0093 | $0.00617 | $0.006477 | $259.09M | -23.44% |
| November | $0.006488 | $0.010427 | $0.005523 | $0.009224 | $1.42B | +42.17% |
| December | $0.009245 | $0.010433 | $0.005575 | $0.006328 | $599.16M | -31.55% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.006234 | $0.006455 | $0.006061 | $0.006328 | $2.97M | +0.74% |
| 2024-12-30 | $0.006237 | $0.006464 | $0.006057 | $0.006282 | $4.47M | +0.94% |
| 2024-12-29 | $0.006522 | $0.006551 | $0.006181 | $0.006223 | $3.96M | -4.09% |
| 2024-12-28 | $0.006406 | $0.006572 | $0.006277 | $0.006488 | $3.07M | +1.39% |
| 2024-12-27 | $0.006275 | $0.006721 | $0.006239 | $0.0064 | $4.60M | +1.21% |
| 2024-12-26 | $0.006731 | $0.006807 | $0.006189 | $0.006323 | $5.76M | -6.07% |
| 2024-12-25 | $0.00687 | $0.006957 | $0.006633 | $0.006732 | $2.68M | -1.30% |
| 2024-12-24 | $0.006649 | $0.006937 | $0.006471 | $0.00682 | $7.04M | +2.58% |
| 2024-12-23 | $0.006242 | $0.006749 | $0.006105 | $0.006649 | $5.43M | +6.48% |
| 2024-12-22 | $0.00626 | $0.00651 | $0.006083 | $0.006244 | $8.06M | -0.45% |
| 2024-12-21 | $0.006611 | $0.007047 | $0.006117 | $0.006273 | $10.02M | -4.60% |
| 2024-12-20 | $0.006244 | $0.00664 | $0.005575 | $0.006575 | $26.16M | +5.08% |
| 2024-12-19 | $0.006816 | $0.006908 | $0.006001 | $0.006257 | $38.34M | -8.24% |
| 2024-12-18 | $0.007455 | $0.007521 | $0.006695 | $0.006819 | $13.71M | -7.96% |
| 2024-12-17 | $0.007874 | $0.007935 | $0.007352 | $0.007409 | $12.54M | -5.92% |
| 2024-12-16 | $0.008163 | $0.008357 | $0.007673 | $0.007875 | $6.64M | -3.49% |
| 2024-12-15 | $0.007921 | $0.008206 | $0.007665 | $0.00816 | $4.13M | +2.16% |
| 2024-12-14 | $0.008252 | $0.008377 | $0.007703 | $0.007988 | $8.95M | -3.22% |
| 2024-12-13 | $0.008337 | $0.008445 | $0.008029 | $0.008253 | $7.80M | -0.18% |
| 2024-12-12 | $0.008338 | $0.008783 | $0.008202 | $0.008268 | $20.92M | -1.41% |
| 2024-12-11 | $0.007426 | $0.008495 | $0.007155 | $0.008386 | $28.62M | +12.93% |
| 2024-12-10 | $0.007593 | $0.007799 | $0.006709 | $0.007426 | $50.94M | -2.29% |
| 2024-12-09 | $0.009883 | $0.009905 | $0.006175 | $0.0076 | $31.71M | -23.10% |
| 2024-12-08 | $0.009897 | $0.010091 | $0.009532 | $0.009883 | $8.29M | -0.22% |
| 2024-12-07 | $0.009659 | $0.010433 | $0.009539 | $0.009905 | $34.08M | +2.53% |
| 2024-12-06 | $0.009472 | $0.01014 | $0.009298 | $0.009661 | $27.18M | +1.56% |
| 2024-12-05 | $0.009409 | $0.009845 | $0.008783 | $0.009513 | $58.54M | +0.47% |
| 2024-12-04 | $0.009484 | $0.009885 | $0.009106 | $0.009468 | $56.73M | -0.47% |
| 2024-12-03 | $0.008699 | $0.009579 | $0.008256 | $0.009513 | $52.31M | +8.82% |
| 2024-12-02 | $0.008947 | $0.009177 | $0.008046 | $0.008742 | $39.31M | -2.35% |
| 2024-12-01 | $0.009245 | $0.009289 | $0.008809 | $0.008953 | $14.21M | -2.94% |
| 2024-11-30 | $0.009026 | $0.009386 | $0.008787 | $0.009224 | $22.95M | +1.88% |
| 2024-11-29 | $0.008796 | $0.009118 | $0.008599 | $0.009054 | $22.97M | +2.96% |
| 2024-11-28 | $0.008667 | $0.008928 | $0.008459 | $0.008793 | $23.34M | +2.00% |
| 2024-11-27 | $0.008318 | $0.008776 | $0.008084 | $0.008621 | $27.95M | +3.31% |
| 2024-11-26 | $0.008756 | $0.009198 | $0.007986 | $0.008345 | $46.05M | -4.73% |
| 2024-11-25 | $0.009403 | $0.009406 | $0.008358 | $0.00876 | $67.66M | -6.83% |
| 2024-11-24 | $0.008027 | $0.010427 | $0.007705 | $0.009401 | $106.52M | +16.60% |
| 2024-11-23 | $0.007305 | $0.008489 | $0.007274 | $0.008063 | $61.84M | +10.43% |
| 2024-11-22 | $0.007406 | $0.007447 | $0.00696 | $0.007301 | $12.44M | -1.40% |
| 2024-11-21 | $0.006925 | $0.007433 | $0.006631 | $0.007404 | $18.89M | +6.93% |
| 2024-11-20 | $0.007421 | $0.007421 | $0.006813 | $0.006925 | $12.08M | -6.71% |
| 2024-11-19 | $0.007786 | $0.008147 | $0.007215 | $0.007423 | $16.47M | -4.13% |
| 2024-11-18 | $0.007552 | $0.007943 | $0.007337 | $0.007743 | $24.80M | +2.03% |
| 2024-11-17 | $0.007693 | $0.00777 | $0.007048 | $0.007588 | $24.74M | -1.44% |
| 2024-11-16 | $0.007485 | $0.007878 | $0.007329 | $0.007699 | $13.61M | +2.96% |
| 2024-11-15 | $0.007559 | $0.007717 | $0.007066 | $0.007478 | $31.41M | -1.12% |
| 2024-11-14 | $0.007333 | $0.008685 | $0.007273 | $0.007562 | $74.61M | +2.45% |
| 2024-11-13 | $0.007599 | $0.007741 | $0.00676 | $0.007381 | $99.45M | -2.67% |
| 2024-11-12 | $0.007863 | $0.008246 | $0.006752 | $0.007584 | $150.92M | -3.60% |
| 2024-11-11 | $0.007596 | $0.008078 | $0.007183 | $0.007867 | $90.00M | +4.16% |
| 2024-11-10 | $0.007645 | $0.008192 | $0.007237 | $0.007553 | $202.33M | -1.20% |
| 2024-11-09 | $0.006241 | $0.007888 | $0.006135 | $0.007645 | $88.77M | +22.51% |
| 2024-11-08 | $0.006494 | $0.006637 | $0.006015 | $0.00624 | $32.07M | -3.90% |
| 2024-11-07 | $0.006623 | $0.006832 | $0.006362 | $0.006493 | $30.57M | -1.84% |
| 2024-11-06 | $0.006026 | $0.006727 | $0.006025 | $0.006615 | $53.03M | +9.81% |
| 2024-11-05 | $0.005656 | $0.006106 | $0.005656 | $0.006024 | $14.79M | +6.52% |
| 2024-11-04 | $0.005927 | $0.006081 | $0.005523 | $0.005655 | $12.12M | -4.36% |
| 2024-11-03 | $0.00631 | $0.006365 | $0.005571 | $0.005913 | $19.77M | -6.27% |
| 2024-11-02 | $0.006514 | $0.006643 | $0.00626 | $0.006308 | $3.33M | -2.72% |
| 2024-11-01 | $0.006488 | $0.00672 | $0.006332 | $0.006484 | $13.34M | +0.11% |
| 2024-10-31 | $0.006887 | $0.00693 | $0.006372 | $0.006477 | $14.69M | -5.92% |
| 2024-10-30 | $0.007138 | $0.007162 | $0.006793 | $0.006885 | $5.83M | -3.53% |
| 2024-10-29 | $0.00704 | $0.007291 | $0.006959 | $0.007137 | $2.82M | +0.65% |
| 2024-10-28 | $0.007019 | $0.0072 | $0.006623 | $0.007091 | $7.54M | +0.95% |
| 2024-10-27 | $0.006742 | $0.00707 | $0.006721 | $0.007024 | $1.64M | +3.25% |
| 2024-10-26 | $0.006588 | $0.00688 | $0.00647 | $0.006803 | $8.85M | +3.13% |
| 2024-10-25 | $0.007687 | $0.00772 | $0.00617 | $0.006596 | $16.24M | -14.21% |
| 2024-10-24 | $0.007556 | $0.007757 | $0.007433 | $0.007689 | $2.65M | +1.44% |
| 2024-10-23 | $0.007961 | $0.00798 | $0.007327 | $0.00758 | $7.30M | -4.82% |
| 2024-10-22 | $0.0080 | $0.00815 | $0.00782 | $0.007964 | $3.44M | -0.27% |
| 2024-10-21 | $0.00844 | $0.00853 | $0.00783 | $0.007986 | $9.27M | -5.39% |
| 2024-10-20 | $0.00825 | $0.008495 | $0.008074 | $0.00844 | $3.71M | +1.80% |
| 2024-10-19 | $0.008181 | $0.0084 | $0.008062 | $0.008291 | $7.72M | +1.40% |
| 2024-10-18 | $0.00781 | $0.00828 | $0.007792 | $0.008177 | $7.80M | +4.77% |
| 2024-10-17 | $0.00816 | $0.00836 | $0.00763 | $0.007804 | $3.01M | -3.36% |
| 2024-10-16 | $0.00865 | $0.00875 | $0.00804 | $0.008076 | $9.29M | -6.70% |
| 2024-10-15 | $0.00849 | $0.00929 | $0.00837 | $0.008655 | $16.41M | +0.80% |
| 2024-10-14 | $0.008386 | $0.0093 | $0.008333 | $0.008587 | $29.84M | +9.48% |
| 2024-10-13 | $0.00788 | $0.00798 | $0.00753 | $0.007843 | $2.68M | -0.40% |
| 2024-10-12 | $0.00771 | $0.00818 | $0.00763 | $0.007874 | $4.17M | +2.17% |
| 2024-10-11 | $0.00735 | $0.00785 | $0.0073 | $0.007707 | $3.70M | +4.92% |
| 2024-10-10 | $0.00739 | $0.00757 | $0.0071 | $0.007345 | $3.14M | -0.27% |
| 2024-10-09 | $0.00774 | $0.00794 | $0.00724 | $0.007365 | $8.26M | -4.40% |
| 2024-10-08 | $0.00802 | $0.00819 | $0.00757 | $0.007704 | $11.18M | -3.94% |
| 2024-10-07 | $0.00774 | $0.00845 | $0.00771 | $0.00802 | $7.81M | +3.62% |
| 2024-10-06 | $0.00728 | $0.00775 | $0.00718 | $0.00774 | $4.54M | +6.26% |
| 2024-10-05 | $0.00747 | $0.0076 | $0.0071 | $0.007284 | $3.67M | -2.29% |
| 2024-10-04 | $0.00714 | $0.007655 | $0.00704 | $0.007455 | $8.99M | +4.56% |
| 2024-10-03 | $0.00738 | $0.00764 | $0.00694 | $0.00713 | $5.46M | -2.28% |
| 2024-10-02 | $0.00751 | $0.00786 | $0.00722 | $0.007296 | $14.39M | -3.44% |
| 2024-10-01 | $0.00846 | $0.00894 | $0.00715 | $0.007557 | $23.06M | -10.68% |
| 2024-09-30 | $0.00922 | $0.00936 | $0.00834 | $0.00846 | $7.38M | -8.24% |
| 2024-09-29 | $0.00931 | $0.00984 | $0.00881 | $0.00922 | $9.55M | +0.07% |
| 2024-09-28 | $0.00998 | $0.01003 | $0.00905 | $0.009214 | $25.62M | -7.68% |
| 2024-09-27 | $0.00852 | $0.01064 | $0.00849 | $0.00998 | $17.67M | +17.14% |
| 2024-09-26 | $0.00844 | $0.00881 | $0.00809 | $0.00852 | $7.21M | +0.55% |
| 2024-09-25 | $0.00787 | $0.00889 | $0.00781 | $0.008474 | $22.99M | +7.95% |
| 2024-09-24 | $0.00766 | $0.00797 | $0.00747 | $0.00785 | $5.27M | +2.43% |
| 2024-09-23 | $0.00734 | $0.00772 | $0.00718 | $0.007664 | $14.19M | +4.41% |
| 2024-09-22 | $0.00765 | $0.00788 | $0.00709 | $0.00734 | $4.26M | -4.05% |
| 2024-09-21 | $0.00763 | $0.00768 | $0.00734 | $0.00765 | $2.71M | +1.04% |
| 2024-09-20 | $0.00779 | $0.00815 | $0.00755 | $0.007571 | $8.21M | -2.49% |
| 2024-09-19 | $0.00757 | $0.0080 | $0.00757 | $0.007765 | $15.96M | +1.38% |
| 2024-09-18 | $0.00745 | $0.007659 | $0.006894 | $0.007659 | $14.39M | +2.84% |
| 2024-09-17 | $0.0072 | $0.00748 | $0.0071 | $0.007448 | $2.52M | +3.48% |
| 2024-09-16 | $0.00756 | $0.00756 | $0.00705 | $0.007197 | $2.48M | -4.82% |
| 2024-09-15 | $0.00776 | $0.00791 | $0.00747 | $0.007562 | $2.36M | -3.25% |
| 2024-09-14 | $0.00792 | $0.00809 | $0.00762 | $0.007816 | $6.88M | -0.46% |
| 2024-09-13 | $0.007778 | $0.00805 | $0.00749 | $0.007851 | $9.51M | +0.98% |
| 2024-09-12 | $0.00771 | $0.00787 | $0.00752 | $0.007775 | $6.97M | +1.77% |
| 2024-09-11 | $0.0083 | $0.0083 | $0.007511 | $0.00764 | $8.99M | -8.01% |
| 2024-09-10 | $0.00832 | $0.00833 | $0.00809 | $0.008305 | $2.29M | +0.74% |
| 2024-09-09 | $0.00778 | $0.00847 | $0.00769 | $0.008245 | $11.28M | +5.99% |
| 2024-09-08 | $0.00765 | $0.00788 | $0.00746 | $0.007779 | $2.82M | +2.50% |
| 2024-09-07 | $0.00736 | $0.00767 | $0.00731 | $0.007589 | $6.91M | +3.22% |
| 2024-09-06 | $0.00752 | $0.00777 | $0.00703 | $0.007352 | $4.62M | -2.79% |
| 2024-09-05 | $0.007397 | $0.00761 | $0.007221 | $0.007563 | $16.42M | +1.68% |
| 2024-09-04 | $0.00762 | $0.007774 | $0.007231 | $0.007438 | $10.71M | -5.37% |
| 2024-09-03 | $0.00841 | $0.00853 | $0.00784 | $0.00786 | $1.31M | -6.58% |
| 2024-09-02 | $0.00796 | $0.00861 | $0.00791 | $0.008414 | $1.43M | +5.65% |
| 2024-09-01 | $0.00837 | $0.00867 | $0.0079 | $0.007964 | $1.31M | -4.26% |
| 2024-08-31 | $0.008412 | $0.008691 | $0.008049 | $0.008318 | $8.59M | -0.80% |
| 2024-08-30 | $0.007844 | $0.008487 | $0.007808 | $0.008385 | $8.88M | -1.70% |
| 2024-08-29 | $0.00889 | $0.00919 | $0.00835 | $0.00853 | $2.75M | -4.22% |
| 2024-08-28 | $0.00865 | $0.0096 | $0.00836 | $0.008905 | $24.90M | +3.06% |
| 2024-08-27 | $0.00842 | $0.00921 | $0.00841 | $0.008641 | $3.99M | +2.62% |
| 2024-08-26 | $0.00961 | $0.00975 | $0.00832 | $0.00842 | $8.03M | -12.52% |
| 2024-08-25 | $0.0104 | $0.01058 | $0.00888 | $0.009625 | $36.46M | -7.53% |
| 2024-08-24 | $0.01143 | $0.01229 | $0.00978 | $0.010409 | $28.11M | -8.81% |
| 2024-08-23 | $0.01072 | $0.01155 | $0.01062 | $0.011415 | $7.90M | +5.54% |
| 2024-08-22 | $0.010673 | $0.011196 | $0.010601 | $0.010815 | $12.95M | +1.14% |
| 2024-08-21 | $0.01064 | $0.01081 | $0.01025 | $0.010694 | $15.95M | +1.05% |
| 2024-08-20 | $0.01073 | $0.01103 | $0.01045 | $0.010583 | $9.97M | -0.75% |
| 2024-08-19 | $0.01121 | $0.0118 | $0.01036 | $0.010664 | $18.44M | -4.91% |
| 2024-08-18 | $0.01078 | $0.01162 | $0.01063 | $0.011215 | $8.49M | +2.78% |
| 2024-08-17 | $0.010732 | $0.011233 | $0.010603 | $0.010911 | $10.79M | +1.66% |
| 2024-08-16 | $0.01082 | $0.01101 | $0.01032 | $0.010734 | $9.33M | -0.85% |
| 2024-08-15 | $0.01153 | $0.01159 | $0.01061 | $0.010825 | $6.19M | -5.53% |
| 2024-08-14 | $0.01125 | $0.01288 | $0.01106 | $0.011459 | $27.80M | +1.90% |
| 2024-08-13 | $0.01132 | $0.01135 | $0.01085 | $0.011245 | $4.01M | +0.71% |
| 2024-08-12 | $0.01087 | $0.01167 | $0.01076 | $0.011166 | $11.59M | +2.73% |
| 2024-08-11 | $0.01198 | $0.01215 | $0.01079 | $0.01087 | $4.50M | -9.30% |
| 2024-08-10 | $0.01174 | $0.01234 | $0.0116 | $0.011985 | $7.64M | +0.61% |
| 2024-08-09 | $0.011545 | $0.012355 | $0.011452 | $0.011912 | $16.99M | -3.12% |
| 2024-08-08 | $0.01063 | $0.01248 | $0.01039 | $0.012296 | $14.78M | +15.89% |
| 2024-08-07 | $0.01225 | $0.01231 | $0.01055 | $0.01061 | $9.57M | -13.35% |
| 2024-08-06 | $0.00956 | $0.01271 | $0.00954 | $0.012244 | $17.58M | +28.25% |
| 2024-08-05 | $0.01096 | $0.01113 | $0.00853 | $0.009547 | $26.44M | -12.88% |
| 2024-08-04 | $0.01085 | $0.01145 | $0.0102 | $0.010958 | $7.13M | +1.05% |
| 2024-08-03 | $0.011197 | $0.011464 | $0.010533 | $0.010844 | $15.41M | -6.64% |
| 2024-08-02 | $0.01277 | $0.01299 | $0.01152 | $0.011615 | $4.87M | -9.08% |
| 2024-08-01 | $0.01281 | $0.01339 | $0.01137 | $0.012775 | $8.12M | -0.23% |
| 2024-07-31 | $0.01266 | $0.01357 | $0.01253 | $0.012805 | $3.13M | +1.11% |
| 2024-07-30 | $0.01294 | $0.01327 | $0.01233 | $0.012664 | $3.34M | -2.72% |
| 2024-07-29 | $0.01324 | $0.01408 | $0.01291 | $0.013018 | $11.13M | -1.94% |
| 2024-07-28 | $0.013554 | $0.014081 | $0.013057 | $0.013275 | $13.95M | -5.39% |
| 2024-07-27 | $0.01433 | $0.0147 | $0.01365 | $0.014032 | $5.74M | -1.32% |
| 2024-07-26 | $0.01362 | $0.01446 | $0.01359 | $0.014219 | $14.99M | +4.36% |
| 2024-07-25 | $0.01389 | $0.01402 | $0.01285 | $0.013624 | $8.50M | -0.73% |
| 2024-07-24 | $0.01426 | $0.014599 | $0.012938 | $0.013724 | $19.38M | -2.98% |
| 2024-07-23 | $0.01464 | $0.01505 | $0.01363 | $0.014146 | $18.88M | -2.03% |
| 2024-07-22 | $0.015336 | $0.015417 | $0.013928 | $0.014439 | $25.20M | -10.01% |
| 2024-07-21 | $0.01621 | $0.01646 | $0.01512 | $0.016045 | $11.13M | -0.72% |
| 2024-07-20 | $0.01706 | $0.01796 | $0.0159 | $0.016161 | $33.07M | -5.29% |
| 2024-07-19 | $0.01584 | $0.0172 | $0.01532 | $0.017065 | $15.71M | +6.87% |
| 2024-07-18 | $0.01581 | $0.0164 | $0.01528 | $0.015967 | $27.60M | +1.59% |
| 2024-07-17 | $0.01624 | $0.01702 | $0.01552 | $0.015717 | $48.74M | -2.50% |
| 2024-07-16 | $0.0173 | $0.01748 | $0.0157 | $0.01612 | $76.86M | -6.84% |
| 2024-07-15 | $0.01512 | $0.01744 | $0.0150 | $0.017304 | $39.32M | +14.44% |
| 2024-07-14 | $0.01485 | $0.01576 | $0.01473 | $0.01512 | $8.77M | +1.36% |
| 2024-07-13 | $0.015052 | $0.015765 | $0.014516 | $0.014918 | $27.34M | -1.00% |
| 2024-07-12 | $0.01503 | $0.01559 | $0.01455 | $0.015068 | $23.96M | -0.80% |
| 2024-07-11 | $0.01601 | $0.01662 | $0.01486 | $0.015189 | $38.93M | -4.23% |
| 2024-07-10 | $0.01668 | $0.01713 | $0.0154 | $0.015861 | $58.37M | -4.96% |
| 2024-07-09 | $0.01636 | $0.01712 | $0.01549 | $0.016688 | $30.31M | +2.38% |
| 2024-07-08 | $0.01442 | $0.01762 | $0.0137 | $0.016301 | $101.42M | +13.08% |
| 2024-07-07 | $0.01308 | $0.01642 | $0.01291 | $0.014415 | $87.50M | +10.16% |
| 2024-07-06 | $0.01017 | $0.01329 | $0.01001 | $0.013086 | $9.00M | +28.80% |
| 2024-07-05 | $0.01118 | $0.01122 | $0.00913 | $0.01016 | $11.90M | -9.16% |
| 2024-07-04 | $0.01293 | $0.0130 | $0.01101 | $0.011184 | $7.33M | -13.47% |
| 2024-07-03 | $0.0135 | $0.01365 | $0.01249 | $0.012925 | $5.30M | -4.23% |
| 2024-07-02 | $0.01382 | $0.01414 | $0.01333 | $0.013495 | $4.57M | -1.03% |
| 2024-07-01 | $0.014153 | $0.014277 | $0.013324 | $0.013635 | $20.15M | -4.80% |
| 2024-06-30 | $0.014296 | $0.015139 | $0.0139 | $0.014323 | $25.91M | +4.11% |
| 2024-06-29 | $0.01422 | $0.01464 | $0.01367 | $0.013758 | $3.47M | -3.90% |
| 2024-06-28 | $0.014729 | $0.014822 | $0.014162 | $0.014316 | $19.67M | -7.51% |
| 2024-06-27 | $0.01571 | $0.01618 | $0.01512 | $0.015478 | $7.85M | -0.52% |
| 2024-06-26 | $0.016226 | $0.016548 | $0.015138 | $0.01556 | $67.78M | -0.30% |
| 2024-06-25 | $0.01419 | $0.01602 | $0.01403 | $0.015606 | $11.83M | +10.06% |
| 2024-06-24 | $0.01448 | $0.01464 | $0.01263 | $0.01418 | $12.27M | -2.12% |
| 2024-06-23 | $0.01528 | $0.01564 | $0.01427 | $0.014487 | $7.89M | -3.31% |
| 2024-06-22 | $0.014921 | $0.015651 | $0.014708 | $0.014982 | $43.72M | +3.75% |
| 2024-06-21 | $0.01442 | $0.01569 | $0.01377 | $0.014441 | $10.37M | +0.11% |
| 2024-06-20 | $0.0152 | $0.0161 | $0.01414 | $0.014425 | $12.29M | -5.21% |
| 2024-06-19 | $0.01575 | $0.01638 | $0.01497 | $0.015218 | $13.28M | -2.03% |
| 2024-06-18 | $0.015506 | $0.016381 | $0.014638 | $0.015533 | $101.92M | -8.43% |
| 2024-06-17 | $0.02007 | $0.02084 | $0.01645 | $0.016963 | $31.27M | -15.45% |
| 2024-06-16 | $0.02105 | $0.0211 | $0.01953 | $0.020061 | $15.40M | -4.64% |
| 2024-06-15 | $0.01977 | $0.02187 | $0.01886 | $0.021038 | $35.71M | +6.35% |
| 2024-06-14 | $0.0172 | $0.02162 | $0.01689 | $0.019782 | $46.53M | +15.03% |
| 2024-06-13 | $0.018237 | $0.018777 | $0.01674 | $0.017197 | $21.14M | -5.71% |
| 2024-06-12 | $0.0159 | $0.0193 | $0.01527 | $0.018239 | $40.72M | +14.58% |
| 2024-06-11 | $0.01769 | $0.01798 | $0.01493 | $0.015917 | $33.24M | -10.05% |
| 2024-06-10 | $0.019164 | $0.019784 | $0.017528 | $0.017695 | $23.47M | -6.27% |
| 2024-06-09 | $0.018909 | $0.019792 | $0.017816 | $0.018878 | $127.87M | +0.58% |
| 2024-06-08 | $0.019391 | $0.019554 | $0.017138 | $0.018769 | $143.36M | -2.34% |
| 2024-06-07 | $0.021845 | $0.022183 | $0.017049 | $0.019219 | $211.23M | -11.07% |
| 2024-06-06 | $0.021787 | $0.022525 | $0.020687 | $0.021611 | $164.34M | -0.60% |
| 2024-06-05 | $0.021387 | $0.0230 | $0.0210 | $0.021741 | $235.86M | -4.64% |
| 2024-06-04 | $0.0215 | $0.02665 | $0.02148 | $0.022798 | $82.92M | +6.08% |
| 2024-06-03 | $0.02261 | $0.0253 | $0.01989 | $0.021492 | $107.32M | -5.09% |
| 2024-06-02 | $0.021722 | $0.029431 | $0.019917 | $0.022644 | $838.36M | +42.80% |
| 2024-06-01 | $0.01167 | $0.01686 | $0.01167 | $0.015857 | $43.33M | +35.94% |
| 2024-05-31 | $0.01263 | $0.01295 | $0.01123 | $0.011665 | $25.06M | -7.64% |
| 2024-05-30 | $0.01048 | $0.01327 | $0.01024 | $0.01263 | $44.92M | +20.59% |
| 2024-05-29 | $0.00923 | $0.01077 | $0.00856 | $0.010473 | $20.97M | +12.30% |
| 2024-05-28 | $0.009131 | $0.0099 | $0.008562 | $0.009326 | $136.40M | +8.29% |
| 2024-05-27 | $0.00542 | $0.0088 | $0.00528 | $0.008612 | $21.23M | +58.89% |
| 2024-05-26 | $0.00532 | $0.00553 | $0.00493 | $0.00542 | $2.96M | +3.31% |
| 2024-05-25 | $0.005434 | $0.005521 | $0.004929 | $0.005246 | $17.83M | +8.24% |
| 2024-05-24 | $0.00489 | $0.00494 | $0.00458 | $0.004847 | $1.61M | +0.82% |
| 2024-05-23 | $0.004952 | $0.005009 | $0.0045 | $0.004807 | $14.78M | -9.54% |
| 2024-05-22 | $0.00564 | $0.00573 | $0.00515 | $0.005314 | $3.48M | -5.69% |
| 2024-05-21 | $0.0057 | $0.00623 | $0.00531 | $0.005635 | $4.93M | -0.12% |
| 2024-05-20 | $0.005539 | $0.00585 | $0.005305 | $0.005642 | $25.28M | +1.69% |
| 2024-05-19 | $0.00661 | $0.00675 | $0.00549 | $0.005548 | $29.01M | -16.16% |
| 2024-05-18 | $0.00687 | $0.00721 | $0.00645 | $0.006617 | $7.49M | -1.66% |
| 2024-05-17 | $0.006952 | $0.007312 | $0.006482 | $0.006729 | $69.24M | -11.53% |
| 2024-05-16 | $0.007606 | $0.007606 | $0.007606 | $0.007606 | $25.48M | +16.34% |
| 2024-05-15 | $0.006538 | $0.006538 | $0.006538 | $0.006538 | $147.04M | +0.00% |
Frequently asked questions
What was the Notcoin price on January 1, 2024?
NOT opened 2024-05-15 at $0.006538 and closed that day at $0.006538.
What was the highest price of Notcoin in 2024?
The highest was $0.029431 on 2024-06-02; the lowest was $0.0045 on 2024-05-23.
How much did Notcoin change in 2024?
NOT moved -3.21% in 2024, from $0.006538 to $0.006328.
More about Notcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.