Notcoin price history in 2025
In 2025 Notcoin (NOT) went from $0.006303 on 2025-01-01 to $0.000518 on 2025-12-31, a change of -91.79%. The highest price was $0.007059 on 2025-01-06 and the lowest $0.000326 on 2025-10-10. About $2.48B was traded across the year. The best day was 2025-11-07 (+28.05%) and the worst 2025-10-10 (-41.15%).
$0.006303Open · 2025-01-01
$0.000518Close · 2025-12-31
$0.007059High · 2025-01-06
$0.000326Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.006303 | $0.007059 | $0.004039 | $0.004465 | $285.49M | -29.16% |
| February | $0.004477 | $0.004601 | $0.002148 | $0.002858 | $546.73M | -36.17% |
| March | $0.002859 | $0.003222 | $0.001832 | $0.002278 | $593.98M | -20.32% |
| April | $0.00227 | $0.002758 | $0.001595 | $0.002612 | $212.48M | +15.05% |
| May | $0.002608 | $0.003579 | $0.002053 | $0.002216 | $253.57M | -15.04% |
| June | $0.002209 | $0.002477 | $0.0016 | $0.001828 | $89.00M | -17.24% |
| July | $0.001829 | $0.002525 | $0.001681 | $0.00198 | $114.31M | +8.23% |
| August | $0.001979 | $0.002362 | $0.001696 | $0.001743 | $131.41M | -11.95% |
| September | $0.00175 | $0.002058 | $0.001464 | $0.001533 | $82.52M | -12.37% |
| October | $0.001534 | $0.001677 | $0.000326 | $0.000773 | $98.84M | -49.58% |
| November | $0.00077 | $0.000867 | $0.000547 | $0.000582 | $41.64M | -24.47% |
| December | $0.000582 | $0.000734 | $0.000476 | $0.000518 | $32.27M | -11.03% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.000515 | $0.000524 | $0.000499 | $0.000518 | $453.47K | +0.27% |
| 2025-12-30 | $0.000521 | $0.000522 | $0.000502 | $0.000516 | $452.23K | -0.74% |
| 2025-12-29 | $0.000536 | $0.000551 | $0.000515 | $0.00052 | $511.26K | -2.48% |
| 2025-12-28 | $0.000544 | $0.000549 | $0.000527 | $0.000533 | $421.53K | -1.78% |
| 2025-12-27 | $0.000528 | $0.000545 | $0.000524 | $0.000543 | $348.43K | +2.46% |
| 2025-12-26 | $0.000517 | $0.000534 | $0.000514 | $0.00053 | $423.71K | +2.21% |
| 2025-12-25 | $0.000519 | $0.000532 | $0.000515 | $0.000518 | $432.87K | -0.16% |
| 2025-12-24 | $0.00052 | $0.000521 | $0.000498 | $0.000519 | $389.14K | +0.27% |
| 2025-12-23 | $0.000517 | $0.000533 | $0.0005 | $0.000518 | $938.34K | +0.80% |
| 2025-12-22 | $0.000513 | $0.000532 | $0.000506 | $0.000514 | $705.94K | +0.26% |
| 2025-12-21 | $0.000524 | $0.000526 | $0.000501 | $0.000512 | $408.68K | -2.28% |
| 2025-12-20 | $0.000523 | $0.000533 | $0.000517 | $0.000524 | $285.93K | +0.34% |
| 2025-12-19 | $0.000488 | $0.000532 | $0.000481 | $0.000522 | $695.79K | +7.00% |
| 2025-12-18 | $0.000502 | $0.000531 | $0.000476 | $0.000488 | $963.01K | -2.75% |
| 2025-12-17 | $0.000531 | $0.000545 | $0.000494 | $0.000502 | $524.51K | -4.99% |
| 2025-12-16 | $0.000541 | $0.000545 | $0.000525 | $0.000529 | $673.10K | -2.31% |
| 2025-12-15 | $0.000554 | $0.000584 | $0.00052 | $0.000541 | $1.21M | -1.82% |
| 2025-12-14 | $0.000592 | $0.000599 | $0.000545 | $0.000551 | $903.97K | -6.99% |
| 2025-12-13 | $0.000571 | $0.000612 | $0.000569 | $0.000592 | $1.03M | +3.38% |
| 2025-12-12 | $0.000581 | $0.000593 | $0.000553 | $0.000573 | $807.70K | -1.36% |
| 2025-12-11 | $0.000593 | $0.000595 | $0.000551 | $0.000581 | $1.09M | -2.04% |
| 2025-12-10 | $0.000615 | $0.00064 | $0.000587 | $0.000593 | $1.00M | -4.36% |
| 2025-12-09 | $0.000593 | $0.000649 | $0.00058 | $0.00062 | $1.91M | +4.65% |
| 2025-12-08 | $0.000592 | $0.000619 | $0.000586 | $0.000593 | $1.54M | +0.01% |
| 2025-12-07 | $0.000651 | $0.000734 | $0.000582 | $0.000593 | $7.75M | -8.97% |
| 2025-12-06 | $0.000552 | $0.00066 | $0.000542 | $0.000651 | $2.18M | +17.85% |
| 2025-12-05 | $0.000571 | $0.000586 | $0.000535 | $0.000552 | $835.54K | -3.35% |
| 2025-12-04 | $0.000594 | $0.000603 | $0.000563 | $0.000571 | $588.68K | -3.57% |
| 2025-12-03 | $0.000586 | $0.000603 | $0.000566 | $0.000593 | $737.82K | +1.43% |
| 2025-12-02 | $0.000534 | $0.000596 | $0.000526 | $0.000584 | $1.15M | +9.52% |
| 2025-12-01 | $0.000582 | $0.000583 | $0.000509 | $0.000533 | $913.74K | -8.28% |
| 2025-11-30 | $0.000599 | $0.000606 | $0.00058 | $0.000582 | $404.85K | -2.70% |
| 2025-11-29 | $0.000607 | $0.000617 | $0.000588 | $0.000598 | $614.52K | -1.29% |
| 2025-11-28 | $0.00063 | $0.000649 | $0.000605 | $0.000605 | $1.11M | -4.21% |
| 2025-11-27 | $0.000621 | $0.000644 | $0.000608 | $0.000632 | $1.04M | +1.74% |
| 2025-11-26 | $0.000609 | $0.00063 | $0.000584 | $0.000621 | $872.22K | +2.52% |
| 2025-11-25 | $0.000592 | $0.000616 | $0.000575 | $0.000606 | $780.56K | +2.48% |
| 2025-11-24 | $0.000553 | $0.000612 | $0.000547 | $0.000591 | $1.27M | +6.21% |
| 2025-11-23 | $0.000558 | $0.00057 | $0.00055 | $0.000557 | $739.23K | -0.37% |
| 2025-11-22 | $0.000584 | $0.000594 | $0.00055 | $0.000559 | $981.78K | -4.28% |
| 2025-11-21 | $0.000637 | $0.000653 | $0.000557 | $0.000584 | $1.18M | -8.29% |
| 2025-11-20 | $0.000642 | $0.000704 | $0.000619 | $0.000636 | $1.30M | -0.83% |
| 2025-11-19 | $0.000656 | $0.000661 | $0.000603 | $0.000642 | $646.79K | -2.26% |
| 2025-11-18 | $0.000642 | $0.000677 | $0.00063 | $0.000657 | $607.53K | +2.25% |
| 2025-11-17 | $0.000667 | $0.000696 | $0.00063 | $0.000642 | $846.82K | -3.37% |
| 2025-11-16 | $0.000705 | $0.000708 | $0.000643 | $0.000665 | $1.40M | -5.75% |
| 2025-11-15 | $0.000719 | $0.000755 | $0.000701 | $0.000705 | $1.35M | -2.06% |
| 2025-11-14 | $0.000689 | $0.000728 | $0.000655 | $0.00072 | $2.28M | +3.73% |
| 2025-11-13 | $0.000715 | $0.000748 | $0.000654 | $0.000694 | $2.36M | -3.07% |
| 2025-11-12 | $0.000701 | $0.00075 | $0.000682 | $0.000716 | $1.63M | +1.80% |
| 2025-11-11 | $0.000774 | $0.000785 | $0.000698 | $0.000703 | $1.66M | -9.08% |
| 2025-11-10 | $0.000762 | $0.000785 | $0.000736 | $0.000774 | $1.27M | +1.75% |
| 2025-11-09 | $0.000788 | $0.00079 | $0.000742 | $0.00076 | $1.22M | -3.26% |
| 2025-11-08 | $0.000834 | $0.000867 | $0.000756 | $0.000786 | $2.03M | -5.75% |
| 2025-11-07 | $0.000652 | $0.000862 | $0.000651 | $0.000834 | $2.93M | +28.05% |
| 2025-11-06 | $0.000668 | $0.000668 | $0.000612 | $0.000651 | $991.40K | -2.58% |
| 2025-11-05 | $0.00066 | $0.000677 | $0.000622 | $0.000668 | $903.67K | +1.11% |
| 2025-11-04 | $0.000658 | $0.000694 | $0.000607 | $0.000661 | $4.69M | +0.18% |
| 2025-11-03 | $0.000801 | $0.000804 | $0.000634 | $0.00066 | $2.79M | -17.73% |
| 2025-11-02 | $0.000796 | $0.000813 | $0.00076 | $0.000802 | $909.12K | +0.84% |
| 2025-11-01 | $0.00077 | $0.000801 | $0.000764 | $0.000795 | $844.34K | +2.84% |
| 2025-10-31 | $0.000726 | $0.00078 | $0.000725 | $0.000773 | $1.67M | +6.53% |
| 2025-10-30 | $0.000799 | $0.000809 | $0.000694 | $0.000726 | $1.90M | -9.15% |
| 2025-10-29 | $0.000786 | $0.000819 | $0.000764 | $0.000799 | $1.35M | +1.70% |
| 2025-10-28 | $0.00082 | $0.000843 | $0.000768 | $0.000786 | $2.12M | -4.30% |
| 2025-10-27 | $0.000852 | $0.000875 | $0.000814 | $0.000821 | $1.17M | -3.00% |
| 2025-10-26 | $0.000831 | $0.000859 | $0.000816 | $0.000847 | $1.10M | +1.67% |
| 2025-10-25 | $0.000828 | $0.000838 | $0.000812 | $0.000833 | $961.59K | +0.79% |
| 2025-10-24 | $0.000826 | $0.000844 | $0.000804 | $0.000826 | $2.02M | +0.53% |
| 2025-10-23 | $0.000805 | $0.000841 | $0.000798 | $0.000822 | $1.34M | +1.61% |
| 2025-10-22 | $0.000797 | $0.000824 | $0.000775 | $0.000809 | $2.61M | +0.89% |
| 2025-10-21 | $0.000857 | $0.00088 | $0.000792 | $0.000802 | $3.02M | -6.87% |
| 2025-10-20 | $0.000845 | $0.000881 | $0.000825 | $0.000861 | $2.55M | +1.55% |
| 2025-10-19 | $0.000846 | $0.000872 | $0.000827 | $0.000847 | $1.41M | -0.09% |
| 2025-10-18 | $0.000835 | $0.000865 | $0.000829 | $0.000848 | $2.11M | +1.51% |
| 2025-10-17 | $0.000854 | $0.000876 | $0.000779 | $0.000836 | $2.23M | -1.67% |
| 2025-10-16 | $0.000891 | $0.000932 | $0.000842 | $0.00085 | $3.37M | -4.14% |
| 2025-10-15 | $0.000949 | $0.000965 | $0.00088 | $0.000887 | $3.59M | -6.54% |
| 2025-10-14 | $0.000984 | $0.000989 | $0.000872 | $0.000949 | $6.01M | -3.61% |
| 2025-10-13 | $0.000962 | $0.000994 | $0.000922 | $0.000984 | $5.33M | +2.84% |
| 2025-10-12 | $0.00089 | $0.001004 | $0.000872 | $0.000957 | $7.54M | +7.63% |
| 2025-10-11 | $0.000915 | $0.001016 | $0.000856 | $0.000889 | $8.16M | -3.06% |
| 2025-10-10 | $0.001558 | $0.001598 | $0.000326 | $0.000917 | $9.95M | -41.15% |
| 2025-10-09 | $0.001625 | $0.001677 | $0.001504 | $0.001558 | $5.41M | -4.07% |
| 2025-10-08 | $0.001549 | $0.001645 | $0.001522 | $0.001624 | $2.56M | +4.69% |
| 2025-10-07 | $0.001623 | $0.001654 | $0.00153 | $0.001552 | $4.59M | -4.43% |
| 2025-10-06 | $0.001593 | $0.00166 | $0.001583 | $0.001623 | $2.23M | +1.90% |
| 2025-10-05 | $0.001594 | $0.001655 | $0.001576 | $0.001593 | $1.91M | -0.49% |
| 2025-10-04 | $0.001635 | $0.001642 | $0.001563 | $0.001601 | $2.00M | -2.08% |
| 2025-10-03 | $0.001638 | $0.001651 | $0.001573 | $0.001635 | $2.27M | -0.01% |
| 2025-10-02 | $0.00161 | $0.00165 | $0.001588 | $0.001635 | $3.40M | +1.48% |
| 2025-10-01 | $0.001534 | $0.001615 | $0.001519 | $0.001611 | $3.00M | +5.08% |
| 2025-09-30 | $0.001541 | $0.001545 | $0.001464 | $0.001533 | $2.05M | -0.47% |
| 2025-09-29 | $0.001593 | $0.001596 | $0.001513 | $0.001541 | $1.59M | -3.26% |
| 2025-09-28 | $0.001566 | $0.001593 | $0.001521 | $0.001593 | $1.28M | +1.93% |
| 2025-09-27 | $0.001566 | $0.001588 | $0.001554 | $0.001563 | $1.37M | -0.61% |
| 2025-09-26 | $0.001535 | $0.001591 | $0.001518 | $0.001572 | $3.15M | +1.95% |
| 2025-09-25 | $0.001622 | $0.001632 | $0.001491 | $0.001542 | $5.31M | -4.89% |
| 2025-09-24 | $0.001652 | $0.001684 | $0.00161 | $0.001622 | $2.12M | -1.94% |
| 2025-09-23 | $0.001633 | $0.001691 | $0.001616 | $0.001654 | $4.22M | +0.94% |
| 2025-09-22 | $0.001808 | $0.001816 | $0.001531 | $0.001638 | $5.83M | -9.36% |
| 2025-09-21 | $0.001855 | $0.001877 | $0.001805 | $0.001808 | $972.48K | -2.34% |
| 2025-09-20 | $0.001843 | $0.00187 | $0.001828 | $0.001851 | $1.17M | +0.22% |
| 2025-09-19 | $0.001936 | $0.001956 | $0.001828 | $0.001847 | $2.25M | -3.79% |
| 2025-09-18 | $0.001917 | $0.001956 | $0.001903 | $0.00192 | $2.18M | -0.32% |
| 2025-09-17 | $0.00188 | $0.001936 | $0.001835 | $0.001926 | $2.94M | +2.79% |
| 2025-09-16 | $0.001873 | $0.001901 | $0.001832 | $0.001874 | $1.48M | -0.07% |
| 2025-09-15 | $0.001908 | $0.001941 | $0.001829 | $0.001875 | $2.33M | -0.87% |
| 2025-09-14 | $0.002004 | $0.002006 | $0.001888 | $0.001891 | $2.64M | -5.60% |
| 2025-09-13 | $0.001978 | $0.002058 | $0.001966 | $0.002004 | $3.16M | +0.86% |
| 2025-09-12 | $0.002016 | $0.00203 | $0.001938 | $0.001987 | $5.37M | -0.70% |
| 2025-09-11 | $0.001969 | $0.002026 | $0.001952 | $0.002001 | $3.16M | +1.47% |
| 2025-09-10 | $0.001989 | $0.002024 | $0.001951 | $0.001972 | $3.08M | -0.94% |
| 2025-09-09 | $0.001983 | $0.002029 | $0.00193 | $0.00199 | $3.65M | +0.97% |
| 2025-09-08 | $0.00195 | $0.002024 | $0.001937 | $0.001971 | $3.68M | +0.49% |
| 2025-09-07 | $0.001917 | $0.001968 | $0.001912 | $0.001962 | $1.82M | +1.93% |
| 2025-09-06 | $0.001929 | $0.001947 | $0.001874 | $0.001924 | $1.74M | +0.17% |
| 2025-09-05 | $0.001812 | $0.001962 | $0.001811 | $0.001921 | $3.86M | +5.99% |
| 2025-09-04 | $0.001882 | $0.001895 | $0.001789 | $0.001812 | $1.48M | -3.70% |
| 2025-09-03 | $0.001805 | $0.001899 | $0.001782 | $0.001882 | $2.63M | +4.29% |
| 2025-09-02 | $0.001732 | $0.001813 | $0.001723 | $0.001805 | $1.72M | +3.74% |
| 2025-09-01 | $0.00175 | $0.001815 | $0.00168 | $0.00174 | $4.29M | -0.16% |
| 2025-08-31 | $0.001791 | $0.00182 | $0.001743 | $0.001743 | $1.88M | -2.54% |
| 2025-08-30 | $0.001772 | $0.001807 | $0.00174 | $0.001788 | $1.63M | +0.49% |
| 2025-08-29 | $0.001904 | $0.00191 | $0.001737 | $0.001779 | $3.80M | -6.56% |
| 2025-08-28 | $0.001808 | $0.00191 | $0.001791 | $0.001904 | $2.20M | +4.54% |
| 2025-08-27 | $0.001832 | $0.00186 | $0.001792 | $0.001822 | $3.31M | -0.49% |
| 2025-08-26 | $0.001756 | $0.001848 | $0.001742 | $0.001831 | $3.44M | +3.60% |
| 2025-08-25 | $0.001903 | $0.001963 | $0.001696 | $0.001767 | $7.63M | -7.18% |
| 2025-08-24 | $0.002006 | $0.002016 | $0.001874 | $0.001904 | $4.37M | -5.06% |
| 2025-08-23 | $0.002019 | $0.002084 | $0.001961 | $0.002005 | $4.41M | -0.86% |
| 2025-08-22 | $0.001842 | $0.002024 | $0.001778 | $0.002022 | $6.21M | +9.96% |
| 2025-08-21 | $0.001879 | $0.001894 | $0.001813 | $0.001839 | $1.60M | -2.15% |
| 2025-08-20 | $0.001794 | $0.001896 | $0.001781 | $0.00188 | $1.74M | +4.03% |
| 2025-08-19 | $0.001877 | $0.001909 | $0.001785 | $0.001807 | $3.60M | -3.26% |
| 2025-08-18 | $0.001927 | $0.001931 | $0.00184 | $0.001868 | $3.99M | -2.53% |
| 2025-08-17 | $0.001976 | $0.001996 | $0.001906 | $0.001916 | $4.50M | -3.02% |
| 2025-08-16 | $0.001923 | $0.00199 | $0.001914 | $0.001976 | $2.96M | +2.24% |
| 2025-08-15 | $0.001902 | $0.001947 | $0.001828 | $0.001933 | $4.07M | +2.17% |
| 2025-08-14 | $0.002134 | $0.002156 | $0.001854 | $0.001892 | $7.65M | -11.34% |
| 2025-08-13 | $0.002165 | $0.002203 | $0.00207 | $0.002134 | $8.11M | -0.62% |
| 2025-08-12 | $0.00213 | $0.002246 | $0.002097 | $0.002147 | $6.08M | +0.84% |
| 2025-08-11 | $0.002273 | $0.002344 | $0.002114 | $0.002129 | $3.64M | -5.71% |
| 2025-08-10 | $0.002304 | $0.002347 | $0.002194 | $0.002258 | $4.03M | -1.24% |
| 2025-08-09 | $0.002255 | $0.002362 | $0.002241 | $0.002286 | $3.98M | +0.74% |
| 2025-08-08 | $0.002135 | $0.002275 | $0.002113 | $0.002269 | $5.28M | +5.58% |
| 2025-08-07 | $0.002027 | $0.00215 | $0.002014 | $0.00215 | $3.52M | +6.11% |
| 2025-08-06 | $0.002027 | $0.002047 | $0.001941 | $0.002026 | $2.67M | -0.24% |
| 2025-08-05 | $0.002145 | $0.002173 | $0.001981 | $0.002031 | $3.52M | -5.30% |
| 2025-08-04 | $0.002186 | $0.002235 | $0.002121 | $0.002144 | $2.52M | -1.23% |
| 2025-08-03 | $0.002022 | $0.002221 | $0.001986 | $0.002171 | $4.92M | +7.36% |
| 2025-08-02 | $0.002073 | $0.002162 | $0.001962 | $0.002022 | $4.26M | -1.82% |
| 2025-08-01 | $0.001979 | $0.002123 | $0.001952 | $0.00206 | $9.92M | +4.05% |
| 2025-07-31 | $0.001966 | $0.002192 | $0.001959 | $0.00198 | $7.66M | +0.69% |
| 2025-07-30 | $0.001993 | $0.002008 | $0.001835 | $0.001966 | $3.58M | -0.63% |
| 2025-07-29 | $0.002022 | $0.002119 | $0.001937 | $0.001979 | $4.17M | -1.85% |
| 2025-07-28 | $0.002196 | $0.002273 | $0.00199 | $0.002016 | $4.47M | -8.23% |
| 2025-07-27 | $0.002063 | $0.002219 | $0.002059 | $0.002197 | $1.80M | +6.45% |
| 2025-07-26 | $0.002079 | $0.002117 | $0.00206 | $0.002063 | $1.33M | -0.86% |
| 2025-07-25 | $0.001986 | $0.0021 | $0.001923 | $0.002081 | $3.29M | +4.45% |
| 2025-07-24 | $0.002085 | $0.002123 | $0.001902 | $0.001993 | $5.34M | -3.87% |
| 2025-07-23 | $0.002392 | $0.002393 | $0.002018 | $0.002073 | $7.05M | -13.35% |
| 2025-07-22 | $0.002435 | $0.002476 | $0.002237 | $0.002392 | $5.63M | -1.73% |
| 2025-07-21 | $0.002397 | $0.002525 | $0.002332 | $0.002435 | $4.36M | +1.12% |
| 2025-07-20 | $0.002335 | $0.00249 | $0.002311 | $0.002408 | $4.35M | +3.14% |
| 2025-07-19 | $0.002267 | $0.002342 | $0.002186 | $0.002335 | $1.93M | +3.17% |
| 2025-07-18 | $0.002329 | $0.002508 | $0.002228 | $0.002263 | $5.54M | -2.91% |
| 2025-07-17 | $0.002339 | $0.002436 | $0.002251 | $0.002331 | $7.14M | -0.92% |
| 2025-07-16 | $0.002233 | $0.002429 | $0.002163 | $0.002352 | $6.05M | +5.01% |
| 2025-07-15 | $0.00211 | $0.00224 | $0.002026 | $0.00224 | $3.57M | +6.21% |
| 2025-07-14 | $0.002122 | $0.002233 | $0.002066 | $0.002109 | $2.58M | -0.38% |
| 2025-07-13 | $0.002089 | $0.002184 | $0.002067 | $0.002117 | $2.89M | +1.41% |
| 2025-07-12 | $0.00213 | $0.002164 | $0.0020 | $0.002088 | $2.19M | -2.01% |
| 2025-07-11 | $0.002154 | $0.002314 | $0.002102 | $0.00213 | $4.13M | -1.54% |
| 2025-07-10 | $0.001977 | $0.002176 | $0.001957 | $0.002164 | $4.11M | +9.49% |
| 2025-07-09 | $0.00181 | $0.001989 | $0.001786 | $0.001976 | $2.87M | +9.22% |
| 2025-07-08 | $0.00179 | $0.001827 | $0.001748 | $0.001809 | $1.21M | +1.49% |
| 2025-07-07 | $0.00181 | $0.001851 | $0.001764 | $0.001783 | $1.88M | -1.47% |
| 2025-07-06 | $0.001761 | $0.001862 | $0.001742 | $0.00181 | $4.39M | +1.60% |
| 2025-07-05 | $0.001794 | $0.001816 | $0.00172 | $0.001781 | $2.50M | -0.18% |
| 2025-07-04 | $0.001935 | $0.001952 | $0.001763 | $0.001784 | $1.82M | -7.78% |
| 2025-07-03 | $0.001896 | $0.001966 | $0.00189 | $0.001935 | $2.00M | +2.08% |
| 2025-07-02 | $0.001694 | $0.001936 | $0.001681 | $0.001895 | $3.15M | +11.91% |
| 2025-07-01 | $0.001829 | $0.001838 | $0.001683 | $0.001694 | $1.36M | -7.36% |
| 2025-06-30 | $0.001904 | $0.001918 | $0.001801 | $0.001828 | $1.54M | -3.94% |
| 2025-06-29 | $0.001818 | $0.00191 | $0.001768 | $0.001903 | $1.49M | +5.25% |
| 2025-06-28 | $0.00174 | $0.001832 | $0.00172 | $0.001808 | $1.37M | +3.67% |
| 2025-06-27 | $0.001686 | $0.00176 | $0.001665 | $0.001744 | $2.38M | +3.43% |
| 2025-06-26 | $0.001774 | $0.001841 | $0.001661 | $0.001686 | $2.76M | -4.93% |
| 2025-06-25 | $0.001837 | $0.001861 | $0.001753 | $0.001774 | $2.23M | -3.43% |
| 2025-06-24 | $0.001822 | $0.001867 | $0.001791 | $0.001837 | $1.93M | +0.91% |
| 2025-06-23 | $0.001693 | $0.001838 | $0.001639 | $0.00182 | $5.39M | +7.55% |
| 2025-06-22 | $0.001769 | $0.001796 | $0.0016 | $0.001692 | $4.69M | -4.29% |
| 2025-06-21 | $0.001876 | $0.001916 | $0.001721 | $0.001768 | $1.58M | -5.41% |
| 2025-06-20 | $0.001955 | $0.001992 | $0.001823 | $0.001869 | $2.25M | -4.07% |
| 2025-06-19 | $0.002006 | $0.002031 | $0.001919 | $0.001949 | $1.62M | -2.88% |
| 2025-06-18 | $0.001981 | $0.002014 | $0.001883 | $0.002007 | $2.72M | +1.70% |
| 2025-06-17 | $0.002088 | $0.002142 | $0.001949 | $0.001973 | $2.88M | -5.49% |
| 2025-06-16 | $0.00209 | $0.002204 | $0.002056 | $0.002088 | $4.84M | -0.14% |
| 2025-06-15 | $0.002089 | $0.002121 | $0.002038 | $0.002091 | $1.13M | -0.00% |
| 2025-06-14 | $0.002085 | $0.00212 | $0.002025 | $0.002091 | $3.58M | +0.37% |
| 2025-06-13 | $0.002134 | $0.002134 | $0.001939 | $0.002083 | $4.63M | -2.48% |
| 2025-06-12 | $0.002319 | $0.002325 | $0.002122 | $0.002136 | $2.59M | -7.85% |
| 2025-06-11 | $0.002462 | $0.002474 | $0.002286 | $0.002318 | $2.84M | -5.87% |
| 2025-06-10 | $0.002369 | $0.002477 | $0.002301 | $0.002463 | $5.70M | +3.32% |
| 2025-06-09 | $0.002216 | $0.002384 | $0.002191 | $0.002384 | $4.41M | +7.58% |
| 2025-06-08 | $0.002219 | $0.002262 | $0.002155 | $0.002216 | $1.74M | -0.00% |
| 2025-06-07 | $0.002103 | $0.002242 | $0.002096 | $0.002216 | $2.03M | +5.40% |
| 2025-06-06 | $0.002049 | $0.002184 | $0.002039 | $0.002103 | $2.60M | +2.65% |
| 2025-06-05 | $0.002226 | $0.002281 | $0.002008 | $0.002048 | $3.85M | -7.98% |
| 2025-06-04 | $0.002305 | $0.002359 | $0.00219 | $0.002226 | $2.88M | -3.15% |
| 2025-06-03 | $0.002279 | $0.002391 | $0.002241 | $0.002298 | $3.48M | +0.19% |
| 2025-06-02 | $0.002262 | $0.00231 | $0.002177 | $0.002294 | $3.76M | +1.74% |
| 2025-06-01 | $0.002209 | $0.002281 | $0.002155 | $0.002255 | $4.13M | +1.76% |
| 2025-05-31 | $0.002178 | $0.002244 | $0.002053 | $0.002216 | $6.00M | +1.70% |
| 2025-05-30 | $0.002716 | $0.002729 | $0.002157 | $0.002179 | $11.59M | -19.79% |
| 2025-05-29 | $0.002803 | $0.002886 | $0.002698 | $0.002717 | $6.51M | -3.14% |
| 2025-05-28 | $0.00273 | $0.003227 | $0.00265 | $0.002805 | $22.37M | +2.77% |
| 2025-05-27 | $0.002619 | $0.002793 | $0.002545 | $0.002729 | $2.92M | +4.18% |
| 2025-05-26 | $0.002634 | $0.002747 | $0.002593 | $0.002619 | $2.46M | -0.90% |
| 2025-05-25 | $0.002641 | $0.002685 | $0.002455 | $0.002643 | $3.85M | +0.05% |
| 2025-05-24 | $0.002668 | $0.00273 | $0.002611 | $0.002642 | $2.80M | -0.98% |
| 2025-05-23 | $0.003022 | $0.003145 | $0.002647 | $0.002668 | $8.72M | -11.74% |
| 2025-05-22 | $0.002841 | $0.003046 | $0.002838 | $0.003023 | $4.70M | +6.35% |
| 2025-05-21 | $0.002799 | $0.002956 | $0.002731 | $0.002842 | $5.60M | +1.25% |
| 2025-05-20 | $0.002826 | $0.002896 | $0.002642 | $0.002807 | $5.64M | -0.65% |
| 2025-05-19 | $0.002948 | $0.002986 | $0.00266 | $0.002825 | $5.18M | -4.19% |
| 2025-05-18 | $0.002636 | $0.003142 | $0.002628 | $0.002949 | $8.54M | +11.95% |
| 2025-05-17 | $0.002784 | $0.002796 | $0.002591 | $0.002634 | $3.36M | -5.38% |
| 2025-05-16 | $0.002853 | $0.002999 | $0.002745 | $0.002784 | $5.73M | -2.47% |
| 2025-05-15 | $0.003198 | $0.003234 | $0.002769 | $0.002854 | $10.37M | -10.76% |
| 2025-05-14 | $0.003344 | $0.003579 | $0.003189 | $0.003198 | $15.39M | -3.69% |
| 2025-05-13 | $0.00295 | $0.003496 | $0.002706 | $0.003321 | $26.68M | +12.55% |
| 2025-05-12 | $0.002916 | $0.003225 | $0.002809 | $0.002951 | $19.69M | +1.24% |
| 2025-05-11 | $0.0030 | $0.003043 | $0.002781 | $0.002915 | $8.72M | -2.84% |
| 2025-05-10 | $0.002702 | $0.003024 | $0.002646 | $0.0030 | $15.33M | +11.08% |
| 2025-05-09 | $0.002417 | $0.002705 | $0.002408 | $0.0027 | $11.07M | +11.73% |
| 2025-05-08 | $0.002176 | $0.002437 | $0.002166 | $0.002417 | $6.53M | +11.10% |
| 2025-05-07 | $0.002173 | $0.002213 | $0.00211 | $0.002176 | $2.85M | +0.48% |
| 2025-05-06 | $0.002204 | $0.002241 | $0.002099 | $0.002165 | $3.89M | -1.48% |
| 2025-05-05 | $0.002229 | $0.00233 | $0.002183 | $0.002198 | $4.27M | -1.10% |
| 2025-05-04 | $0.002246 | $0.002272 | $0.002171 | $0.002222 | $4.29M | -0.92% |
| 2025-05-03 | $0.002428 | $0.002428 | $0.002203 | $0.002243 | $6.20M | -7.63% |
| 2025-05-02 | $0.002632 | $0.002671 | $0.002384 | $0.002428 | $6.09M | -7.74% |
| 2025-05-01 | $0.002608 | $0.002763 | $0.002577 | $0.002631 | $6.23M | +0.76% |
| 2025-04-30 | $0.00255 | $0.002758 | $0.00253 | $0.002612 | $9.75M | +1.70% |
| 2025-04-29 | $0.002528 | $0.002737 | $0.002463 | $0.002568 | $11.37M | +1.57% |
| 2025-04-28 | $0.002572 | $0.00264 | $0.002476 | $0.002528 | $5.85M | -1.08% |
| 2025-04-27 | $0.002609 | $0.002724 | $0.00244 | $0.002556 | $11.18M | -1.87% |
| 2025-04-26 | $0.002418 | $0.002676 | $0.0024 | $0.002605 | $9.14M | +7.73% |
| 2025-04-25 | $0.002295 | $0.002483 | $0.002267 | $0.002418 | $10.41M | +5.27% |
| 2025-04-24 | $0.002178 | $0.002329 | $0.002084 | $0.002297 | $8.37M | +4.76% |
| 2025-04-23 | $0.002029 | $0.00229 | $0.002018 | $0.002192 | $12.38M | +8.14% |
| 2025-04-22 | $0.001936 | $0.002039 | $0.001909 | $0.002027 | $3.99M | +4.75% |
| 2025-04-21 | $0.001949 | $0.002035 | $0.001916 | $0.001935 | $4.26M | -0.68% |
| 2025-04-20 | $0.001856 | $0.001987 | $0.001842 | $0.001948 | $9.07M | +4.97% |
| 2025-04-19 | $0.001819 | $0.001919 | $0.001799 | $0.001856 | $5.03M | +1.66% |
| 2025-04-18 | $0.001711 | $0.001832 | $0.001689 | $0.001826 | $7.63M | +6.84% |
| 2025-04-17 | $0.001644 | $0.00173 | $0.001628 | $0.001709 | $4.02M | +3.43% |
| 2025-04-16 | $0.001695 | $0.00172 | $0.001595 | $0.001652 | $6.48M | -2.15% |
| 2025-04-15 | $0.001708 | $0.001818 | $0.001682 | $0.001689 | $6.45M | -1.45% |
| 2025-04-14 | $0.001724 | $0.001804 | $0.001676 | $0.001713 | $5.97M | -0.44% |
| 2025-04-13 | $0.001891 | $0.001909 | $0.001687 | $0.001721 | $6.02M | -9.02% |
| 2025-04-12 | $0.001885 | $0.00193 | $0.001832 | $0.001892 | $5.82M | -0.14% |
| 2025-04-11 | $0.001824 | $0.00191 | $0.001811 | $0.001894 | $4.26M | +3.05% |
| 2025-04-10 | $0.001869 | $0.00188 | $0.001764 | $0.001838 | $3.93M | -1.72% |
| 2025-04-09 | $0.00169 | $0.001911 | $0.001623 | $0.00187 | $7.00M | +10.65% |
| 2025-04-08 | $0.001814 | $0.001873 | $0.00168 | $0.00169 | $2.60M | -6.55% |
| 2025-04-07 | $0.00175 | $0.001888 | $0.0016 | $0.001809 | $18.57M | +3.43% |
| 2025-04-06 | $0.002011 | $0.002011 | $0.001704 | $0.001749 | $6.22M | -13.00% |
| 2025-04-05 | $0.002041 | $0.00207 | $0.001971 | $0.00201 | $1.23M | -0.91% |
| 2025-04-04 | $0.002075 | $0.002112 | $0.001979 | $0.002029 | $4.48M | -1.76% |
| 2025-04-03 | $0.002099 | $0.0022 | $0.001987 | $0.002065 | $7.13M | -1.82% |
| 2025-04-02 | $0.00227 | $0.00229 | $0.002064 | $0.002103 | $9.43M | -7.11% |
| 2025-04-01 | $0.00227 | $0.002344 | $0.002233 | $0.002264 | $4.44M | -0.62% |
| 2025-03-31 | $0.002285 | $0.002344 | $0.002211 | $0.002278 | $5.85M | -0.30% |
| 2025-03-30 | $0.002246 | $0.002366 | $0.002214 | $0.002285 | $4.79M | +1.53% |
| 2025-03-29 | $0.002477 | $0.002491 | $0.0022 | $0.002251 | $6.49M | -9.12% |
| 2025-03-28 | $0.002676 | $0.002714 | $0.002442 | $0.002477 | $6.01M | -7.46% |
| 2025-03-27 | $0.002668 | $0.002769 | $0.002635 | $0.002676 | $7.90M | -0.27% |
| 2025-03-26 | $0.002676 | $0.002766 | $0.002602 | $0.002684 | $7.49M | +0.38% |
| 2025-03-25 | $0.002623 | $0.002686 | $0.002588 | $0.002673 | $6.78M | +2.06% |
| 2025-03-24 | $0.002503 | $0.0027 | $0.002469 | $0.002619 | $11.21M | +4.69% |
| 2025-03-23 | $0.002526 | $0.002593 | $0.002458 | $0.002502 | $6.10M | -0.84% |
| 2025-03-22 | $0.002462 | $0.002662 | $0.002433 | $0.002523 | $14.94M | +2.52% |
| 2025-03-21 | $0.002505 | $0.002606 | $0.002388 | $0.002461 | $9.80M | -1.72% |
| 2025-03-20 | $0.002398 | $0.002618 | $0.002347 | $0.002505 | $15.98M | +3.94% |
| 2025-03-19 | $0.002434 | $0.002484 | $0.002314 | $0.00241 | $12.78M | -0.36% |
| 2025-03-18 | $0.002401 | $0.002461 | $0.002299 | $0.002418 | $12.49M | +0.71% |
| 2025-03-17 | $0.002354 | $0.002442 | $0.002287 | $0.002401 | $14.92M | +1.81% |
| 2025-03-16 | $0.002521 | $0.00279 | $0.002325 | $0.002358 | $43.88M | -6.45% |
| 2025-03-15 | $0.002148 | $0.002677 | $0.001997 | $0.002521 | $83.65M | +17.38% |
| 2025-03-14 | $0.002037 | $0.002282 | $0.002022 | $0.002148 | $23.05M | +5.46% |
| 2025-03-13 | $0.002171 | $0.00218 | $0.001977 | $0.002036 | $17.81M | -6.20% |
| 2025-03-12 | $0.002046 | $0.002218 | $0.001997 | $0.002171 | $19.50M | +6.17% |
| 2025-03-11 | $0.001967 | $0.002132 | $0.001832 | $0.002045 | $29.30M | +4.01% |
| 2025-03-10 | $0.001966 | $0.002181 | $0.001944 | $0.001966 | $25.22M | +0.06% |
| 2025-03-09 | $0.002332 | $0.002333 | $0.001903 | $0.001965 | $25.28M | -15.72% |
| 2025-03-08 | $0.00236 | $0.002557 | $0.002237 | $0.002331 | $19.69M | -0.80% |
| 2025-03-07 | $0.002575 | $0.002598 | $0.002203 | $0.00235 | $32.04M | -8.70% |
| 2025-03-06 | $0.002595 | $0.002783 | $0.00254 | $0.002574 | $19.25M | -0.80% |
| 2025-03-05 | $0.002778 | $0.002796 | $0.002425 | $0.002595 | $21.32M | -6.59% |
| 2025-03-04 | $0.002667 | $0.002897 | $0.00242 | $0.002778 | $23.64M | +4.17% |
| 2025-03-03 | $0.003198 | $0.003198 | $0.00263 | $0.002667 | $23.27M | -16.57% |
| 2025-03-02 | $0.00274 | $0.003222 | $0.002673 | $0.003197 | $27.22M | +16.66% |
| 2025-03-01 | $0.002859 | $0.002965 | $0.002644 | $0.00274 | $16.33M | -4.11% |
| 2025-02-28 | $0.002667 | $0.002932 | $0.002446 | $0.002858 | $25.42M | +7.16% |
| 2025-02-27 | $0.002729 | $0.00279 | $0.002593 | $0.002667 | $19.30M | -1.83% |
| 2025-02-26 | $0.00256 | $0.002779 | $0.002558 | $0.002717 | $31.19M | +6.14% |
| 2025-02-25 | $0.00249 | $0.002629 | $0.002274 | $0.00256 | $24.21M | +2.25% |
| 2025-02-24 | $0.002938 | $0.00316 | $0.002447 | $0.002503 | $30.63M | -14.34% |
| 2025-02-23 | $0.003094 | $0.003121 | $0.002895 | $0.002923 | $18.71M | -5.55% |
| 2025-02-22 | $0.002822 | $0.003121 | $0.002802 | $0.003094 | $19.06M | +9.68% |
| 2025-02-21 | $0.00302 | $0.003098 | $0.0027 | $0.002821 | $23.17M | -5.80% |
| 2025-02-20 | $0.002862 | $0.003043 | $0.00282 | $0.002995 | $14.37M | +4.56% |
| 2025-02-19 | $0.002955 | $0.003044 | $0.002799 | $0.002864 | $16.78M | -3.07% |
| 2025-02-18 | $0.002958 | $0.002981 | $0.002753 | $0.002955 | $18.22M | -0.07% |
| 2025-02-17 | $0.003035 | $0.003099 | $0.002863 | $0.002957 | $12.35M | -2.07% |
| 2025-02-16 | $0.003031 | $0.003057 | $0.002933 | $0.003019 | $12.21M | -0.32% |
| 2025-02-15 | $0.003136 | $0.003151 | $0.002905 | $0.003029 | $12.38M | -3.41% |
| 2025-02-14 | $0.003102 | $0.0033 | $0.003026 | $0.003136 | $32.82M | +0.99% |
| 2025-02-13 | $0.00312 | $0.003762 | $0.003022 | $0.003105 | $88.59M | -0.47% |
| 2025-02-12 | $0.002851 | $0.003149 | $0.00271 | $0.00312 | $19.52M | +9.47% |
| 2025-02-11 | $0.002873 | $0.003057 | $0.002778 | $0.00285 | $12.54M | -0.71% |
| 2025-02-10 | $0.002857 | $0.002937 | $0.002724 | $0.002871 | $6.86M | +0.45% |
| 2025-02-09 | $0.002753 | $0.003086 | $0.002698 | $0.002858 | $10.55M | +3.80% |
| 2025-02-08 | $0.002567 | $0.002835 | $0.002549 | $0.002753 | $4.88M | +7.25% |
| 2025-02-07 | $0.002539 | $0.002782 | $0.002463 | $0.002567 | $6.08M | +1.10% |
| 2025-02-06 | $0.002811 | $0.002846 | $0.002511 | $0.002539 | $7.83M | -9.68% |
| 2025-02-05 | $0.002845 | $0.002977 | $0.002758 | $0.002811 | $6.16M | -1.81% |
| 2025-02-04 | $0.003046 | $0.003073 | $0.002675 | $0.002863 | $15.95M | -6.00% |
| 2025-02-03 | $0.003123 | $0.003147 | $0.002148 | $0.003046 | $18.29M | -2.46% |
| 2025-02-02 | $0.003966 | $0.004089 | $0.002915 | $0.003123 | $29.87M | -20.82% |
| 2025-02-01 | $0.004477 | $0.004601 | $0.003929 | $0.003943 | $8.79M | -11.69% |
| 2025-01-31 | $0.004403 | $0.004718 | $0.004366 | $0.004465 | $11.54M | +1.41% |
| 2025-01-30 | $0.004314 | $0.004525 | $0.004263 | $0.004403 | $4.92M | +2.07% |
| 2025-01-29 | $0.004089 | $0.004507 | $0.00406 | $0.004314 | $13.81M | +5.48% |
| 2025-01-28 | $0.004511 | $0.004565 | $0.004039 | $0.00409 | $7.47M | -9.06% |
| 2025-01-27 | $0.0049 | $0.0049 | $0.004122 | $0.004497 | $31.15M | -8.18% |
| 2025-01-26 | $0.004924 | $0.00519 | $0.004889 | $0.004898 | $1.77M | -0.54% |
| 2025-01-25 | $0.004915 | $0.00501 | $0.00476 | $0.004925 | $2.59M | -0.12% |
| 2025-01-24 | $0.005086 | $0.005162 | $0.004865 | $0.00493 | $4.52M | -3.06% |
| 2025-01-23 | $0.00521 | $0.005241 | $0.004911 | $0.005086 | $7.75M | -2.08% |
| 2025-01-22 | $0.005305 | $0.00538 | $0.005156 | $0.005194 | $5.52M | -2.09% |
| 2025-01-21 | $0.005213 | $0.005433 | $0.004959 | $0.005305 | $8.66M | +1.81% |
| 2025-01-20 | $0.005303 | $0.005687 | $0.004956 | $0.00521 | $32.53M | -1.93% |
| 2025-01-19 | $0.00591 | $0.006074 | $0.005159 | $0.005313 | $39.59M | -10.12% |
| 2025-01-18 | $0.006436 | $0.006549 | $0.005773 | $0.005911 | $8.10M | -8.15% |
| 2025-01-17 | $0.006135 | $0.006498 | $0.006079 | $0.006436 | $5.24M | +4.92% |
| 2025-01-16 | $0.006553 | $0.006594 | $0.006056 | $0.006134 | $7.63M | -6.37% |
| 2025-01-15 | $0.006275 | $0.006653 | $0.0061 | $0.006552 | $7.37M | +4.43% |
| 2025-01-14 | $0.006273 | $0.006378 | $0.006081 | $0.006274 | $4.01M | +0.51% |
| 2025-01-13 | $0.006331 | $0.006463 | $0.005691 | $0.006242 | $12.10M | -1.41% |
| 2025-01-12 | $0.006535 | $0.006573 | $0.006278 | $0.006331 | $2.61M | -2.91% |
| 2025-01-11 | $0.006528 | $0.006683 | $0.006312 | $0.006521 | $10.90M | -0.39% |
| 2025-01-10 | $0.005776 | $0.006546 | $0.005776 | $0.006546 | $15.97M | +13.40% |
| 2025-01-09 | $0.005854 | $0.005954 | $0.005604 | $0.005773 | $4.02M | -1.37% |
| 2025-01-08 | $0.006092 | $0.00614 | $0.005563 | $0.005853 | $8.68M | -3.41% |
| 2025-01-07 | $0.006831 | $0.00687 | $0.006059 | $0.006059 | $9.16M | -11.35% |
| 2025-01-06 | $0.006833 | $0.007059 | $0.006683 | $0.006835 | $2.72M | -0.65% |
| 2025-01-05 | $0.006791 | $0.006889 | $0.006623 | $0.00688 | $2.91M | +1.64% |
| 2025-01-04 | $0.006848 | $0.006915 | $0.006681 | $0.006769 | $2.49M | -0.45% |
| 2025-01-03 | $0.006575 | $0.006926 | $0.006468 | $0.006799 | $3.58M | +3.47% |
| 2025-01-02 | $0.006436 | $0.006692 | $0.006431 | $0.006571 | $2.47M | +1.23% |
| 2025-01-01 | $0.006303 | $0.006491 | $0.006194 | $0.006491 | $3.72M | +2.58% |
Frequently asked questions
What was the Notcoin price on January 1, 2025?
NOT opened 2025-01-01 at $0.006303 and closed that day at $0.006491.
What was the highest price of Notcoin in 2025?
The highest was $0.007059 on 2025-01-06; the lowest was $0.000326 on 2025-10-10.
How much did Notcoin change in 2025?
NOT moved -91.79% in 2025, from $0.006303 to $0.000518.
More about Notcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.