Notcoin price history in 2026
In 2026 Notcoin (NOT) has gone from $0.000518 on 2026-01-01 to $0.00048 on 2026-10-10, a change of -7.35%. The highest price was $0.00077 on 2026-05-08 and the lowest $0.000321 on 2026-07-29. About $163.71M was traded across the year. The best day was 2026-05-07 (+26.86%) and the worst 2026-02-05 (-14.37%). The year is not over, so these figures are partial.
$0.000518Open · 2026-01-01
$0.00048Close · 2026-10-10
$0.00077High · 2026-05-08
$0.000321Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000518 | $0.000769 | $0.000391 | $0.000442 | $36.47M | -14.55% |
| February | $0.000444 | $0.000465 | $0.000326 | $0.000359 | $12.71M | -19.15% |
| March | $0.000361 | $0.000437 | $0.000333 | $0.000365 | $11.10M | +1.18% |
| April | $0.000365 | $0.000659 | $0.000335 | $0.000382 | $13.18M | +4.87% |
| May | $0.000381 | $0.00077 | $0.000378 | $0.000462 | $55.70M | +21.30% |
| June | $0.000462 | $0.000548 | $0.000343 | $0.000375 | $9.52M | -18.74% |
| July | $0.000376 | $0.000443 | $0.000321 | $0.000333 | $5.52M | -11.39% |
| August | $0.000332 | $0.000499 | $0.000329 | $0.000472 | $8.21M | +41.95% |
| September | $0.000476 | $0.000536 | $0.000414 | $0.000492 | $8.87M | +3.19% |
| October | $0.000494 | $0.000523 | $0.00042 | $0.00048 | $2.43M | -2.84% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.000476 | $0.000484 | $0.000466 | $0.00048 | $509.08K | +0.84% |
| 2026-10-09 | $0.000445 | $0.000477 | $0.000442 | $0.000476 | $492.33K | +8.38% |
| 2026-10-08 | $0.000463 | $0.000466 | $0.00042 | $0.000439 | $192.12K | -5.09% |
| 2026-10-07 | $0.000492 | $0.000494 | $0.000449 | $0.000462 | $118.01K | -5.91% |
| 2026-10-06 | $0.000499 | $0.000502 | $0.000484 | $0.000491 | $107.43K | -1.32% |
| 2026-10-05 | $0.000501 | $0.000511 | $0.00049 | $0.000498 | $188.69K | -0.30% |
| 2026-10-04 | $0.000504 | $0.00051 | $0.000497 | $0.0005 | $209.00K | -0.77% |
| 2026-10-03 | $0.000507 | $0.00052 | $0.000499 | $0.000503 | $167.17K | -0.55% |
| 2026-10-02 | $0.000494 | $0.000523 | $0.000487 | $0.000506 | $343.70K | +2.71% |
| 2026-10-01 | $0.000494 | $0.000505 | $0.000482 | $0.000493 | $104.97K | +0.25% |
| 2026-09-30 | $0.000489 | $0.000509 | $0.000485 | $0.000492 | $226.19K | +0.94% |
| 2026-09-29 | $0.000498 | $0.000504 | $0.00048 | $0.000487 | $115.99K | -1.51% |
| 2026-09-28 | $0.000525 | $0.000526 | $0.000485 | $0.000494 | $271.00K | -5.91% |
| 2026-09-27 | $0.000512 | $0.000536 | $0.000504 | $0.000526 | $282.62K | +2.11% |
| 2026-09-26 | $0.000496 | $0.000528 | $0.000492 | $0.000515 | $575.06K | +4.21% |
| 2026-09-25 | $0.000483 | $0.000495 | $0.000473 | $0.000494 | $120.22K | +2.11% |
| 2026-09-24 | $0.000466 | $0.000495 | $0.000459 | $0.000484 | $236.26K | +4.02% |
| 2026-09-23 | $0.000517 | $0.000519 | $0.00046 | $0.000465 | $169.37K | -9.97% |
| 2026-09-22 | $0.000512 | $0.000521 | $0.000486 | $0.000516 | $153.64K | +1.98% |
| 2026-09-21 | $0.000506 | $0.000514 | $0.000486 | $0.000506 | $572.01K | +3.86% |
| 2026-09-20 | $0.000477 | $0.000495 | $0.000457 | $0.000488 | $150.04K | +1.84% |
| 2026-09-19 | $0.000477 | $0.000492 | $0.000471 | $0.000479 | $334.01K | +0.45% |
| 2026-09-18 | $0.000451 | $0.00048 | $0.000451 | $0.000477 | $360.36K | +5.66% |
| 2026-09-17 | $0.000438 | $0.000459 | $0.000434 | $0.000451 | $104.15K | +2.07% |
| 2026-09-16 | $0.000427 | $0.000442 | $0.000414 | $0.000442 | $242.57K | +4.35% |
| 2026-09-15 | $0.000459 | $0.00047 | $0.000423 | $0.000424 | $472.54K | -6.68% |
| 2026-09-14 | $0.000436 | $0.000483 | $0.00043 | $0.000454 | $698.33K | +4.61% |
| 2026-09-13 | $0.000434 | $0.000444 | $0.000429 | $0.000434 | $102.04K | -0.16% |
| 2026-09-12 | $0.00043 | $0.000441 | $0.00043 | $0.000435 | $155.48K | +0.60% |
| 2026-09-11 | $0.000421 | $0.000447 | $0.000417 | $0.000432 | $196.88K | +2.68% |
| 2026-09-10 | $0.000439 | $0.000441 | $0.000419 | $0.000421 | $114.36K | -3.07% |
| 2026-09-09 | $0.000462 | $0.000466 | $0.000428 | $0.000434 | $316.84K | -5.43% |
| 2026-09-08 | $0.000471 | $0.000489 | $0.000454 | $0.000459 | $450.48K | -2.77% |
| 2026-09-07 | $0.000465 | $0.000479 | $0.000452 | $0.000472 | $393.58K | +1.27% |
| 2026-09-06 | $0.000452 | $0.000467 | $0.000451 | $0.000466 | $277.44K | +2.54% |
| 2026-09-05 | $0.000444 | $0.000457 | $0.000437 | $0.000454 | $253.27K | +2.23% |
| 2026-09-04 | $0.000451 | $0.000454 | $0.000437 | $0.000445 | $260.41K | -0.75% |
| 2026-09-03 | $0.000438 | $0.000463 | $0.000434 | $0.000448 | $359.76K | +2.70% |
| 2026-09-02 | $0.00044 | $0.000454 | $0.000427 | $0.000436 | $156.63K | -0.68% |
| 2026-09-01 | $0.000476 | $0.000517 | $0.000438 | $0.000439 | $747.81K | -6.87% |
| 2026-08-31 | $0.000407 | $0.000487 | $0.000406 | $0.000472 | $2.29M | +16.09% |
| 2026-08-30 | $0.000406 | $0.000426 | $0.000395 | $0.000406 | $103.56K | -0.70% |
| 2026-08-29 | $0.00041 | $0.000415 | $0.0004 | $0.000409 | $140.33K | +0.00% |
| 2026-08-28 | $0.000428 | $0.000437 | $0.000398 | $0.000409 | $153.97K | -4.40% |
| 2026-08-27 | $0.00043 | $0.000433 | $0.000419 | $0.000428 | $106.90K | +0.05% |
| 2026-08-26 | $0.000407 | $0.000431 | $0.000403 | $0.000428 | $224.46K | +4.91% |
| 2026-08-25 | $0.000419 | $0.000429 | $0.0004 | $0.000408 | $238.75K | -2.67% |
| 2026-08-24 | $0.00043 | $0.00043 | $0.000411 | $0.000419 | $291.05K | -3.42% |
| 2026-08-23 | $0.000422 | $0.000441 | $0.000402 | $0.000434 | $104.97K | +1.91% |
| 2026-08-22 | $0.000446 | $0.000499 | $0.000402 | $0.000426 | $339.81K | -4.93% |
| 2026-08-21 | $0.000416 | $0.00045 | $0.000414 | $0.000448 | $140.97K | +7.48% |
| 2026-08-20 | $0.0004 | $0.000423 | $0.000397 | $0.000416 | $113.17K | +4.11% |
| 2026-08-19 | $0.000378 | $0.000403 | $0.000376 | $0.0004 | $113.53K | +5.00% |
| 2026-08-18 | $0.000383 | $0.000383 | $0.000373 | $0.000381 | $157.70K | -0.20% |
| 2026-08-17 | $0.000387 | $0.000393 | $0.00038 | $0.000382 | $177.43K | -1.45% |
| 2026-08-16 | $0.000403 | $0.000406 | $0.000383 | $0.000387 | $208.51K | -4.07% |
| 2026-08-15 | $0.00038 | $0.000417 | $0.000374 | $0.000404 | $163.06K | +5.26% |
| 2026-08-14 | $0.000386 | $0.000393 | $0.00037 | $0.000384 | $315.67K | -0.77% |
| 2026-08-13 | $0.000359 | $0.000406 | $0.000358 | $0.000387 | $333.55K | +7.98% |
| 2026-08-12 | $0.000358 | $0.000375 | $0.000353 | $0.000358 | $122.51K | -0.51% |
| 2026-08-11 | $0.000356 | $0.000368 | $0.000349 | $0.00036 | $340.20K | +1.35% |
| 2026-08-10 | $0.00036 | $0.000368 | $0.000355 | $0.000355 | $291.91K | -1.59% |
| 2026-08-09 | $0.000362 | $0.000377 | $0.000355 | $0.000361 | $307.51K | -0.39% |
| 2026-08-08 | $0.000347 | $0.000372 | $0.000345 | $0.000362 | $332.79K | +4.49% |
| 2026-08-07 | $0.000349 | $0.000352 | $0.000343 | $0.000347 | $94.52K | -0.35% |
| 2026-08-06 | $0.000345 | $0.000357 | $0.000344 | $0.000348 | $191.71K | +0.10% |
| 2026-08-05 | $0.000346 | $0.00035 | $0.000344 | $0.000348 | $200.57K | +0.29% |
| 2026-08-04 | $0.000346 | $0.000363 | $0.000341 | $0.000347 | $180.24K | +0.10% |
| 2026-08-03 | $0.000344 | $0.000352 | $0.000337 | $0.000346 | $138.75K | +0.19% |
| 2026-08-02 | $0.000334 | $0.000355 | $0.000334 | $0.000346 | $174.42K | +3.06% |
| 2026-08-01 | $0.000332 | $0.000342 | $0.000329 | $0.000335 | $113.63K | +0.74% |
| 2026-07-31 | $0.000329 | $0.000337 | $0.000328 | $0.000333 | $125.24K | +0.81% |
| 2026-07-30 | $0.000328 | $0.000339 | $0.000327 | $0.00033 | $141.15K | +0.63% |
| 2026-07-29 | $0.000338 | $0.000339 | $0.000321 | $0.000328 | $197.54K | -1.54% |
| 2026-07-28 | $0.000341 | $0.000345 | $0.000331 | $0.000333 | $350.06K | -2.44% |
| 2026-07-27 | $0.000363 | $0.000365 | $0.000338 | $0.000342 | $163.50K | -5.39% |
| 2026-07-26 | $0.000359 | $0.000369 | $0.000358 | $0.000361 | $111.44K | +0.11% |
| 2026-07-25 | $0.000351 | $0.000365 | $0.000349 | $0.000361 | $137.73K | +2.44% |
| 2026-07-24 | $0.000353 | $0.000362 | $0.000347 | $0.000352 | $119.22K | -0.27% |
| 2026-07-23 | $0.000363 | $0.000366 | $0.000351 | $0.000353 | $127.63K | -2.21% |
| 2026-07-22 | $0.000372 | $0.000376 | $0.00036 | $0.000361 | $139.66K | -2.67% |
| 2026-07-21 | $0.000368 | $0.000379 | $0.000366 | $0.000371 | $138.34K | +0.46% |
| 2026-07-20 | $0.000364 | $0.000373 | $0.000357 | $0.000369 | $139.40K | +1.33% |
| 2026-07-19 | $0.000369 | $0.000371 | $0.00036 | $0.000364 | $125.88K | -0.82% |
| 2026-07-18 | $0.00037 | $0.00037 | $0.000364 | $0.000367 | $129.93K | -0.65% |
| 2026-07-17 | $0.000374 | $0.00038 | $0.000364 | $0.00037 | $138.32K | -0.98% |
| 2026-07-16 | $0.00038 | $0.000383 | $0.00037 | $0.000373 | $145.41K | -1.63% |
| 2026-07-15 | $0.000374 | $0.000385 | $0.000372 | $0.00038 | $180.87K | +1.06% |
| 2026-07-14 | $0.000375 | $0.000383 | $0.00037 | $0.000376 | $180.54K | -0.20% |
| 2026-07-13 | $0.000376 | $0.000386 | $0.000367 | $0.000376 | $173.13K | -0.17% |
| 2026-07-12 | $0.000386 | $0.000391 | $0.000373 | $0.000377 | $178.13K | -2.18% |
| 2026-07-11 | $0.000394 | $0.000404 | $0.000385 | $0.000385 | $212.23K | -2.73% |
| 2026-07-10 | $0.000387 | $0.000398 | $0.000386 | $0.000396 | $151.07K | +1.90% |
| 2026-07-09 | $0.000387 | $0.000392 | $0.000382 | $0.000389 | $122.64K | +0.53% |
| 2026-07-08 | $0.000396 | $0.000399 | $0.000379 | $0.000387 | $197.38K | -1.62% |
| 2026-07-07 | $0.000422 | $0.000428 | $0.000393 | $0.000393 | $308.52K | -6.81% |
| 2026-07-06 | $0.000422 | $0.000437 | $0.000398 | $0.000422 | $146.22K | +0.26% |
| 2026-07-05 | $0.000431 | $0.000434 | $0.000412 | $0.000421 | $272.10K | -1.74% |
| 2026-07-04 | $0.000408 | $0.000443 | $0.000403 | $0.000428 | $646.21K | +5.02% |
| 2026-07-03 | $0.000389 | $0.000412 | $0.000385 | $0.000408 | $117.16K | +4.94% |
| 2026-07-02 | $0.000373 | $0.000394 | $0.000371 | $0.000389 | $98.44K | +4.10% |
| 2026-07-01 | $0.000376 | $0.00039 | $0.000367 | $0.000373 | $107.71K | -0.57% |
| 2026-06-30 | $0.000384 | $0.000386 | $0.000364 | $0.000375 | $101.65K | -2.31% |
| 2026-06-29 | $0.000378 | $0.000397 | $0.000375 | $0.000384 | $111.09K | +0.83% |
| 2026-06-28 | $0.000382 | $0.00039 | $0.000373 | $0.000381 | $300.89K | -0.08% |
| 2026-06-27 | $0.000383 | $0.000391 | $0.000377 | $0.000381 | $158.78K | -0.57% |
| 2026-06-26 | $0.000378 | $0.000396 | $0.000364 | $0.000384 | $247.92K | +1.65% |
| 2026-06-25 | $0.000386 | $0.000391 | $0.000356 | $0.000377 | $119.44K | -2.24% |
| 2026-06-24 | $0.000393 | $0.000399 | $0.000364 | $0.000386 | $137.39K | -1.82% |
| 2026-06-23 | $0.000404 | $0.000419 | $0.000387 | $0.000393 | $139.92K | -2.87% |
| 2026-06-22 | $0.000411 | $0.000431 | $0.000401 | $0.000405 | $151.62K | -1.75% |
| 2026-06-21 | $0.000402 | $0.000422 | $0.000402 | $0.000412 | $167.28K | +2.49% |
| 2026-06-20 | $0.000407 | $0.00041 | $0.000393 | $0.000402 | $91.66K | -0.84% |
| 2026-06-19 | $0.000403 | $0.000415 | $0.000394 | $0.000405 | $159.62K | +0.12% |
| 2026-06-18 | $0.000421 | $0.000426 | $0.000396 | $0.000405 | $188.46K | -3.71% |
| 2026-06-17 | $0.000421 | $0.000427 | $0.000408 | $0.000421 | $128.96K | -0.26% |
| 2026-06-16 | $0.000451 | $0.000463 | $0.000406 | $0.000422 | $371.39K | -6.35% |
| 2026-06-15 | $0.000483 | $0.000486 | $0.000444 | $0.00045 | $185.41K | -5.82% |
| 2026-06-14 | $0.000479 | $0.0005 | $0.000461 | $0.000478 | $738.99K | -0.71% |
| 2026-06-13 | $0.000471 | $0.000545 | $0.000464 | $0.000481 | $1.63M | +1.57% |
| 2026-06-12 | $0.000436 | $0.000548 | $0.000421 | $0.000474 | $2.03M | +14.05% |
| 2026-06-11 | $0.000393 | $0.000428 | $0.00039 | $0.000416 | $212.29K | +5.81% |
| 2026-06-10 | $0.000379 | $0.000404 | $0.000367 | $0.000393 | $166.19K | +3.80% |
| 2026-06-09 | $0.000381 | $0.000382 | $0.000363 | $0.000378 | $107.61K | -0.86% |
| 2026-06-08 | $0.000381 | $0.0004 | $0.000369 | $0.000382 | $104.15K | -0.32% |
| 2026-06-07 | $0.000372 | $0.000393 | $0.000367 | $0.000383 | $212.00K | +2.23% |
| 2026-06-06 | $0.000373 | $0.00038 | $0.000343 | $0.000375 | $236.00K | +0.39% |
| 2026-06-05 | $0.000408 | $0.000408 | $0.000354 | $0.000373 | $329.64K | -9.03% |
| 2026-06-04 | $0.000469 | $0.000475 | $0.000397 | $0.00041 | $171.55K | -12.86% |
| 2026-06-03 | $0.000445 | $0.00049 | $0.000445 | $0.000471 | $199.63K | +5.73% |
| 2026-06-02 | $0.000486 | $0.000489 | $0.000432 | $0.000445 | $272.31K | -8.27% |
| 2026-06-01 | $0.000462 | $0.000502 | $0.000457 | $0.000485 | $338.79K | +5.08% |
| 2026-05-31 | $0.000445 | $0.000472 | $0.000443 | $0.000462 | $198.02K | +3.06% |
| 2026-05-30 | $0.000441 | $0.000456 | $0.000438 | $0.000448 | $288.22K | +1.62% |
| 2026-05-29 | $0.000443 | $0.000452 | $0.000431 | $0.000441 | $180.74K | -0.71% |
| 2026-05-28 | $0.000449 | $0.000453 | $0.000423 | $0.000444 | $250.28K | -1.14% |
| 2026-05-27 | $0.00046 | $0.00047 | $0.000443 | $0.000449 | $122.71K | -2.74% |
| 2026-05-26 | $0.000484 | $0.000484 | $0.000458 | $0.000462 | $331.24K | -3.75% |
| 2026-05-25 | $0.000451 | $0.000524 | $0.000451 | $0.00048 | $711.53K | +6.70% |
| 2026-05-24 | $0.00047 | $0.000471 | $0.000439 | $0.00045 | $119.50K | -4.36% |
| 2026-05-23 | $0.000458 | $0.000481 | $0.000439 | $0.00047 | $141.28K | +2.49% |
| 2026-05-22 | $0.000494 | $0.000494 | $0.000454 | $0.000459 | $354.04K | -7.44% |
| 2026-05-21 | $0.000493 | $0.0005 | $0.000471 | $0.000496 | $195.17K | +1.53% |
| 2026-05-20 | $0.000489 | $0.000503 | $0.000482 | $0.000488 | $334.10K | -0.34% |
| 2026-05-19 | $0.000499 | $0.000507 | $0.00048 | $0.00049 | $430.11K | -1.28% |
| 2026-05-18 | $0.000486 | $0.000509 | $0.00047 | $0.000496 | $405.62K | +2.70% |
| 2026-05-17 | $0.000502 | $0.000514 | $0.000469 | $0.000483 | $364.59K | -3.92% |
| 2026-05-16 | $0.000522 | $0.000531 | $0.000496 | $0.000503 | $289.22K | -3.64% |
| 2026-05-15 | $0.000555 | $0.000561 | $0.000507 | $0.000522 | $244.54K | -6.00% |
| 2026-05-14 | $0.000542 | $0.000572 | $0.000525 | $0.000555 | $641.32K | +1.47% |
| 2026-05-13 | $0.000559 | $0.000567 | $0.000524 | $0.000547 | $1.08M | -2.32% |
| 2026-05-12 | $0.000585 | $0.000594 | $0.000546 | $0.00056 | $2.01M | -4.15% |
| 2026-05-11 | $0.000597 | $0.000604 | $0.000567 | $0.000584 | $2.08M | -2.29% |
| 2026-05-10 | $0.000629 | $0.000646 | $0.000578 | $0.000598 | $2.33M | -4.27% |
| 2026-05-09 | $0.000678 | $0.000693 | $0.000609 | $0.000625 | $6.48M | -7.87% |
| 2026-05-08 | $0.000695 | $0.00077 | $0.000664 | $0.000678 | $9.81M | -2.25% |
| 2026-05-07 | $0.000546 | $0.000766 | $0.000537 | $0.000694 | $12.22M | +26.86% |
| 2026-05-06 | $0.000529 | $0.000652 | $0.000512 | $0.000547 | $3.44M | +2.83% |
| 2026-05-05 | $0.000456 | $0.000551 | $0.000455 | $0.000532 | $9.27M | +16.53% |
| 2026-05-04 | $0.000402 | $0.000457 | $0.000398 | $0.000456 | $675.76K | +13.39% |
| 2026-05-03 | $0.000397 | $0.000411 | $0.000387 | $0.000402 | $220.20K | +1.43% |
| 2026-05-02 | $0.000383 | $0.000407 | $0.000378 | $0.000397 | $331.22K | +3.72% |
| 2026-05-01 | $0.000381 | $0.00039 | $0.000379 | $0.000383 | $160.80K | +0.09% |
| 2026-04-30 | $0.000386 | $0.000394 | $0.000378 | $0.000382 | $331.71K | -1.36% |
| 2026-04-29 | $0.0004 | $0.000407 | $0.000372 | $0.000388 | $479.64K | -3.12% |
| 2026-04-28 | $0.000405 | $0.00041 | $0.000392 | $0.0004 | $402.01K | -1.19% |
| 2026-04-27 | $0.00042 | $0.000659 | $0.000389 | $0.000405 | $2.52M | -3.59% |
| 2026-04-26 | $0.000413 | $0.000456 | $0.000406 | $0.00042 | $500.66K | +0.67% |
| 2026-04-25 | $0.000432 | $0.000434 | $0.000406 | $0.000417 | $580.43K | -3.44% |
| 2026-04-24 | $0.000402 | $0.000442 | $0.000399 | $0.000432 | $282.86K | +7.58% |
| 2026-04-23 | $0.000399 | $0.000404 | $0.000388 | $0.000402 | $140.50K | +0.56% |
| 2026-04-22 | $0.000395 | $0.000424 | $0.000393 | $0.000399 | $312.88K | +1.19% |
| 2026-04-21 | $0.000389 | $0.000395 | $0.000381 | $0.000395 | $169.77K | +1.44% |
| 2026-04-20 | $0.000376 | $0.000399 | $0.000375 | $0.000389 | $259.70K | +2.67% |
| 2026-04-19 | $0.000391 | $0.000401 | $0.000373 | $0.000379 | $392.19K | -3.22% |
| 2026-04-18 | $0.000422 | $0.000422 | $0.00039 | $0.000391 | $310.13K | -7.15% |
| 2026-04-17 | $0.000442 | $0.000458 | $0.000408 | $0.000422 | $519.84K | -4.64% |
| 2026-04-16 | $0.000396 | $0.000455 | $0.000396 | $0.000442 | $522.15K | +11.58% |
| 2026-04-15 | $0.000363 | $0.000401 | $0.000362 | $0.000396 | $224.52K | +9.28% |
| 2026-04-14 | $0.00038 | $0.000383 | $0.000358 | $0.000363 | $260.59K | -4.45% |
| 2026-04-13 | $0.000355 | $0.000381 | $0.000345 | $0.000379 | $399.41K | +6.81% |
| 2026-04-12 | $0.000379 | $0.000382 | $0.000353 | $0.000355 | $524.29K | -6.14% |
| 2026-04-11 | $0.000367 | $0.000419 | $0.000357 | $0.000379 | $1.15M | +2.95% |
| 2026-04-10 | $0.000357 | $0.000371 | $0.000351 | $0.000368 | $336.48K | +2.98% |
| 2026-04-09 | $0.00035 | $0.000367 | $0.000344 | $0.000357 | $344.93K | +1.78% |
| 2026-04-08 | $0.000366 | $0.000378 | $0.000349 | $0.000351 | $327.59K | -3.78% |
| 2026-04-07 | $0.000346 | $0.000369 | $0.000337 | $0.000365 | $386.36K | +5.65% |
| 2026-04-06 | $0.000349 | $0.000363 | $0.000343 | $0.000345 | $329.78K | -1.71% |
| 2026-04-05 | $0.000358 | $0.000361 | $0.000335 | $0.000351 | $331.73K | -1.91% |
| 2026-04-04 | $0.000358 | $0.000361 | $0.000352 | $0.000358 | $142.03K | +0.18% |
| 2026-04-03 | $0.000346 | $0.000361 | $0.000343 | $0.000357 | $227.00K | +3.43% |
| 2026-04-02 | $0.000363 | $0.000366 | $0.000343 | $0.000345 | $197.47K | -4.72% |
| 2026-04-01 | $0.000365 | $0.000376 | $0.00036 | $0.000363 | $271.36K | -0.64% |
| 2026-03-31 | $0.000352 | $0.000365 | $0.000349 | $0.000365 | $250.03K | +3.72% |
| 2026-03-30 | $0.00034 | $0.000364 | $0.00034 | $0.000352 | $250.11K | +3.50% |
| 2026-03-29 | $0.000348 | $0.000353 | $0.000333 | $0.00034 | $167.70K | -1.84% |
| 2026-03-28 | $0.00035 | $0.000358 | $0.000341 | $0.000346 | $214.29K | -1.22% |
| 2026-03-27 | $0.000363 | $0.000366 | $0.000346 | $0.000351 | $272.66K | -2.85% |
| 2026-03-26 | $0.000384 | $0.000385 | $0.000353 | $0.000361 | $297.22K | -5.90% |
| 2026-03-25 | $0.00039 | $0.000393 | $0.000379 | $0.000384 | $225.93K | -1.24% |
| 2026-03-24 | $0.000387 | $0.000392 | $0.000378 | $0.000388 | $361.08K | +0.59% |
| 2026-03-23 | $0.000375 | $0.000393 | $0.000368 | $0.000386 | $400.02K | +2.15% |
| 2026-03-22 | $0.000394 | $0.000398 | $0.000367 | $0.000378 | $346.62K | -4.22% |
| 2026-03-21 | $0.000396 | $0.000415 | $0.000392 | $0.000395 | $226.63K | -0.76% |
| 2026-03-20 | $0.000391 | $0.000405 | $0.000389 | $0.000398 | $305.81K | +1.16% |
| 2026-03-19 | $0.000395 | $0.000396 | $0.000379 | $0.000393 | $272.99K | +0.05% |
| 2026-03-18 | $0.00041 | $0.000419 | $0.000384 | $0.000393 | $330.24K | -4.13% |
| 2026-03-17 | $0.000428 | $0.000429 | $0.000407 | $0.00041 | $257.50K | -4.22% |
| 2026-03-16 | $0.000404 | $0.000437 | $0.000402 | $0.000428 | $437.32K | +5.94% |
| 2026-03-15 | $0.000387 | $0.00041 | $0.000384 | $0.000404 | $329.47K | +3.74% |
| 2026-03-14 | $0.000396 | $0.0004 | $0.000379 | $0.000389 | $289.37K | -0.94% |
| 2026-03-13 | $0.000422 | $0.000425 | $0.000393 | $0.000393 | $488.48K | -6.38% |
| 2026-03-12 | $0.000402 | $0.000428 | $0.000393 | $0.00042 | $722.56K | +4.50% |
| 2026-03-11 | $0.000382 | $0.000407 | $0.000375 | $0.000402 | $490.18K | +4.49% |
| 2026-03-10 | $0.000385 | $0.0004 | $0.000379 | $0.000384 | $550.26K | -0.68% |
| 2026-03-09 | $0.000357 | $0.000401 | $0.000356 | $0.000387 | $947.26K | +8.44% |
| 2026-03-08 | $0.000359 | $0.000369 | $0.00035 | $0.000357 | $316.01K | -0.58% |
| 2026-03-07 | $0.000363 | $0.000372 | $0.000356 | $0.000359 | $348.44K | -0.92% |
| 2026-03-06 | $0.000375 | $0.000387 | $0.000355 | $0.000362 | $367.87K | -3.50% |
| 2026-03-05 | $0.000379 | $0.00039 | $0.000368 | $0.000376 | $264.98K | -0.80% |
| 2026-03-04 | $0.000364 | $0.000391 | $0.000357 | $0.000379 | $423.62K | +4.07% |
| 2026-03-03 | $0.000366 | $0.000375 | $0.000349 | $0.000364 | $250.13K | +0.03% |
| 2026-03-02 | $0.000349 | $0.000379 | $0.000345 | $0.000364 | $373.43K | +4.30% |
| 2026-03-01 | $0.000361 | $0.000376 | $0.000341 | $0.000349 | $319.81K | -2.95% |
| 2026-02-28 | $0.000369 | $0.000371 | $0.000326 | $0.000359 | $546.55K | -2.73% |
| 2026-02-27 | $0.000375 | $0.000389 | $0.000361 | $0.000369 | $204.58K | -1.60% |
| 2026-02-26 | $0.000387 | $0.000391 | $0.000364 | $0.000375 | $356.99K | -2.45% |
| 2026-02-25 | $0.000359 | $0.000403 | $0.000357 | $0.000385 | $467.17K | +7.22% |
| 2026-02-24 | $0.000363 | $0.000368 | $0.00035 | $0.000359 | $205.99K | -1.00% |
| 2026-02-23 | $0.000369 | $0.000381 | $0.000341 | $0.000362 | $386.75K | -1.30% |
| 2026-02-22 | $0.000381 | $0.000382 | $0.000363 | $0.000367 | $299.94K | -3.17% |
| 2026-02-21 | $0.000384 | $0.000395 | $0.000379 | $0.000379 | $238.82K | -1.36% |
| 2026-02-20 | $0.000379 | $0.000386 | $0.000366 | $0.000384 | $272.14K | +1.30% |
| 2026-02-19 | $0.000383 | $0.000386 | $0.000369 | $0.00038 | $294.05K | -0.20% |
| 2026-02-18 | $0.0004 | $0.000405 | $0.00038 | $0.00038 | $306.87K | -4.63% |
| 2026-02-17 | $0.000408 | $0.000409 | $0.000389 | $0.000399 | $343.98K | -2.30% |
| 2026-02-16 | $0.000405 | $0.00042 | $0.000399 | $0.000408 | $300.31K | +0.97% |
| 2026-02-15 | $0.000431 | $0.000435 | $0.000398 | $0.000404 | $574.95K | -6.33% |
| 2026-02-14 | $0.000409 | $0.00044 | $0.000403 | $0.000431 | $386.31K | +5.22% |
| 2026-02-13 | $0.000401 | $0.000416 | $0.00039 | $0.00041 | $407.58K | +2.15% |
| 2026-02-12 | $0.000384 | $0.000406 | $0.000384 | $0.000401 | $416.39K | +3.90% |
| 2026-02-11 | $0.000389 | $0.000396 | $0.000373 | $0.000386 | $378.06K | -0.64% |
| 2026-02-10 | $0.000397 | $0.000399 | $0.000381 | $0.000389 | $213.98K | -1.39% |
| 2026-02-09 | $0.000398 | $0.000407 | $0.000382 | $0.000394 | $315.17K | -0.98% |
| 2026-02-08 | $0.000409 | $0.00041 | $0.000392 | $0.000398 | $382.17K | -2.18% |
| 2026-02-07 | $0.00042 | $0.000422 | $0.000398 | $0.000407 | $605.43K | -2.49% |
| 2026-02-06 | $0.00038 | $0.000433 | $0.000332 | $0.000418 | $972.04K | +9.95% |
| 2026-02-05 | $0.000444 | $0.000451 | $0.000369 | $0.00038 | $1.02M | -14.37% |
| 2026-02-04 | $0.000448 | $0.000465 | $0.000433 | $0.000443 | $630.09K | -0.63% |
| 2026-02-03 | $0.000452 | $0.000465 | $0.000427 | $0.000446 | $882.65K | -1.44% |
| 2026-02-02 | $0.00044 | $0.00046 | $0.000429 | $0.000453 | $726.47K | +3.09% |
| 2026-02-01 | $0.000444 | $0.000454 | $0.000431 | $0.000439 | $566.69K | -0.71% |
| 2026-01-31 | $0.000504 | $0.000508 | $0.000391 | $0.000442 | $2.13M | -12.25% |
| 2026-01-30 | $0.000469 | $0.000504 | $0.000452 | $0.000504 | $990.85K | +6.86% |
| 2026-01-29 | $0.000522 | $0.000523 | $0.000451 | $0.000472 | $1.40M | -9.55% |
| 2026-01-28 | $0.00055 | $0.000552 | $0.000516 | $0.000522 | $530.94K | -5.07% |
| 2026-01-27 | $0.000551 | $0.000557 | $0.00053 | $0.000549 | $369.45K | +0.25% |
| 2026-01-26 | $0.000529 | $0.000555 | $0.000528 | $0.000548 | $686.37K | +2.91% |
| 2026-01-25 | $0.000564 | $0.000567 | $0.000511 | $0.000533 | $1.01M | -5.60% |
| 2026-01-24 | $0.000549 | $0.00057 | $0.000546 | $0.000564 | $398.03K | +2.37% |
| 2026-01-23 | $0.000536 | $0.000565 | $0.000536 | $0.000551 | $938.68K | +2.85% |
| 2026-01-22 | $0.000548 | $0.000559 | $0.000529 | $0.000536 | $371.12K | -1.74% |
| 2026-01-21 | $0.000527 | $0.000563 | $0.000527 | $0.000545 | $828.14K | +3.45% |
| 2026-01-20 | $0.000552 | $0.000561 | $0.000523 | $0.000527 | $696.22K | -3.96% |
| 2026-01-19 | $0.000574 | $0.000574 | $0.00051 | $0.000549 | $1.65M | -4.67% |
| 2026-01-18 | $0.000623 | $0.000632 | $0.000574 | $0.000576 | $687.36K | -6.95% |
| 2026-01-17 | $0.000646 | $0.000656 | $0.000619 | $0.000619 | $760.91K | -4.47% |
| 2026-01-16 | $0.000624 | $0.000663 | $0.000615 | $0.000648 | $868.47K | +3.89% |
| 2026-01-15 | $0.000656 | $0.000667 | $0.000608 | $0.000623 | $1.81M | -5.03% |
| 2026-01-14 | $0.000705 | $0.000769 | $0.000653 | $0.000656 | $4.43M | -6.92% |
| 2026-01-13 | $0.000573 | $0.000741 | $0.000571 | $0.000705 | $2.51M | +23.05% |
| 2026-01-12 | $0.000582 | $0.000595 | $0.000565 | $0.000573 | $392.39K | -1.47% |
| 2026-01-11 | $0.000588 | $0.000602 | $0.000572 | $0.000582 | $423.70K | -1.11% |
| 2026-01-10 | $0.000595 | $0.000604 | $0.000582 | $0.000588 | $408.04K | -1.08% |
| 2026-01-09 | $0.000597 | $0.000606 | $0.000584 | $0.000595 | $740.88K | -0.36% |
| 2026-01-08 | $0.000613 | $0.000621 | $0.000583 | $0.000597 | $650.48K | -2.26% |
| 2026-01-07 | $0.000637 | $0.000638 | $0.000603 | $0.000611 | $815.43K | -4.10% |
| 2026-01-06 | $0.000631 | $0.000655 | $0.000602 | $0.000637 | $956.79K | +0.86% |
| 2026-01-05 | $0.000646 | $0.000655 | $0.000611 | $0.000631 | $1.23M | -2.27% |
| 2026-01-04 | $0.000625 | $0.000674 | $0.000624 | $0.000646 | $1.78M | +3.47% |
| 2026-01-03 | $0.000592 | $0.000627 | $0.000571 | $0.000624 | $1.77M | +5.99% |
| 2026-01-02 | $0.000571 | $0.000703 | $0.000565 | $0.000589 | $2.73M | +3.12% |
| 2026-01-01 | $0.000518 | $0.000583 | $0.000515 | $0.000571 | $1.50M | +10.37% |
Frequently asked questions
What was the Notcoin price on January 1, 2026?
NOT opened 2026-01-01 at $0.000518 and closed that day at $0.000571.
What was the highest price of Notcoin in 2026?
The highest was $0.00077 on 2026-05-08; the lowest was $0.000321 on 2026-07-29.
How much did Notcoin change in 2026?
NOT has moved -7.35% in 2026, from $0.000518 to $0.00048 (the year is not over).
More about Notcoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.