Pixels price history in 2024
In 2024 Pixels (PIXEL) went from $0.5732 on 2024-02-18 to $0.154492 on 2024-12-31, a change of -73.05%. The highest price was $0.9493 on 2024-03-10 and the lowest $0.1023 on 2024-08-05. About $2.79B was traded across the year. The best day was 2024-03-09 (+42.21%) and the worst 2024-04-12 (-21.00%).
$0.5732Open · 2024-02-18
$0.154492Close · 2024-12-31
$0.9493High · 2024-03-10
$0.1023Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| February | $0.5732 | $0.6174 | $0.4712 | $0.489277 | $282.42M | -14.64% |
| March | $0.4898 | $0.9493 | $0.4548 | $0.74225 | $646.41M | +51.54% |
| April | $0.7423 | $0.7631 | $0.3272 | $0.400711 | $446.30M | -46.02% |
| May | $0.3864 | $0.4465 | $0.3292 | $0.416404 | $271.66M | +7.76% |
| June | $0.4164 | $0.5577 | $0.2292 | $0.238088 | $299.23M | -42.82% |
| July | $0.2383 | $0.2427 | $0.1597 | $0.178704 | $192.21M | -25.01% |
| August | $0.1787 | $0.1814 | $0.1023 | $0.130594 | $73.14M | -26.92% |
| September | $0.1319 | $0.1741 | $0.1131 | $0.154081 | $90.75M | +16.82% |
| October | $0.1444 | $0.2017 | $0.1182 | $0.165286 | $148.58M | +14.46% |
| November | $0.16669 | $0.26323 | $0.13228 | $0.255751 | $216.81M | +53.43% |
| December | $0.25572 | $0.3053 | $0.14318 | $0.154492 | $122.59M | -39.59% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.1572 | $0.1610 | $0.1501 | $0.154492 | $655.37K | -2.33% |
| 2024-12-30 | $0.15789 | $0.1648 | $0.1514 | $0.158182 | $1.52M | +1.33% |
| 2024-12-29 | $0.1609 | $0.1673 | $0.1531 | $0.15611 | $1.14M | -5.21% |
| 2024-12-28 | $0.15957 | $0.1685 | $0.1560 | $0.164698 | $935.54K | +2.31% |
| 2024-12-27 | $0.1546 | $0.17117 | $0.15372 | $0.160975 | $2.33M | +4.12% |
| 2024-12-26 | $0.16601 | $0.16857 | $0.15217 | $0.154605 | $1.51M | -6.83% |
| 2024-12-25 | $0.1718 | $0.17373 | $0.1626 | $0.165945 | $1.26M | -2.33% |
| 2024-12-24 | $0.1697 | $0.17476 | $0.1635 | $0.16991 | $2.20M | -0.60% |
| 2024-12-23 | $0.15615 | $0.17375 | $0.1517 | $0.170944 | $3.05M | +9.31% |
| 2024-12-22 | $0.1580 | $0.1625 | $0.15083 | $0.156389 | $3.09M | -0.98% |
| 2024-12-21 | $0.1706 | $0.18487 | $0.1551 | $0.157941 | $4.19M | -7.43% |
| 2024-12-20 | $0.16639 | $0.1752 | $0.14318 | $0.170626 | $5.36M | +2.86% |
| 2024-12-19 | $0.1884 | $0.1896 | $0.1605 | $0.165881 | $7.78M | -12.04% |
| 2024-12-18 | $0.20963 | $0.21045 | $0.18162 | $0.188596 | $3.31M | -9.94% |
| 2024-12-17 | $0.22577 | $0.22611 | $0.2060 | $0.209419 | $1.78M | -7.18% |
| 2024-12-16 | $0.23084 | $0.23877 | $0.2151 | $0.225615 | $1.87M | -2.09% |
| 2024-12-15 | $0.22434 | $0.23174 | $0.21485 | $0.230431 | $1.58M | +2.03% |
| 2024-12-14 | $0.2375 | $0.2419 | $0.2177 | $0.225857 | $2.45M | -4.92% |
| 2024-12-13 | $0.24095 | $0.2457 | $0.23157 | $0.237548 | $2.38M | -0.45% |
| 2024-12-12 | $0.24119 | $0.25825 | $0.23735 | $0.238626 | $5.91M | -2.12% |
| 2024-12-11 | $0.22024 | $0.2447 | $0.2101 | $0.243793 | $4.73M | +10.70% |
| 2024-12-10 | $0.22642 | $0.23413 | $0.19802 | $0.220229 | $8.55M | -2.79% |
| 2024-12-09 | $0.28598 | $0.28616 | $0.19041 | $0.226547 | $5.62M | -20.84% |
| 2024-12-08 | $0.28739 | $0.2939 | $0.2733 | $0.286182 | $1.82M | +0.30% |
| 2024-12-07 | $0.2891 | $0.29494 | $0.2831 | $0.28532 | $3.64M | -1.69% |
| 2024-12-06 | $0.27492 | $0.3053 | $0.2725 | $0.290232 | $6.77M | +5.55% |
| 2024-12-05 | $0.27864 | $0.28643 | $0.26226 | $0.27498 | $5.75M | -1.40% |
| 2024-12-04 | $0.27382 | $0.29511 | $0.2700 | $0.278877 | $11.39M | +1.80% |
| 2024-12-03 | $0.26489 | $0.27836 | $0.24417 | $0.273951 | $6.33M | +4.16% |
| 2024-12-02 | $0.25884 | $0.26721 | $0.2307 | $0.263003 | $9.69M | +1.53% |
| 2024-12-01 | $0.25572 | $0.2658 | $0.24663 | $0.259047 | $4.02M | +1.29% |
| 2024-11-30 | $0.24663 | $0.26323 | $0.24186 | $0.255751 | $4.25M | +3.37% |
| 2024-11-29 | $0.2402 | $0.25103 | $0.2315 | $0.247419 | $5.83M | +3.19% |
| 2024-11-28 | $0.2393 | $0.2450 | $0.22743 | $0.239769 | $4.72M | +0.23% |
| 2024-11-27 | $0.21665 | $0.24112 | $0.21153 | $0.239222 | $3.52M | +10.43% |
| 2024-11-26 | $0.23102 | $0.23783 | $0.20501 | $0.216627 | $4.14M | -6.30% |
| 2024-11-25 | $0.25313 | $0.25323 | $0.22232 | $0.231199 | $6.87M | -8.63% |
| 2024-11-24 | $0.21395 | $0.25838 | $0.21262 | $0.253047 | $14.45M | +18.32% |
| 2024-11-23 | $0.1999 | $0.21991 | $0.19699 | $0.213864 | $6.71M | +7.18% |
| 2024-11-22 | $0.19503 | $0.19956 | $0.18435 | $0.199542 | $2.86M | +3.00% |
| 2024-11-21 | $0.17929 | $0.19859 | $0.17071 | $0.193734 | $5.35M | +7.97% |
| 2024-11-20 | $0.19554 | $0.19611 | $0.17618 | $0.179439 | $2.61M | -7.44% |
| 2024-11-19 | $0.20865 | $0.20904 | $0.1883 | $0.193855 | $4.27M | -7.27% |
| 2024-11-18 | $0.19875 | $0.21052 | $0.19521 | $0.209049 | $5.47M | +5.32% |
| 2024-11-17 | $0.2162 | $0.2162 | $0.19393 | $0.198488 | $6.66M | -8.20% |
| 2024-11-16 | $0.19317 | $0.22422 | $0.19214 | $0.21622 | $10.86M | +11.93% |
| 2024-11-15 | $0.18814 | $0.19611 | $0.18072 | $0.193169 | $6.48M | +3.59% |
| 2024-11-14 | $0.18649 | $0.20386 | $0.1799 | $0.186471 | $14.31M | +0.33% |
| 2024-11-13 | $0.19361 | $0.19752 | $0.17316 | $0.185852 | $17.19M | -3.93% |
| 2024-11-12 | $0.21383 | $0.2139 | $0.1811 | $0.193461 | $18.39M | -9.58% |
| 2024-11-11 | $0.20146 | $0.21449 | $0.19277 | $0.213965 | $12.57M | +6.46% |
| 2024-11-10 | $0.18763 | $0.2093 | $0.18404 | $0.20098 | $16.26M | +7.15% |
| 2024-11-09 | $0.16423 | $0.18872 | $0.16035 | $0.187576 | $6.96M | +14.22% |
| 2024-11-08 | $0.16713 | $0.17051 | $0.15776 | $0.164228 | $2.79M | -1.14% |
| 2024-11-07 | $0.1665 | $0.1750 | $0.16157 | $0.166117 | $4.63M | -0.21% |
| 2024-11-06 | $0.1448 | $0.16948 | $0.14473 | $0.166465 | $7.85M | +14.96% |
| 2024-11-05 | $0.13738 | $0.15004 | $0.13698 | $0.144799 | $4.30M | +5.47% |
| 2024-11-04 | $0.14093 | $0.14824 | $0.13228 | $0.137291 | $3.33M | -3.28% |
| 2024-11-03 | $0.15288 | $0.15387 | $0.1341 | $0.141944 | $5.47M | -7.12% |
| 2024-11-02 | $0.16036 | $0.16338 | $0.15037 | $0.152826 | $1.88M | -4.70% |
| 2024-11-01 | $0.16669 | $0.17327 | $0.15689 | $0.160368 | $5.81M | -2.98% |
| 2024-10-31 | $0.18657 | $0.18786 | $0.165286 | $0.165286 | $11.45M | -11.36% |
| 2024-10-30 | $0.18373 | $0.19298 | $0.17932 | $0.186465 | $7.68M | +0.93% |
| 2024-10-29 | $0.1483 | $0.184743 | $0.1472 | $0.184743 | $10.05M | +24.62% |
| 2024-10-28 | $0.1512 | $0.1521 | $0.1379 | $0.148243 | $2.86M | -1.99% |
| 2024-10-27 | $0.1548 | $0.1572 | $0.1483 | $0.151258 | $3.38M | -1.45% |
| 2024-10-26 | $0.1537 | $0.1640 | $0.1493 | $0.153481 | $4.35M | +0.08% |
| 2024-10-25 | $0.1699 | $0.1804 | $0.1475 | $0.153359 | $10.35M | -9.74% |
| 2024-10-24 | $0.1712 | $0.1756 | $0.1634 | $0.169913 | $9.92M | -0.70% |
| 2024-10-23 | $0.1827 | $0.1947 | $0.1636 | $0.171114 | $20.14M | -6.37% |
| 2024-10-22 | $0.1546 | $0.2017 | $0.1531 | $0.18276 | $10.31M | +18.41% |
| 2024-10-21 | $0.1608 | $0.1666 | $0.1521 | $0.154342 | $1.35M | -4.02% |
| 2024-10-20 | $0.1520 | $0.1634 | $0.1477 | $0.1608 | $1.53M | +5.76% |
| 2024-10-19 | $0.1460 | $0.1572 | $0.1460 | $0.152044 | $1.37M | +2.83% |
| 2024-10-18 | $0.1412 | $0.147864 | $0.1390 | $0.147864 | $2.26M | +4.43% |
| 2024-10-17 | $0.1469 | $0.1501 | $0.1374 | $0.141589 | $1.87M | -2.72% |
| 2024-10-16 | $0.1613 | $0.1624 | $0.1449 | $0.145552 | $2.63M | -9.80% |
| 2024-10-15 | $0.1531 | $0.1663 | $0.1470 | $0.161374 | $7.58M | +4.16% |
| 2024-10-14 | $0.1336 | $0.1572 | $0.1308 | $0.154932 | $4.51M | +16.32% |
| 2024-10-13 | $0.1339 | $0.1348 | $0.1262 | $0.1332 | $642.84K | -0.52% |
| 2024-10-12 | $0.1320 | $0.1376 | $0.1300 | $0.133903 | $747.88K | +0.03% |
| 2024-10-11 | $0.1299 | $0.1377 | $0.1296 | $0.133867 | $2.81M | +9.19% |
| 2024-10-10 | $0.1229 | $0.1260 | $0.1182 | $0.1226 | $572.05K | -0.09% |
| 2024-10-09 | $0.1259 | $0.1262 | $0.1201 | $0.122706 | $3.31M | -3.19% |
| 2024-10-08 | $0.1279 | $0.1306 | $0.1225 | $0.126744 | $3.70M | -1.83% |
| 2024-10-07 | $0.1341 | $0.1385 | $0.1265 | $0.12911 | $4.61M | -3.58% |
| 2024-10-06 | $0.1321 | $0.1375 | $0.1296 | $0.133904 | $3.39M | +2.48% |
| 2024-10-05 | $0.1304 | $0.1332 | $0.1247 | $0.130665 | $2.38M | +0.04% |
| 2024-10-04 | $0.1314 | $0.1340 | $0.1287 | $0.130613 | $3.79M | +6.40% |
| 2024-10-03 | $0.1270 | $0.1303 | $0.1193 | $0.122757 | $809.63K | -3.34% |
| 2024-10-02 | $0.1357 | $0.1432 | $0.1244 | $0.127005 | $1.06M | -6.28% |
| 2024-10-01 | $0.1444 | $0.1522 | $0.1303 | $0.13551 | $7.16M | -12.05% |
| 2024-09-30 | $0.1657 | $0.1671 | $0.1523 | $0.154081 | $1.48M | -6.99% |
| 2024-09-29 | $0.1638 | $0.1706 | $0.1554 | $0.165669 | $1.17M | +1.53% |
| 2024-09-28 | $0.1652 | $0.1681 | $0.1555 | $0.163172 | $3.65M | -2.09% |
| 2024-09-27 | $0.1679 | $0.1741 | $0.1623 | $0.166657 | $5.06M | +3.56% |
| 2024-09-26 | $0.1494 | $0.1642 | $0.1469 | $0.160926 | $1.58M | +7.78% |
| 2024-09-25 | $0.1557 | $0.1627 | $0.1478 | $0.149305 | $1.26M | -3.17% |
| 2024-09-24 | $0.1495 | $0.1626 | $0.1494 | $0.154196 | $4.72M | +2.80% |
| 2024-09-23 | $0.1478 | $0.1545 | $0.1455 | $0.149995 | $4.58M | +7.78% |
| 2024-09-22 | $0.1485 | $0.1495 | $0.1344 | $0.139168 | $1.04M | -6.34% |
| 2024-09-21 | $0.1437 | $0.1513 | $0.1420 | $0.148582 | $1.55M | +2.08% |
| 2024-09-20 | $0.1429 | $0.1497 | $0.1383 | $0.145552 | $4.88M | +1.35% |
| 2024-09-19 | $0.1428 | $0.1496 | $0.1383 | $0.14361 | $6.96M | +1.73% |
| 2024-09-18 | $0.1263 | $0.1523 | $0.1245 | $0.14117 | $8.30M | +10.41% |
| 2024-09-17 | $0.1273 | $0.1527 | $0.1243 | $0.127866 | $6.33M | +4.30% |
| 2024-09-16 | $0.1284 | $0.1297 | $0.1211 | $0.122595 | $353.09K | -2.98% |
| 2024-09-15 | $0.1352 | $0.1354 | $0.1247 | $0.126358 | $3.53M | -6.61% |
| 2024-09-14 | $0.1363 | $0.1438 | $0.1328 | $0.135295 | $2.75M | -1.09% |
| 2024-09-13 | $0.1357 | $0.1442 | $0.1334 | $0.136786 | $4.36M | +0.64% |
| 2024-09-12 | $0.1279 | $0.1391 | $0.1277 | $0.135914 | $4.10M | +6.45% |
| 2024-09-11 | $0.1260 | $0.1311 | $0.1257 | $0.127682 | $3.96M | -2.63% |
| 2024-09-10 | $0.1306 | $0.1332 | $0.1289 | $0.131137 | $458.72K | +0.81% |
| 2024-09-09 | $0.1268 | $0.1329 | $0.1268 | $0.130082 | $2.99M | +2.97% |
| 2024-09-08 | $0.1217 | $0.1462 | $0.1212 | $0.126335 | $3.45M | +4.19% |
| 2024-09-07 | $0.1233 | $0.1269 | $0.1193 | $0.12125 | $3.20M | +2.66% |
| 2024-09-06 | $0.1234 | $0.1267 | $0.1131 | $0.118103 | $597.34K | -3.63% |
| 2024-09-05 | $0.1248 | $0.1269 | $0.1202 | $0.122546 | $3.83M | -2.46% |
| 2024-09-04 | $0.1290 | $0.1329 | $0.1236 | $0.125636 | $3.71M | +0.87% |
| 2024-09-03 | $0.1326 | $0.1350 | $0.1243 | $0.12455 | $337.68K | -6.09% |
| 2024-09-02 | $0.1242 | $0.1342 | $0.1238 | $0.13263 | $293.22K | +6.70% |
| 2024-09-01 | $0.1319 | $0.1319 | $0.1233 | $0.124297 | $269.12K | -4.82% |
| 2024-08-31 | $0.1326 | $0.1332 | $0.1262 | $0.130594 | $2.52M | -2.55% |
| 2024-08-30 | $0.1284 | $0.1373 | $0.1275 | $0.134014 | $3.80M | -1.29% |
| 2024-08-29 | $0.1353 | $0.1437 | $0.1332 | $0.135762 | $418.62K | +0.36% |
| 2024-08-28 | $0.1411 | $0.1440 | $0.1301 | $0.135271 | $1.15M | -4.16% |
| 2024-08-27 | $0.1511 | $0.1587 | $0.1378 | $0.141139 | $1.08M | -6.57% |
| 2024-08-26 | $0.1579 | $0.1589 | $0.1494 | $0.151061 | $5.07M | -8.69% |
| 2024-08-25 | $0.1707 | $0.1719 | $0.1605 | $0.165432 | $867.58K | -1.67% |
| 2024-08-24 | $0.1711 | $0.1763 | $0.1604 | $0.168249 | $5.61M | +2.59% |
| 2024-08-23 | $0.1464 | $0.1663 | $0.1463 | $0.163995 | $1.13M | +11.97% |
| 2024-08-22 | $0.1494 | $0.1495 | $0.1442 | $0.146466 | $556.03K | -0.38% |
| 2024-08-21 | $0.1439 | $0.1507 | $0.1428 | $0.147032 | $4.90M | -2.52% |
| 2024-08-20 | $0.1443 | $0.1547 | $0.1430 | $0.150832 | $1.19M | +3.76% |
| 2024-08-19 | $0.1417 | $0.1519 | $0.1396 | $0.145365 | $4.71M | +1.54% |
| 2024-08-18 | $0.1496 | $0.1577 | $0.1395 | $0.143163 | $5.58M | -0.00% |
| 2024-08-17 | $0.1352 | $0.1446 | $0.1316 | $0.14317 | $699.14K | +5.06% |
| 2024-08-16 | $0.1289 | $0.1391 | $0.1282 | $0.13628 | $4.97M | +1.17% |
| 2024-08-15 | $0.1393 | $0.1498 | $0.1332 | $0.134706 | $1.89M | -3.35% |
| 2024-08-14 | $0.1419 | $0.1441 | $0.1354 | $0.139377 | $651.87K | -1.11% |
| 2024-08-13 | $0.1401 | $0.1455 | $0.1352 | $0.140941 | $4.79M | -3.65% |
| 2024-08-12 | $0.1211 | $0.1513 | $0.1207 | $0.14628 | $1.96M | +20.85% |
| 2024-08-11 | $0.1349 | $0.1379 | $0.1203 | $0.121043 | $603.16K | -10.31% |
| 2024-08-10 | $0.1326 | $0.1361 | $0.1310 | $0.134957 | $508.83K | +1.43% |
| 2024-08-09 | $0.1307 | $0.1354 | $0.1297 | $0.133052 | $4.08M | -6.25% |
| 2024-08-08 | $0.1267 | $0.1426 | $0.1248 | $0.141924 | $831.20K | +11.93% |
| 2024-08-07 | $0.1300 | $0.1377 | $0.1244 | $0.126799 | $1.13M | -1.87% |
| 2024-08-06 | $0.1310 | $0.1375 | $0.1267 | $0.129213 | $5.57M | +8.49% |
| 2024-08-05 | $0.1326 | $0.1341 | $0.1023 | $0.119104 | $2.88M | -10.12% |
| 2024-08-04 | $0.1417 | $0.1470 | $0.1267 | $0.132517 | $870.68K | -6.52% |
| 2024-08-03 | $0.1543 | $0.1567 | $0.1372 | $0.141754 | $857.30K | -8.15% |
| 2024-08-02 | $0.1733 | $0.1750 | $0.1528 | $0.154333 | $959.24K | -10.95% |
| 2024-08-01 | $0.1787 | $0.1814 | $0.1571 | $0.173307 | $1.31M | -3.02% |
| 2024-07-31 | $0.1807 | $0.1879 | $0.1774 | $0.178704 | $730.01K | -2.05% |
| 2024-07-30 | $0.1877 | $0.1888 | $0.1775 | $0.182453 | $4.22M | -2.71% |
| 2024-07-29 | $0.1922 | $0.1924 | $0.1845 | $0.187539 | $5.26M | -2.42% |
| 2024-07-28 | $0.1933 | $0.2023 | $0.1872 | $0.192181 | $4.67M | -4.72% |
| 2024-07-27 | $0.2006 | $0.2067 | $0.1940 | $0.2017 | $712.60K | +0.94% |
| 2024-07-26 | $0.1959 | $0.2059 | $0.1958 | $0.19983 | $5.36M | +6.56% |
| 2024-07-25 | $0.1941 | $0.1957 | $0.1777 | $0.187532 | $1.01M | -3.38% |
| 2024-07-24 | $0.2034 | $0.2090 | $0.1922 | $0.194091 | $953.64K | -3.62% |
| 2024-07-23 | $0.2099 | $0.2108 | $0.1993 | $0.201385 | $11.38M | -4.48% |
| 2024-07-22 | $0.2196 | $0.2248 | $0.2045 | $0.210824 | $12.05M | -9.47% |
| 2024-07-21 | $0.2289 | $0.2343 | $0.2124 | $0.232879 | $1.82M | +2.46% |
| 2024-07-20 | $0.2312 | $0.2365 | $0.2248 | $0.227287 | $11.59M | -1.67% |
| 2024-07-19 | $0.2260 | $0.2389 | $0.2247 | $0.231137 | $12.45M | +2.43% |
| 2024-07-18 | $0.2255 | $0.2402 | $0.2161 | $0.225657 | $14.04M | +0.33% |
| 2024-07-17 | $0.2119 | $0.2370 | $0.2117 | $0.224916 | $14.89M | +6.14% |
| 2024-07-16 | $0.2088 | $0.2170 | $0.1978 | $0.2119 | $2.46M | +0.43% |
| 2024-07-15 | $0.1976 | $0.2136 | $0.1965 | $0.210999 | $12.31M | +7.68% |
| 2024-07-14 | $0.1871 | $0.2030 | $0.1844 | $0.195944 | $9.55M | +4.64% |
| 2024-07-13 | $0.1862 | $0.1926 | $0.1839 | $0.187262 | $8.58M | +0.70% |
| 2024-07-12 | $0.1835 | $0.1928 | $0.1827 | $0.185953 | $9.36M | +1.81% |
| 2024-07-11 | $0.1875 | $0.2050 | $0.1771 | $0.182649 | $10.23M | -6.65% |
| 2024-07-10 | $0.1932 | $0.2027 | $0.1900 | $0.195658 | $1.53M | +1.21% |
| 2024-07-09 | $0.1982 | $0.2019 | $0.1888 | $0.193319 | $1.68M | -2.52% |
| 2024-07-08 | $0.1874 | $0.2067 | $0.1786 | $0.198321 | $3.47M | +5.83% |
| 2024-07-07 | $0.1921 | $0.2022 | $0.1847 | $0.1874 | $2.85M | -2.07% |
| 2024-07-06 | $0.1804 | $0.2022 | $0.1792 | $0.19137 | $9.23M | +12.32% |
| 2024-07-05 | $0.1904 | $0.1908 | $0.1597 | $0.170383 | $3.12M | -10.54% |
| 2024-07-04 | $0.2142 | $0.2168 | $0.1883 | $0.190457 | $2.77M | -11.05% |
| 2024-07-03 | $0.2379 | $0.2410 | $0.2119 | $0.214119 | $1.69M | -9.99% |
| 2024-07-02 | $0.2334 | $0.2427 | $0.2303 | $0.237881 | $1.64M | +1.12% |
| 2024-07-01 | $0.2383 | $0.2427 | $0.2305 | $0.23525 | $10.58M | -1.19% |
| 2024-06-30 | $0.2394 | $0.2600 | $0.2326 | $0.238088 | $9.69M | +0.23% |
| 2024-06-29 | $0.2522 | $0.2535 | $0.2292 | $0.237543 | $8.49M | -5.84% |
| 2024-06-28 | $0.2663 | $0.2674 | $0.2503 | $0.252287 | $10.15M | -5.81% |
| 2024-06-27 | $0.2715 | $0.2756 | $0.2641 | $0.267848 | $10.97M | -0.61% |
| 2024-06-26 | $0.2690 | $0.2780 | $0.2568 | $0.269485 | $10.47M | -0.74% |
| 2024-06-25 | $0.2791 | $0.2826 | $0.2676 | $0.271504 | $11.09M | +0.47% |
| 2024-06-24 | $0.2675 | $0.2732 | $0.2517 | $0.270245 | $2.02M | +2.73% |
| 2024-06-23 | $0.2734 | $0.2748 | $0.2516 | $0.26306 | $11.04M | -4.48% |
| 2024-06-22 | $0.2804 | $0.2877 | $0.2725 | $0.275397 | $7.90M | -1.99% |
| 2024-06-21 | $0.2868 | $0.2907 | $0.2747 | $0.28098 | $11.18M | -1.97% |
| 2024-06-20 | $0.2878 | $0.2989 | $0.2760 | $0.286622 | $12.71M | +0.05% |
| 2024-06-19 | $0.2806 | $0.3062 | $0.2773 | $0.286471 | $11.66M | +2.06% |
| 2024-06-18 | $0.2762 | $0.3077 | $0.2675 | $0.280677 | $15.91M | -12.32% |
| 2024-06-17 | $0.3616 | $0.3666 | $0.3134 | $0.3201 | $2.63M | -11.49% |
| 2024-06-16 | $0.3600 | $0.3660 | $0.3509 | $0.361658 | $1.06M | -0.06% |
| 2024-06-15 | $0.3691 | $0.3744 | $0.3509 | $0.361869 | $8.83M | -1.13% |
| 2024-06-14 | $0.3650 | $0.3713 | $0.3415 | $0.366005 | $13.31M | -0.24% |
| 2024-06-13 | $0.3733 | $0.3813 | $0.3609 | $0.366899 | $12.63M | -5.91% |
| 2024-06-12 | $0.3691 | $0.4133 | $0.3546 | $0.389938 | $2.73M | +5.62% |
| 2024-06-11 | $0.3941 | $0.3967 | $0.3600 | $0.3692 | $2.47M | -6.28% |
| 2024-06-10 | $0.4142 | $0.4188 | $0.3906 | $0.393924 | $2.10M | -4.27% |
| 2024-06-09 | $0.4129 | $0.4185 | $0.3923 | $0.411483 | $11.02M | -0.07% |
| 2024-06-08 | $0.4192 | $0.4210 | $0.4014 | $0.411784 | $12.18M | -6.57% |
| 2024-06-07 | $0.4889 | $0.5078 | $0.3903 | $0.440723 | $7.25M | -9.80% |
| 2024-06-06 | $0.4984 | $0.5148 | $0.4811 | $0.48859 | $15.99M | -1.63% |
| 2024-06-05 | $0.4853 | $0.5155 | $0.4817 | $0.496682 | $16.97M | +2.38% |
| 2024-06-04 | $0.5080 | $0.5166 | $0.4821 | $0.485159 | $4.06M | -4.46% |
| 2024-06-03 | $0.5146 | $0.5460 | $0.4874 | $0.507831 | $13.34M | -0.93% |
| 2024-06-02 | $0.4624 | $0.5577 | $0.4594 | $0.512597 | $32.72M | +10.89% |
| 2024-06-01 | $0.4164 | $0.4732 | $0.4105 | $0.462277 | $6.66M | +11.02% |
| 2024-05-31 | $0.4028 | $0.4274 | $0.3939 | $0.416404 | $2.92M | +1.98% |
| 2024-05-30 | $0.4114 | $0.4172 | $0.3939 | $0.408329 | $12.48M | +0.44% |
| 2024-05-29 | $0.4022 | $0.4158 | $0.3829 | $0.406537 | $11.45M | -0.37% |
| 2024-05-28 | $0.4208 | $0.4233 | $0.3994 | $0.408048 | $12.67M | -4.09% |
| 2024-05-27 | $0.4004 | $0.4380 | $0.3997 | $0.425449 | $15.34M | +6.26% |
| 2024-05-26 | $0.3942 | $0.4072 | $0.3895 | $0.400374 | $2.53M | +0.66% |
| 2024-05-25 | $0.4008 | $0.4079 | $0.3893 | $0.39774 | $10.38M | +2.49% |
| 2024-05-24 | $0.3667 | $0.3969 | $0.3652 | $0.388069 | $3.92M | +4.99% |
| 2024-05-23 | $0.3592 | $0.3962 | $0.3430 | $0.36963 | $18.57M | -0.78% |
| 2024-05-22 | $0.3870 | $0.4010 | $0.3653 | $0.372543 | $3.54M | -2.89% |
| 2024-05-21 | $0.3784 | $0.4005 | $0.3652 | $0.383611 | $15.53M | +1.16% |
| 2024-05-20 | $0.3462 | $0.3930 | $0.3439 | $0.379207 | $15.34M | +10.39% |
| 2024-05-19 | $0.3489 | $0.3495 | $0.3303 | $0.343511 | $9.91M | -5.61% |
| 2024-05-18 | $0.3629 | $0.3778 | $0.3572 | $0.363919 | $2.57M | +0.40% |
| 2024-05-17 | $0.3653 | $0.3777 | $0.3565 | $0.362452 | $11.54M | +3.53% |
| 2024-05-16 | $0.3702 | $0.3775 | $0.3432 | $0.350079 | $2.94M | -5.47% |
| 2024-05-15 | $0.3354 | $0.3774 | $0.3292 | $0.370326 | $3.31M | +10.45% |
| 2024-05-14 | $0.3519 | $0.3530 | $0.3306 | $0.335289 | $2.82M | -3.51% |
| 2024-05-13 | $0.3643 | $0.3713 | $0.3385 | $0.347473 | $13.04M | -5.80% |
| 2024-05-12 | $0.3840 | $0.3858 | $0.3384 | $0.368857 | $9.54M | -2.90% |
| 2024-05-11 | $0.3814 | $0.3931 | $0.3722 | $0.379892 | $7.26M | +0.25% |
| 2024-05-10 | $0.3738 | $0.3841 | $0.3665 | $0.378961 | $11.44M | -3.26% |
| 2024-05-09 | $0.3783 | $0.3980 | $0.3642 | $0.391736 | $2.14M | +2.77% |
| 2024-05-08 | $0.3837 | $0.3927 | $0.3643 | $0.38118 | $11.22M | -0.86% |
| 2024-05-07 | $0.4056 | $0.4073 | $0.3757 | $0.384479 | $11.26M | -5.81% |
| 2024-05-06 | $0.4228 | $0.4268 | $0.4034 | $0.408216 | $13.30M | -6.61% |
| 2024-05-05 | $0.4256 | $0.4465 | $0.4084 | $0.437088 | $2.61M | +2.75% |
| 2024-05-04 | $0.4259 | $0.4384 | $0.4232 | $0.4254 | $2.40M | -0.61% |
| 2024-05-03 | $0.4217 | $0.4385 | $0.4213 | $0.428023 | $12.41M | +5.88% |
| 2024-05-02 | $0.4010 | $0.4132 | $0.3844 | $0.404259 | $2.54M | -0.23% |
| 2024-05-01 | $0.3864 | $0.4121 | $0.3805 | $0.405184 | $14.76M | +1.12% |
| 2024-04-30 | $0.4178 | $0.4262 | $0.3799 | $0.400711 | $3.52M | -4.10% |
| 2024-04-29 | $0.4258 | $0.4314 | $0.4007 | $0.417851 | $2.61M | -0.63% |
| 2024-04-28 | $0.4349 | $0.4475 | $0.4010 | $0.420483 | $10.69M | -3.37% |
| 2024-04-27 | $0.4154 | $0.4503 | $0.4142 | $0.435132 | $10.70M | +3.43% |
| 2024-04-26 | $0.4360 | $0.4396 | $0.4068 | $0.420706 | $11.51M | -6.47% |
| 2024-04-25 | $0.4459 | $0.4665 | $0.4236 | $0.449803 | $4.05M | +0.90% |
| 2024-04-24 | $0.4784 | $0.5239 | $0.4397 | $0.445812 | $6.37M | -6.47% |
| 2024-04-23 | $0.4832 | $0.5635 | $0.4725 | $0.476638 | $12.25M | -1.37% |
| 2024-04-22 | $0.4874 | $0.4931 | $0.4697 | $0.483277 | $13.41M | +3.73% |
| 2024-04-21 | $0.4679 | $0.4849 | $0.4513 | $0.4659 | $4.24M | -0.08% |
| 2024-04-20 | $0.4170 | $0.4790 | $0.4076 | $0.466293 | $13.90M | +11.82% |
| 2024-04-19 | $0.4045 | $0.4338 | $0.3736 | $0.4170 | $4.74M | +3.08% |
| 2024-04-18 | $0.3920 | $0.4112 | $0.3805 | $0.404558 | $3.66M | +3.17% |
| 2024-04-17 | $0.4077 | $0.4138 | $0.3664 | $0.392137 | $4.22M | -3.79% |
| 2024-04-16 | $0.4126 | $0.4229 | $0.3838 | $0.4076 | $4.64M | -1.16% |
| 2024-04-15 | $0.4512 | $0.4699 | $0.3927 | $0.412394 | $8.27M | -8.69% |
| 2024-04-14 | $0.4091 | $0.4642 | $0.3821 | $0.451621 | $9.74M | +8.86% |
| 2024-04-13 | $0.4962 | $0.4996 | $0.3272 | $0.414879 | $39.84M | -16.15% |
| 2024-04-12 | $0.6210 | $0.6245 | $0.4535 | $0.494784 | $46.51M | -21.00% |
| 2024-04-11 | $0.7128 | $0.7139 | $0.6026 | $0.626294 | $41.02M | -3.66% |
| 2024-04-10 | $0.6264 | $0.6629 | $0.6004 | $0.650081 | $6.39M | +3.78% |
| 2024-04-09 | $0.6790 | $0.6910 | $0.6200 | $0.626399 | $6.66M | -7.75% |
| 2024-04-08 | $0.6611 | $0.6868 | $0.6344 | $0.679029 | $5.32M | +1.64% |
| 2024-04-07 | $0.6576 | $0.6859 | $0.6337 | $0.668096 | $28.70M | +2.18% |
| 2024-04-06 | $0.6422 | $0.6690 | $0.6405 | $0.653834 | $25.17M | +2.12% |
| 2024-04-05 | $0.6330 | $0.6778 | $0.6246 | $0.640259 | $30.26M | +0.36% |
| 2024-04-04 | $0.6549 | $0.6608 | $0.5976 | $0.63799 | $34.92M | +1.84% |
| 2024-04-03 | $0.6433 | $0.6710 | $0.6077 | $0.626445 | $4.97M | -1.63% |
| 2024-04-02 | $0.6402 | $0.6708 | $0.6096 | $0.636857 | $38.97M | -7.74% |
| 2024-04-01 | $0.7423 | $0.7631 | $0.6654 | $0.6903 | $9.04M | -7.00% |
| 2024-03-31 | $0.7328 | $0.7525 | $0.7251 | $0.74225 | $6.23M | +0.60% |
| 2024-03-30 | $0.7679 | $0.8100 | $0.7262 | $0.737835 | $33.81M | -0.74% |
| 2024-03-29 | $0.7653 | $0.7655 | $0.7223 | $0.743347 | $6.54M | -2.86% |
| 2024-03-28 | $0.7544 | $0.7881 | $0.7298 | $0.765197 | $10.46M | +0.80% |
| 2024-03-27 | $0.7481 | $0.7878 | $0.7309 | $0.759095 | $44.88M | -5.57% |
| 2024-03-26 | $0.8396 | $0.8584 | $0.7758 | $0.803895 | $14.42M | -4.16% |
| 2024-03-25 | $0.7762 | $0.8486 | $0.7646 | $0.838766 | $12.42M | +8.10% |
| 2024-03-24 | $0.7943 | $0.8186 | $0.7414 | $0.775929 | $6.92M | -2.24% |
| 2024-03-23 | $0.7267 | $0.8194 | $0.7190 | $0.793743 | $8.35M | +9.25% |
| 2024-03-22 | $0.7417 | $0.8075 | $0.7017 | $0.726569 | $8.75M | -0.89% |
| 2024-03-21 | $0.7550 | $0.8071 | $0.7106 | $0.733089 | $41.44M | -2.09% |
| 2024-03-20 | $0.6883 | $0.7783 | $0.6568 | $0.748725 | $47.80M | +17.84% |
| 2024-03-19 | $0.6857 | $0.6950 | $0.5949 | $0.635352 | $6.64M | -5.56% |
| 2024-03-18 | $0.7017 | $0.7100 | $0.5974 | $0.672781 | $56.23M | -11.22% |
| 2024-03-17 | $0.7511 | $0.7900 | $0.6695 | $0.75784 | $6.62M | +1.23% |
| 2024-03-16 | $0.7715 | $0.7850 | $0.6700 | $0.748602 | $61.98M | +1.32% |
| 2024-03-15 | $0.7806 | $0.7939 | $0.6522 | $0.738824 | $11.43M | -5.35% |
| 2024-03-14 | $0.7932 | $0.8032 | $0.7238 | $0.780599 | $9.66M | -1.58% |
| 2024-03-13 | $0.8545 | $0.8764 | $0.7700 | $0.793129 | $11.84M | -7.15% |
| 2024-03-12 | $0.8366 | $0.8987 | $0.7895 | $0.85417 | $19.55M | +0.97% |
| 2024-03-11 | $0.8691 | $0.8989 | $0.7600 | $0.845938 | $84.06M | -6.74% |
| 2024-03-10 | $0.8616 | $0.9493 | $0.8252 | $0.907091 | $30.41M | +5.26% |
| 2024-03-09 | $0.6068 | $0.9048 | $0.5971 | $0.861736 | $26.18M | +42.21% |
| 2024-03-08 | $0.6264 | $0.6375 | $0.5475 | $0.605945 | $6.54M | -3.23% |
| 2024-03-07 | $0.5946 | $0.6779 | $0.5703 | $0.626177 | $9.98M | +5.33% |
| 2024-03-06 | $0.5409 | $0.6274 | $0.5273 | $0.594513 | $11.15M | +9.68% |
| 2024-03-05 | $0.5132 | $0.5846 | $0.4548 | $0.542063 | $11.36M | +5.86% |
| 2024-03-04 | $0.5376 | $0.5535 | $0.5013 | $0.51206 | $5.00M | -4.65% |
| 2024-03-03 | $0.5401 | $0.5960 | $0.5011 | $0.537053 | $7.74M | -1.75% |
| 2024-03-02 | $0.5415 | $0.5959 | $0.5010 | $0.5466 | $23.06M | +6.19% |
| 2024-03-01 | $0.4898 | $0.5240 | $0.4851 | $0.514758 | $4.95M | +5.21% |
| 2024-02-29 | $0.5089 | $0.5342 | $0.4712 | $0.489277 | $12.27M | -3.52% |
| 2024-02-28 | $0.5362 | $0.5436 | $0.4821 | $0.507124 | $45.57M | -9.53% |
| 2024-02-27 | $0.5692 | $0.6042 | $0.5420 | $0.560545 | $6.38M | -0.63% |
| 2024-02-26 | $0.5930 | $0.6056 | $0.5542 | $0.564095 | $81.84M | +0.01% |
| 2024-02-25 | $0.5202 | $0.5884 | $0.5021 | $0.564025 | $5.11M | +8.51% |
| 2024-02-24 | $0.5007 | $0.5294 | $0.4814 | $0.5198 | $3.11M | +1.57% |
| 2024-02-23 | $0.4972 | $0.5186 | $0.4819 | $0.511781 | $62.41M | -2.22% |
| 2024-02-22 | $0.5185 | $0.5673 | $0.4904 | $0.523401 | $10.11M | +1.07% |
| 2024-02-21 | $0.5155 | $0.5470 | $0.4812 | $0.517879 | $8.92M | +0.49% |
| 2024-02-20 | $0.5461 | $0.6174 | $0.4839 | $0.515336 | $21.04M | -5.60% |
| 2024-02-19 | $0.545898 | $0.545898 | $0.545898 | $0.545898 | $24.28M | -4.76% |
| 2024-02-18 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $1.36M | +0.00% |
Frequently asked questions
What was the Pixels price on January 1, 2024?
PIXEL opened 2024-02-18 at $0.5732 and closed that day at $0.5732.
What was the highest price of Pixels in 2024?
The highest was $0.9493 on 2024-03-10; the lowest was $0.1023 on 2024-08-05.
How much did Pixels change in 2024?
PIXEL moved -73.05% in 2024, from $0.5732 to $0.154492.
More about Pixels
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.