Pixels price history in 2025
In 2025 Pixels (PIXEL) went from $0.15456 on 2025-01-01 to $0.008242 on 2025-12-31, a change of -94.67%. The highest price was $0.1819 on 2025-01-06 and the lowest $0.00637 on 2025-10-10. About $909.85M was traded across the year. The best day was 2025-04-21 (+46.18%) and the worst 2025-10-10 (-36.11%).
$0.15456Open · 2025-01-01
$0.008242Close · 2025-12-31
$0.1819High · 2025-01-06
$0.00637Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.15456 | $0.1819 | $0.0950 | $0.107655 | $96.62M | -30.35% |
| February | $0.1076 | $0.1101 | $0.04806 | $0.055472 | $160.04M | -48.45% |
| March | $0.05547 | $0.05924 | $0.02915 | $0.029572 | $77.74M | -46.69% |
| April | $0.02941 | $0.05248 | $0.01855 | $0.04094 | $104.59M | +39.20% |
| May | $0.04108 | $0.0662 | $0.03223 | $0.043984 | $119.99M | +7.07% |
| June | $0.04398 | $0.04871 | $0.02714 | $0.032182 | $44.37M | -26.82% |
| July | $0.03218 | $0.04762 | $0.03028 | $0.032633 | $124.38M | +1.41% |
| August | $0.03282 | $0.03832 | $0.0300 | $0.030054 | $39.60M | -8.43% |
| September | $0.03004 | $0.04314 | $0.02547 | $0.02678 | $43.64M | -10.85% |
| October | $0.02684 | $0.03012 | $0.00637 | $0.015191 | $45.99M | -43.40% |
| November | $0.01505 | $0.01809 | $0.01134 | $0.011494 | $38.77M | -23.63% |
| December | $0.0115 | $0.01153 | $0.007591 | $0.008242 | $14.11M | -28.33% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.00797 | $0.0092 | $0.007755 | $0.008242 | $794.30K | +3.26% |
| 2025-12-30 | $0.007968 | $0.00804 | $0.007851 | $0.007982 | $276.06K | +0.19% |
| 2025-12-29 | $0.008026 | $0.008205 | $0.00778 | $0.007967 | $315.36K | -0.20% |
| 2025-12-28 | $0.008313 | $0.008369 | $0.007929 | $0.007983 | $247.65K | -3.54% |
| 2025-12-27 | $0.0081 | $0.008359 | $0.0080 | $0.008276 | $213.36K | +2.07% |
| 2025-12-26 | $0.007909 | $0.008189 | $0.007836 | $0.008108 | $295.30K | +2.02% |
| 2025-12-25 | $0.00816 | $0.008338 | $0.007884 | $0.007948 | $330.57K | -2.49% |
| 2025-12-24 | $0.008252 | $0.008307 | $0.007833 | $0.008151 | $625.29K | -1.22% |
| 2025-12-23 | $0.007815 | $0.009065 | $0.007591 | $0.008251 | $1.43M | +6.08% |
| 2025-12-22 | $0.007762 | $0.007981 | $0.007656 | $0.007779 | $416.24K | -0.23% |
| 2025-12-21 | $0.008138 | $0.008161 | $0.00763 | $0.007797 | $357.24K | -4.28% |
| 2025-12-20 | $0.00812 | $0.008219 | $0.00804 | $0.008145 | $187.47K | +0.34% |
| 2025-12-19 | $0.007782 | $0.00825 | $0.00763 | $0.008118 | $394.63K | +3.77% |
| 2025-12-18 | $0.008181 | $0.008427 | $0.007611 | $0.007822 | $459.21K | -4.84% |
| 2025-12-17 | $0.00876 | $0.008806 | $0.00807 | $0.00822 | $434.78K | -6.25% |
| 2025-12-16 | $0.008925 | $0.008998 | $0.008691 | $0.008767 | $264.83K | -1.75% |
| 2025-12-15 | $0.00889 | $0.009241 | $0.008419 | $0.008923 | $413.55K | +0.82% |
| 2025-12-14 | $0.009495 | $0.009581 | $0.008827 | $0.008851 | $269.36K | -6.82% |
| 2025-12-13 | $0.009495 | $0.00956 | $0.009318 | $0.009499 | $195.89K | +0.61% |
| 2025-12-12 | $0.009867 | $0.009917 | $0.009144 | $0.009441 | $326.21K | -4.38% |
| 2025-12-11 | $0.01018 | $0.010181 | $0.009507 | $0.009873 | $254.93K | -3.08% |
| 2025-12-10 | $0.010577 | $0.01074 | $0.01016 | $0.010187 | $295.11K | -2.78% |
| 2025-12-09 | $0.01024 | $0.010927 | $0.01003 | $0.010478 | $400.34K | +2.37% |
| 2025-12-08 | $0.010122 | $0.01051 | $0.01006 | $0.010235 | $255.46K | +0.77% |
| 2025-12-07 | $0.01055 | $0.010673 | $0.00994 | $0.010157 | $393.21K | -3.52% |
| 2025-12-06 | $0.01038 | $0.01147 | $0.01021 | $0.010527 | $787.53K | +1.68% |
| 2025-12-05 | $0.010579 | $0.01076 | $0.00993 | $0.010354 | $934.61K | -2.15% |
| 2025-12-04 | $0.01103 | $0.0112 | $0.01037 | $0.010581 | $415.99K | -3.75% |
| 2025-12-03 | $0.01097 | $0.01134 | $0.01065 | $0.010993 | $553.31K | +0.70% |
| 2025-12-02 | $0.010437 | $0.011352 | $0.01024 | $0.010917 | $444.92K | +4.78% |
| 2025-12-01 | $0.0115 | $0.01153 | $0.010099 | $0.010419 | $1.13M | -9.36% |
| 2025-11-30 | $0.01155 | $0.0118 | $0.01134 | $0.011494 | $437.85K | -0.26% |
| 2025-11-29 | $0.01198 | $0.01247 | $0.011454 | $0.011525 | $889.32K | -3.90% |
| 2025-11-28 | $0.012263 | $0.01228 | $0.011768 | $0.011992 | $687.58K | -1.83% |
| 2025-11-27 | $0.01302 | $0.0133 | $0.0122 | $0.012216 | $954.40K | -6.22% |
| 2025-11-26 | $0.01326 | $0.01352 | $0.0124 | $0.013026 | $1.07M | -1.82% |
| 2025-11-25 | $0.01355 | $0.01375 | $0.01281 | $0.013268 | $542.12K | -1.03% |
| 2025-11-24 | $0.013231 | $0.01413 | $0.01295 | $0.013407 | $1.14M | +1.18% |
| 2025-11-23 | $0.01286 | $0.014433 | $0.012729 | $0.01325 | $1.30M | +2.03% |
| 2025-11-22 | $0.01356 | $0.01469 | $0.01265 | $0.012986 | $1.72M | -4.43% |
| 2025-11-21 | $0.01388 | $0.01809 | $0.0127 | $0.013589 | $7.72M | -2.10% |
| 2025-11-20 | $0.012695 | $0.01752 | $0.01262 | $0.01388 | $4.68M | +9.37% |
| 2025-11-19 | $0.01277 | $0.01322 | $0.011854 | $0.012691 | $578.46K | +0.05% |
| 2025-11-18 | $0.0124 | $0.013078 | $0.012188 | $0.012685 | $621.49K | +1.35% |
| 2025-11-17 | $0.01267 | $0.013199 | $0.01209 | $0.012516 | $775.85K | -1.26% |
| 2025-11-16 | $0.01311 | $0.01327 | $0.01225 | $0.012675 | $660.00K | -3.42% |
| 2025-11-15 | $0.01272 | $0.01343 | $0.01271 | $0.013124 | $200.21K | +2.45% |
| 2025-11-14 | $0.01324 | $0.01341 | $0.01246 | $0.01281 | $776.11K | -3.44% |
| 2025-11-13 | $0.01379 | $0.01437 | $0.01271 | $0.013267 | $987.15K | -3.79% |
| 2025-11-12 | $0.01383 | $0.01464 | $0.01337 | $0.01379 | $592.57K | -0.43% |
| 2025-11-11 | $0.01502 | $0.01521 | $0.01381 | $0.01385 | $1.04M | -7.78% |
| 2025-11-10 | $0.01521 | $0.01564 | $0.01463 | $0.015018 | $553.73K | -0.24% |
| 2025-11-09 | $0.01483 | $0.01545 | $0.0138 | $0.015055 | $998.25K | +0.93% |
| 2025-11-08 | $0.01512 | $0.01751 | $0.01443 | $0.014916 | $3.85M | -1.31% |
| 2025-11-07 | $0.01299 | $0.01563 | $0.01299 | $0.015114 | $1.69M | +16.39% |
| 2025-11-06 | $0.01307 | $0.01314 | $0.01238 | $0.012986 | $463.56K | -0.65% |
| 2025-11-05 | $0.01246 | $0.01326 | $0.01177 | $0.01307 | $350.56K | +4.86% |
| 2025-11-04 | $0.0129 | $0.0134 | $0.01143 | $0.012464 | $1.11M | -2.83% |
| 2025-11-03 | $0.01516 | $0.01522 | $0.01225 | $0.012828 | $1.58M | -15.59% |
| 2025-11-02 | $0.01554 | $0.0158 | $0.01472 | $0.015196 | $497.94K | -2.26% |
| 2025-11-01 | $0.01505 | $0.01564 | $0.01482 | $0.015547 | $317.68K | +2.35% |
| 2025-10-31 | $0.01512 | $0.01558 | $0.01482 | $0.015191 | $602.15K | -0.15% |
| 2025-10-30 | $0.0169 | $0.0172 | $0.01416 | $0.015214 | $1.16M | -10.02% |
| 2025-10-29 | $0.01656 | $0.01758 | $0.01633 | $0.016908 | $1.10M | +2.37% |
| 2025-10-28 | $0.01716 | $0.01743 | $0.01606 | $0.016517 | $1.09M | -3.34% |
| 2025-10-27 | $0.01832 | $0.01876 | $0.017089 | $0.017089 | $813.76K | -6.70% |
| 2025-10-26 | $0.0177 | $0.01851 | $0.01734 | $0.018316 | $433.35K | +2.29% |
| 2025-10-25 | $0.01765 | $0.017906 | $0.01726 | $0.017906 | $570.94K | +1.52% |
| 2025-10-24 | $0.01719 | $0.01771 | $0.01692 | $0.017638 | $861.27K | +3.03% |
| 2025-10-23 | $0.01664 | $0.01748 | $0.01653 | $0.017118 | $1.07M | +1.55% |
| 2025-10-22 | $0.0172 | $0.01748 | $0.01607 | $0.016857 | $2.09M | -2.04% |
| 2025-10-21 | $0.01874 | $0.01889 | $0.0168 | $0.017208 | $1.38M | -4.26% |
| 2025-10-20 | $0.01819 | $0.01882 | $0.01773 | $0.017974 | $609.25K | -1.21% |
| 2025-10-19 | $0.01829 | $0.0187 | $0.0177 | $0.018193 | $1.10M | +3.22% |
| 2025-10-18 | $0.01731 | $0.01803 | $0.01722 | $0.017627 | $360.05K | +1.25% |
| 2025-10-17 | $0.0177 | $0.01802 | $0.0171 | $0.017409 | $2.10M | -2.38% |
| 2025-10-16 | $0.01797 | $0.0186 | $0.0168 | $0.017833 | $4.59M | -4.97% |
| 2025-10-15 | $0.01964 | $0.02182 | $0.01842 | $0.018765 | $1.93M | -3.32% |
| 2025-10-14 | $0.01984 | $0.0218 | $0.0190 | $0.019409 | $4.17M | -6.72% |
| 2025-10-13 | $0.01937 | $0.02115 | $0.01899 | $0.020806 | $3.05M | +7.44% |
| 2025-10-12 | $0.01698 | $0.01988 | $0.01654 | $0.019366 | $2.14M | +14.05% |
| 2025-10-11 | $0.01714 | $0.01822 | $0.01616 | $0.01698 | $2.99M | -0.91% |
| 2025-10-10 | $0.02682 | $0.02738 | $0.00637 | $0.017136 | $3.81M | -36.11% |
| 2025-10-09 | $0.02756 | $0.02772 | $0.02531 | $0.02682 | $1.10M | -2.66% |
| 2025-10-08 | $0.02672 | $0.02792 | $0.02642 | $0.027553 | $621.50K | +2.57% |
| 2025-10-07 | $0.02896 | $0.02921 | $0.02635 | $0.026861 | $1.62M | -7.29% |
| 2025-10-06 | $0.02781 | $0.02931 | $0.02758 | $0.028972 | $491.24K | +4.13% |
| 2025-10-05 | $0.0283 | $0.02964 | $0.02751 | $0.027822 | $527.79K | -2.12% |
| 2025-10-04 | $0.02925 | $0.02941 | $0.02745 | $0.028425 | $954.89K | -2.90% |
| 2025-10-03 | $0.02928 | $0.03012 | $0.02847 | $0.029273 | $829.97K | -0.80% |
| 2025-10-02 | $0.02805 | $0.02951 | $0.02749 | $0.02951 | $879.56K | +5.13% |
| 2025-10-01 | $0.02684 | $0.02819 | $0.02649 | $0.028071 | $955.03K | +4.82% |
| 2025-09-30 | $0.02689 | $0.02697 | $0.02547 | $0.02678 | $587.22K | -0.43% |
| 2025-09-29 | $0.02798 | $0.02813 | $0.02638 | $0.026896 | $447.54K | -3.84% |
| 2025-09-28 | $0.02739 | $0.02809 | $0.02645 | $0.027971 | $303.27K | +2.64% |
| 2025-09-27 | $0.02807 | $0.02816 | $0.02646 | $0.027251 | $993.09K | -1.82% |
| 2025-09-26 | $0.02617 | $0.0278 | $0.02604 | $0.027755 | $760.77K | +4.80% |
| 2025-09-25 | $0.02881 | $0.02892 | $0.02588 | $0.026485 | $2.15M | -8.07% |
| 2025-09-24 | $0.02788 | $0.02914 | $0.02724 | $0.028809 | $776.91K | +1.94% |
| 2025-09-23 | $0.02876 | $0.02901 | $0.0276 | $0.02826 | $1.35M | -1.54% |
| 2025-09-22 | $0.03238 | $0.03251 | $0.02737 | $0.028702 | $2.97M | -11.41% |
| 2025-09-21 | $0.03301 | $0.03373 | $0.03233 | $0.032397 | $758.56K | -1.65% |
| 2025-09-20 | $0.03241 | $0.03362 | $0.03194 | $0.032942 | $631.64K | +0.98% |
| 2025-09-19 | $0.03449 | $0.03484 | $0.03217 | $0.032621 | $944.66K | -5.42% |
| 2025-09-18 | $0.03399 | $0.03478 | $0.03348 | $0.03449 | $646.33K | +1.03% |
| 2025-09-17 | $0.03266 | $0.03455 | $0.03194 | $0.034138 | $1.32M | +4.85% |
| 2025-09-16 | $0.03226 | $0.03309 | $0.03114 | $0.032558 | $820.10K | +0.81% |
| 2025-09-15 | $0.03355 | $0.03443 | $0.03099 | $0.032296 | $1.46M | -3.81% |
| 2025-09-14 | $0.03582 | $0.03588 | $0.03312 | $0.033576 | $1.18M | -6.25% |
| 2025-09-13 | $0.03497 | $0.03613 | $0.03432 | $0.035816 | $1.44M | +2.31% |
| 2025-09-12 | $0.03513 | $0.03625 | $0.03377 | $0.035008 | $2.39M | +0.19% |
| 2025-09-11 | $0.03431 | $0.04314 | $0.03376 | $0.034942 | $8.33M | +0.94% |
| 2025-09-10 | $0.0340 | $0.0431 | $0.03288 | $0.034616 | $6.32M | +9.94% |
| 2025-09-09 | $0.03022 | $0.03388 | $0.03018 | $0.031487 | $1.55M | +4.19% |
| 2025-09-08 | $0.02906 | $0.03039 | $0.02897 | $0.03022 | $325.61K | +4.00% |
| 2025-09-07 | $0.02864 | $0.02936 | $0.02857 | $0.029056 | $238.11K | +0.78% |
| 2025-09-06 | $0.0284 | $0.0293 | $0.0282 | $0.028833 | $676.65K | +0.80% |
| 2025-09-05 | $0.02811 | $0.02948 | $0.02806 | $0.028605 | $706.53K | +1.11% |
| 2025-09-04 | $0.02933 | $0.02962 | $0.0277 | $0.028291 | $954.36K | -3.55% |
| 2025-09-03 | $0.02938 | $0.02985 | $0.02881 | $0.029333 | $363.05K | -0.67% |
| 2025-09-02 | $0.02851 | $0.02959 | $0.02827 | $0.02953 | $878.04K | +3.58% |
| 2025-09-01 | $0.03004 | $0.03077 | $0.02785 | $0.028511 | $1.36M | -5.13% |
| 2025-08-31 | $0.03115 | $0.03228 | $0.03001 | $0.030054 | $380.70K | -3.22% |
| 2025-08-30 | $0.03123 | $0.03187 | $0.0306 | $0.031052 | $590.74K | -0.72% |
| 2025-08-29 | $0.03405 | $0.03432 | $0.03054 | $0.031277 | $1.16M | -8.16% |
| 2025-08-28 | $0.03265 | $0.03415 | $0.03228 | $0.034054 | $933.19K | +3.10% |
| 2025-08-27 | $0.03257 | $0.03335 | $0.0321 | $0.03303 | $1.27M | +1.26% |
| 2025-08-26 | $0.03108 | $0.03287 | $0.03076 | $0.032618 | $1.07M | +3.95% |
| 2025-08-25 | $0.03461 | $0.03507 | $0.03045 | $0.03138 | $2.59M | -9.33% |
| 2025-08-24 | $0.0357 | $0.03628 | $0.03364 | $0.034608 | $1.37M | -3.05% |
| 2025-08-23 | $0.03627 | $0.03667 | $0.03501 | $0.035696 | $1.69M | -0.79% |
| 2025-08-22 | $0.03277 | $0.0364 | $0.03116 | $0.03598 | $3.26M | +9.78% |
| 2025-08-21 | $0.03384 | $0.03436 | $0.03239 | $0.032774 | $673.81K | -3.15% |
| 2025-08-20 | $0.03187 | $0.0342 | $0.03172 | $0.03384 | $864.55K | +6.18% |
| 2025-08-19 | $0.0333 | $0.03391 | $0.03174 | $0.031871 | $1.03M | -3.68% |
| 2025-08-18 | $0.03486 | $0.03495 | $0.03267 | $0.033088 | $1.79M | -5.10% |
| 2025-08-17 | $0.03522 | $0.03607 | $0.0346 | $0.034866 | $519.64K | -1.58% |
| 2025-08-16 | $0.0333 | $0.03583 | $0.03326 | $0.035427 | $887.10K | +6.40% |
| 2025-08-15 | $0.03371 | $0.03487 | $0.0321 | $0.033297 | $936.26K | -1.21% |
| 2025-08-14 | $0.03759 | $0.03832 | $0.03292 | $0.033705 | $1.64M | -10.34% |
| 2025-08-13 | $0.03641 | $0.03777 | $0.03604 | $0.03759 | $1.17M | +2.22% |
| 2025-08-12 | $0.0361 | $0.0375 | $0.0359 | $0.036774 | $2.08M | +8.11% |
| 2025-08-11 | $0.03642 | $0.03773 | $0.03358 | $0.034014 | $740.56K | -5.50% |
| 2025-08-10 | $0.03715 | $0.03786 | $0.03515 | $0.035993 | $1.37M | -2.51% |
| 2025-08-09 | $0.0363 | $0.03807 | $0.03571 | $0.03692 | $1.03M | +0.87% |
| 2025-08-08 | $0.03589 | $0.03702 | $0.03513 | $0.0366 | $1.15M | +2.52% |
| 2025-08-07 | $0.03384 | $0.03591 | $0.03346 | $0.035699 | $1.37M | +5.49% |
| 2025-08-06 | $0.03349 | $0.0345 | $0.03183 | $0.03384 | $700.18K | +0.20% |
| 2025-08-05 | $0.03466 | $0.03598 | $0.03242 | $0.033771 | $1.96M | -2.59% |
| 2025-08-04 | $0.03247 | $0.03479 | $0.03242 | $0.03467 | $584.67K | +6.78% |
| 2025-08-03 | $0.03093 | $0.03276 | $0.03047 | $0.03247 | $496.49K | +5.02% |
| 2025-08-02 | $0.03177 | $0.03245 | $0.0300 | $0.030919 | $689.49K | -1.35% |
| 2025-08-01 | $0.03282 | $0.03332 | $0.0306 | $0.031342 | $3.58M | -3.95% |
| 2025-07-31 | $0.03463 | $0.03563 | $0.0313 | $0.032633 | $3.54M | -7.00% |
| 2025-07-30 | $0.03646 | $0.03659 | $0.0332 | $0.035088 | $2.88M | -3.79% |
| 2025-07-29 | $0.03686 | $0.03899 | $0.03549 | $0.03647 | $1.26M | -0.22% |
| 2025-07-28 | $0.04016 | $0.04166 | $0.0364 | $0.03655 | $3.60M | -9.04% |
| 2025-07-27 | $0.03828 | $0.04057 | $0.03824 | $0.040182 | $994.84K | +4.98% |
| 2025-07-26 | $0.03895 | $0.03944 | $0.03817 | $0.038277 | $593.46K | -1.63% |
| 2025-07-25 | $0.03724 | $0.03933 | $0.03565 | $0.038911 | $4.18M | +4.07% |
| 2025-07-24 | $0.03902 | $0.03955 | $0.03534 | $0.037387 | $5.11M | -3.28% |
| 2025-07-23 | $0.04523 | $0.0453 | $0.03732 | $0.038656 | $6.76M | -14.57% |
| 2025-07-22 | $0.04571 | $0.04598 | $0.04235 | $0.045249 | $5.14M | -1.02% |
| 2025-07-21 | $0.04449 | $0.04762 | $0.04359 | $0.045714 | $3.38M | +2.74% |
| 2025-07-20 | $0.04346 | $0.04585 | $0.04287 | $0.044494 | $1.98M | +2.38% |
| 2025-07-19 | $0.04254 | $0.04366 | $0.04109 | $0.04346 | $1.17M | +3.11% |
| 2025-07-18 | $0.04373 | $0.04708 | $0.04109 | $0.04215 | $5.52M | -2.95% |
| 2025-07-17 | $0.04369 | $0.04486 | $0.04181 | $0.043432 | $7.61M | -1.02% |
| 2025-07-16 | $0.04395 | $0.04509 | $0.04229 | $0.043878 | $6.33M | +0.60% |
| 2025-07-15 | $0.04138 | $0.04434 | $0.03912 | $0.043614 | $5.85M | +5.17% |
| 2025-07-14 | $0.04226 | $0.04458 | $0.04022 | $0.041471 | $7.32M | -0.78% |
| 2025-07-13 | $0.03844 | $0.0450 | $0.03787 | $0.041795 | $9.54M | +8.82% |
| 2025-07-12 | $0.04072 | $0.04151 | $0.03685 | $0.038408 | $1.69M | -5.66% |
| 2025-07-11 | $0.03921 | $0.0436 | $0.03826 | $0.040712 | $4.16M | +3.86% |
| 2025-07-10 | $0.0358 | $0.03962 | $0.03479 | $0.039199 | $2.04M | +10.63% |
| 2025-07-09 | $0.03518 | $0.03699 | $0.03449 | $0.035433 | $6.84M | +0.62% |
| 2025-07-08 | $0.0331 | $0.03648 | $0.0323 | $0.035214 | $6.00M | +4.74% |
| 2025-07-07 | $0.03308 | $0.03444 | $0.03231 | $0.033622 | $2.11M | +0.97% |
| 2025-07-06 | $0.0336 | $0.0344 | $0.0327 | $0.0333 | $1.83M | +0.28% |
| 2025-07-05 | $0.0329 | $0.0337 | $0.03182 | $0.033208 | $1.78M | +0.42% |
| 2025-07-04 | $0.03601 | $0.03718 | $0.03215 | $0.03307 | $4.46M | -8.42% |
| 2025-07-03 | $0.03435 | $0.03757 | $0.03377 | $0.036109 | $2.70M | +5.22% |
| 2025-07-02 | $0.03307 | $0.03618 | $0.0330 | $0.034317 | $7.56M | +10.68% |
| 2025-07-01 | $0.03218 | $0.03232 | $0.03028 | $0.031006 | $439.49K | -3.65% |
| 2025-06-30 | $0.03397 | $0.03411 | $0.03154 | $0.032182 | $625.70K | -5.26% |
| 2025-06-29 | $0.03197 | $0.03433 | $0.03135 | $0.03397 | $550.86K | +6.55% |
| 2025-06-28 | $0.03057 | $0.0323 | $0.03022 | $0.031883 | $1.22M | +4.32% |
| 2025-06-27 | $0.02983 | $0.03114 | $0.02936 | $0.030563 | $468.31K | +1.34% |
| 2025-06-26 | $0.03064 | $0.0317 | $0.02943 | $0.030158 | $1.40M | -0.71% |
| 2025-06-25 | $0.0309 | $0.03181 | $0.02944 | $0.030374 | $2.36M | -6.43% |
| 2025-06-24 | $0.03228 | $0.03315 | $0.03128 | $0.03246 | $791.95K | +1.24% |
| 2025-06-23 | $0.0297 | $0.0331 | $0.0286 | $0.032062 | $3.35M | +12.07% |
| 2025-06-22 | $0.03028 | $0.03112 | $0.02714 | $0.028609 | $867.65K | -5.53% |
| 2025-06-21 | $0.03217 | $0.03316 | $0.02927 | $0.030283 | $576.72K | -5.46% |
| 2025-06-20 | $0.03252 | $0.03369 | $0.03074 | $0.032033 | $961.35K | -1.35% |
| 2025-06-19 | $0.03405 | $0.03462 | $0.03174 | $0.03247 | $859.37K | -4.65% |
| 2025-06-18 | $0.03368 | $0.03437 | $0.03199 | $0.034053 | $707.69K | +1.75% |
| 2025-06-17 | $0.03647 | $0.03714 | $0.03323 | $0.033466 | $1.65M | -8.27% |
| 2025-06-16 | $0.03754 | $0.04162 | $0.03634 | $0.036484 | $1.75M | -2.81% |
| 2025-06-15 | $0.03785 | $0.03865 | $0.03676 | $0.03754 | $597.13K | -0.68% |
| 2025-06-14 | $0.03884 | $0.03907 | $0.03671 | $0.037796 | $905.12K | -2.71% |
| 2025-06-13 | $0.04077 | $0.0408 | $0.03654 | $0.038848 | $2.90M | -4.73% |
| 2025-06-12 | $0.04457 | $0.04462 | $0.04045 | $0.040776 | $1.85M | -8.53% |
| 2025-06-11 | $0.04813 | $0.04836 | $0.04391 | $0.044579 | $1.11M | -7.34% |
| 2025-06-10 | $0.04692 | $0.04871 | $0.04509 | $0.048113 | $2.23M | +2.46% |
| 2025-06-09 | $0.04346 | $0.0483 | $0.04345 | $0.046958 | $1.67M | +8.85% |
| 2025-06-08 | $0.04356 | $0.04388 | $0.04197 | $0.04314 | $1.01M | -0.47% |
| 2025-06-07 | $0.04147 | $0.0442 | $0.04146 | $0.043342 | $962.01K | +4.54% |
| 2025-06-06 | $0.04114 | $0.04346 | $0.04048 | $0.04146 | $969.90K | +0.77% |
| 2025-06-05 | $0.04396 | $0.04471 | $0.04004 | $0.041143 | $1.18M | -6.20% |
| 2025-06-04 | $0.04671 | $0.04766 | $0.04362 | $0.043864 | $1.50M | -5.67% |
| 2025-06-03 | $0.04674 | $0.04865 | $0.04592 | $0.046499 | $2.01M | -1.14% |
| 2025-06-02 | $0.04701 | $0.04732 | $0.0442 | $0.047036 | $3.88M | +0.06% |
| 2025-06-01 | $0.04398 | $0.0484 | $0.04242 | $0.04701 | $3.45M | +6.88% |
| 2025-05-31 | $0.04229 | $0.04492 | $0.0407 | $0.043984 | $2.98M | +4.02% |
| 2025-05-30 | $0.05175 | $0.05221 | $0.04198 | $0.042282 | $5.44M | -18.31% |
| 2025-05-29 | $0.05601 | $0.05765 | $0.05122 | $0.051757 | $6.98M | -7.58% |
| 2025-05-28 | $0.05624 | $0.05738 | $0.05383 | $0.056002 | $3.95M | +0.58% |
| 2025-05-27 | $0.05318 | $0.05809 | $0.05121 | $0.055678 | $5.23M | +4.78% |
| 2025-05-26 | $0.05062 | $0.05689 | $0.05058 | $0.053136 | $4.24M | +4.99% |
| 2025-05-25 | $0.05047 | $0.0511 | $0.04564 | $0.050613 | $4.24M | +0.28% |
| 2025-05-24 | $0.05143 | $0.05253 | $0.04972 | $0.05047 | $1.91M | -1.80% |
| 2025-05-23 | $0.05866 | $0.06103 | $0.05092 | $0.051398 | $6.14M | -12.34% |
| 2025-05-22 | $0.05324 | $0.05906 | $0.05298 | $0.058635 | $4.13M | +10.13% |
| 2025-05-21 | $0.04952 | $0.05496 | $0.04827 | $0.053241 | $3.82M | +7.51% |
| 2025-05-20 | $0.04913 | $0.05043 | $0.0467 | $0.04952 | $1.37M | +1.56% |
| 2025-05-19 | $0.05174 | $0.05216 | $0.04608 | $0.048757 | $2.94M | -5.81% |
| 2025-05-18 | $0.04757 | $0.05377 | $0.04705 | $0.051765 | $2.53M | +8.81% |
| 2025-05-17 | $0.05019 | $0.05056 | $0.04601 | $0.047574 | $1.57M | -5.21% |
| 2025-05-16 | $0.0531 | $0.05565 | $0.04956 | $0.05019 | $2.08M | -5.71% |
| 2025-05-15 | $0.05909 | $0.05981 | $0.05145 | $0.053227 | $4.84M | -9.93% |
| 2025-05-14 | $0.06413 | $0.0662 | $0.05847 | $0.059095 | $3.27M | -7.83% |
| 2025-05-13 | $0.05828 | $0.06483 | $0.05379 | $0.064115 | $3.16M | +9.15% |
| 2025-05-12 | $0.06011 | $0.06494 | $0.05554 | $0.058739 | $8.67M | -1.32% |
| 2025-05-11 | $0.05527 | $0.0626 | $0.05274 | $0.059525 | $11.86M | +7.29% |
| 2025-05-10 | $0.04899 | $0.0599 | $0.04774 | $0.055482 | $14.45M | +13.27% |
| 2025-05-09 | $0.04138 | $0.04904 | $0.04129 | $0.04898 | $2.25M | +18.35% |
| 2025-05-08 | $0.03542 | $0.04249 | $0.03529 | $0.041387 | $2.05M | +16.82% |
| 2025-05-07 | $0.03376 | $0.03554 | $0.03335 | $0.035429 | $889.55K | +4.93% |
| 2025-05-06 | $0.0346 | $0.03559 | $0.03223 | $0.033765 | $1.35M | -2.45% |
| 2025-05-05 | $0.03537 | $0.03587 | $0.03371 | $0.034611 | $674.19K | -2.11% |
| 2025-05-04 | $0.03545 | $0.03598 | $0.03432 | $0.035357 | $870.75K | -0.17% |
| 2025-05-03 | $0.04037 | $0.04097 | $0.03511 | $0.035419 | $2.25M | -12.25% |
| 2025-05-02 | $0.04031 | $0.04196 | $0.03937 | $0.040365 | $1.89M | +0.70% |
| 2025-05-01 | $0.04108 | $0.0419 | $0.03978 | $0.040082 | $1.95M | -2.10% |
| 2025-04-30 | $0.03938 | $0.04587 | $0.03882 | $0.04094 | $2.77M | +2.66% |
| 2025-04-29 | $0.0401 | $0.04587 | $0.03822 | $0.039879 | $2.33M | -0.71% |
| 2025-04-28 | $0.03886 | $0.04199 | $0.0369 | $0.040165 | $1.96M | +3.32% |
| 2025-04-27 | $0.04221 | $0.04222 | $0.03863 | $0.038874 | $2.13M | -8.00% |
| 2025-04-26 | $0.04145 | $0.04465 | $0.0406 | $0.042252 | $2.26M | +1.91% |
| 2025-04-25 | $0.04243 | $0.04467 | $0.04055 | $0.04146 | $3.05M | -1.94% |
| 2025-04-24 | $0.04146 | $0.04433 | $0.03907 | $0.042279 | $3.84M | +2.04% |
| 2025-04-23 | $0.04159 | $0.04648 | $0.04031 | $0.041435 | $10.63M | -0.27% |
| 2025-04-22 | $0.04487 | $0.05239 | $0.03874 | $0.041548 | $23.77M | -7.39% |
| 2025-04-21 | $0.03069 | $0.05248 | $0.03035 | $0.044866 | $16.63M | +46.18% |
| 2025-04-20 | $0.03047 | $0.03234 | $0.03003 | $0.030692 | $3.13M | +0.73% |
| 2025-04-19 | $0.02737 | $0.03428 | $0.02688 | $0.03047 | $3.68M | +11.34% |
| 2025-04-18 | $0.0247 | $0.02747 | $0.02449 | $0.027367 | $1.40M | +10.80% |
| 2025-04-17 | $0.02409 | $0.02502 | $0.02395 | $0.024699 | $445.27K | +2.03% |
| 2025-04-16 | $0.02421 | $0.02467 | $0.02334 | $0.024208 | $1.32M | +0.26% |
| 2025-04-15 | $0.02565 | $0.02666 | $0.02403 | $0.024145 | $1.27M | -5.19% |
| 2025-04-14 | $0.0262 | $0.02698 | $0.02529 | $0.025467 | $1.13M | -1.99% |
| 2025-04-13 | $0.02805 | $0.02823 | $0.02548 | $0.025984 | $1.40M | -7.37% |
| 2025-04-12 | $0.02636 | $0.02875 | $0.02623 | $0.02805 | $1.42M | +6.42% |
| 2025-04-11 | $0.02273 | $0.02853 | $0.02249 | $0.026357 | $3.16M | +15.93% |
| 2025-04-10 | $0.02307 | $0.02309 | $0.0216 | $0.022736 | $617.66K | -1.47% |
| 2025-04-09 | $0.0204 | $0.02344 | $0.01938 | $0.023076 | $1.76M | +11.67% |
| 2025-04-08 | $0.02155 | $0.0222 | $0.02018 | $0.020665 | $1.13M | -3.78% |
| 2025-04-07 | $0.02082 | $0.0224 | $0.01855 | $0.021477 | $3.12M | +1.78% |
| 2025-04-06 | $0.02385 | $0.02392 | $0.02011 | $0.021102 | $1.98M | -11.57% |
| 2025-04-05 | $0.02423 | $0.0247 | $0.02336 | $0.023864 | $327.78K | -0.93% |
| 2025-04-04 | $0.02473 | $0.02529 | $0.02335 | $0.024087 | $1.81M | -2.05% |
| 2025-04-03 | $0.02547 | $0.02655 | $0.02352 | $0.024591 | $3.11M | -3.47% |
| 2025-04-02 | $0.02954 | $0.02962 | $0.0250 | $0.025474 | $2.51M | -13.80% |
| 2025-04-01 | $0.02941 | $0.03138 | $0.02863 | $0.029553 | $497.98K | -0.06% |
| 2025-03-31 | $0.03207 | $0.03248 | $0.02915 | $0.029572 | $901.69K | -7.80% |
| 2025-03-30 | $0.03118 | $0.03287 | $0.03064 | $0.032075 | $351.41K | +2.13% |
| 2025-03-29 | $0.03402 | $0.03428 | $0.03014 | $0.031406 | $678.40K | -7.71% |
| 2025-03-28 | $0.0386 | $0.0388 | $0.03323 | $0.034029 | $635.46K | -11.86% |
| 2025-03-27 | $0.03885 | $0.03973 | $0.03758 | $0.038606 | $409.93K | -0.67% |
| 2025-03-26 | $0.04036 | $0.04072 | $0.03805 | $0.038868 | $1.28M | -3.74% |
| 2025-03-25 | $0.03955 | $0.04044 | $0.0383 | $0.040379 | $561.14K | +2.14% |
| 2025-03-24 | $0.03849 | $0.0399 | $0.03748 | $0.039532 | $1.31M | +1.43% |
| 2025-03-23 | $0.0380 | $0.0398 | $0.0374 | $0.038974 | $5.03M | +2.79% |
| 2025-03-22 | $0.0379 | $0.0408 | $0.0375 | $0.037917 | $4.06M | +3.47% |
| 2025-03-21 | $0.03714 | $0.03908 | $0.03596 | $0.036647 | $753.36K | -0.30% |
| 2025-03-20 | $0.03724 | $0.0392 | $0.03598 | $0.036758 | $3.32M | -6.21% |
| 2025-03-19 | $0.03853 | $0.03952 | $0.03793 | $0.03919 | $1.02M | +0.85% |
| 2025-03-18 | $0.03805 | $0.0395 | $0.03734 | $0.038862 | $3.15M | -4.58% |
| 2025-03-17 | $0.03753 | $0.04136 | $0.03748 | $0.040726 | $1.07M | +8.53% |
| 2025-03-16 | $0.04039 | $0.04057 | $0.03717 | $0.037524 | $993.18K | -7.10% |
| 2025-03-15 | $0.03925 | $0.04073 | $0.03874 | $0.04039 | $694.61K | +1.64% |
| 2025-03-14 | $0.0398 | $0.04045 | $0.0387 | $0.039737 | $2.23M | +4.72% |
| 2025-03-13 | $0.03893 | $0.03949 | $0.03677 | $0.037947 | $1.04M | -1.83% |
| 2025-03-12 | $0.0378 | $0.0399 | $0.03771 | $0.038653 | $4.16M | +2.53% |
| 2025-03-11 | $0.03707 | $0.03997 | $0.0364 | $0.037698 | $2.86M | +2.31% |
| 2025-03-10 | $0.0397 | $0.0399 | $0.0330 | $0.036845 | $5.06M | -6.11% |
| 2025-03-09 | $0.0415 | $0.0421 | $0.03793 | $0.039241 | $2.37M | -12.60% |
| 2025-03-08 | $0.04612 | $0.04643 | $0.04368 | $0.0449 | $465.43K | -2.18% |
| 2025-03-07 | $0.04693 | $0.0487 | $0.0439 | $0.045901 | $1.92M | -2.69% |
| 2025-03-06 | $0.04778 | $0.04891 | $0.04611 | $0.04717 | $3.70M | -1.68% |
| 2025-03-05 | $0.04624 | $0.04879 | $0.04514 | $0.047975 | $5.04M | +3.48% |
| 2025-03-04 | $0.04834 | $0.05002 | $0.04145 | $0.046363 | $8.92M | -4.08% |
| 2025-03-03 | $0.05892 | $0.05903 | $0.0475 | $0.048334 | $6.86M | -17.96% |
| 2025-03-02 | $0.05389 | $0.05924 | $0.0525 | $0.058913 | $4.77M | +8.88% |
| 2025-03-01 | $0.05547 | $0.05577 | $0.05213 | $0.054108 | $2.11M | -2.46% |
| 2025-02-28 | $0.05522 | $0.05664 | $0.05002 | $0.055472 | $4.28M | +0.64% |
| 2025-02-27 | $0.0550 | $0.0572 | $0.05319 | $0.055118 | $7.16M | +0.08% |
| 2025-02-26 | $0.05361 | $0.05561 | $0.05125 | $0.055073 | $8.33M | +2.40% |
| 2025-02-25 | $0.0524 | $0.0549 | $0.04806 | $0.053784 | $7.64M | +2.64% |
| 2025-02-24 | $0.06307 | $0.06349 | $0.05134 | $0.052402 | $5.36M | -16.93% |
| 2025-02-23 | $0.06547 | $0.0665 | $0.0620 | $0.063083 | $3.09M | -3.64% |
| 2025-02-22 | $0.0621 | $0.06657 | $0.06146 | $0.065464 | $2.62M | +5.38% |
| 2025-02-21 | $0.06333 | $0.06899 | $0.06097 | $0.062123 | $2.07M | -1.88% |
| 2025-02-20 | $0.0600 | $0.06367 | $0.05974 | $0.063316 | $1.82M | +5.52% |
| 2025-02-19 | $0.05901 | $0.06082 | $0.05753 | $0.060002 | $2.61M | +1.61% |
| 2025-02-18 | $0.06361 | $0.06404 | $0.05565 | $0.059054 | $6.13M | -7.17% |
| 2025-02-17 | $0.06578 | $0.0682 | $0.06181 | $0.063616 | $2.80M | -2.93% |
| 2025-02-16 | $0.06678 | $0.06874 | $0.06417 | $0.065539 | $2.08M | -1.95% |
| 2025-02-15 | $0.07055 | $0.07116 | $0.06565 | $0.066841 | $2.81M | -5.27% |
| 2025-02-14 | $0.06908 | $0.0728 | $0.06804 | $0.070558 | $3.53M | +1.62% |
| 2025-02-13 | $0.07156 | $0.07281 | $0.06671 | $0.069432 | $5.33M | -2.89% |
| 2025-02-12 | $0.06525 | $0.0725 | $0.06294 | $0.071502 | $6.13M | +8.87% |
| 2025-02-11 | $0.06713 | $0.07048 | $0.06383 | $0.065674 | $4.47M | -1.94% |
| 2025-02-10 | $0.06525 | $0.06902 | $0.06182 | $0.066976 | $6.52M | +2.07% |
| 2025-02-09 | $0.06763 | $0.0694 | $0.06098 | $0.065616 | $5.79M | -2.40% |
| 2025-02-08 | $0.06379 | $0.06937 | $0.06252 | $0.067232 | $5.03M | +5.00% |
| 2025-02-07 | $0.0636 | $0.06936 | $0.0611 | $0.064032 | $7.43M | +0.72% |
| 2025-02-06 | $0.06867 | $0.0701 | $0.0629 | $0.063572 | $6.29M | -7.32% |
| 2025-02-05 | $0.07107 | $0.0725 | $0.0673 | $0.068594 | $3.59M | -3.53% |
| 2025-02-04 | $0.0779 | $0.07874 | $0.06816 | $0.071103 | $10.40M | -8.81% |
| 2025-02-03 | $0.0784 | $0.0805 | $0.05832 | $0.077975 | $19.03M | -0.62% |
| 2025-02-02 | $0.0966 | $0.0991 | $0.07267 | $0.078465 | $13.47M | -18.75% |
| 2025-02-01 | $0.1076 | $0.1101 | $0.0951 | $0.096568 | $4.22M | -10.30% |
| 2025-01-31 | $0.1062 | $0.1132 | $0.1036 | $0.107655 | $4.72M | +1.41% |
| 2025-01-30 | $0.1001 | $0.10887 | $0.0989 | $0.106159 | $3.50M | +6.05% |
| 2025-01-29 | $0.0963 | $0.1058 | $0.0950 | $0.100104 | $5.62M | +3.56% |
| 2025-01-28 | $0.11148 | $0.1128 | $0.0954 | $0.096661 | $5.25M | -13.33% |
| 2025-01-27 | $0.1135 | $0.11354 | $0.1004 | $0.111527 | $7.20M | -1.25% |
| 2025-01-26 | $0.11687 | $0.1207 | $0.11294 | $0.11294 | $3.15M | -3.81% |
| 2025-01-25 | $0.1171 | $0.1192 | $0.11375 | $0.117419 | $3.48M | +0.06% |
| 2025-01-24 | $0.1220 | $0.1244 | $0.1160 | $0.117351 | $3.87M | -3.74% |
| 2025-01-23 | $0.1238 | $0.1254 | $0.1176 | $0.121906 | $5.10M | -1.24% |
| 2025-01-22 | $0.12789 | $0.12997 | $0.12271 | $0.123431 | $3.94M | -3.10% |
| 2025-01-21 | $0.1242 | $0.1310 | $0.1176 | $0.127378 | $5.16M | +2.50% |
| 2025-01-20 | $0.1246 | $0.13728 | $0.11613 | $0.124271 | $8.48M | -0.25% |
| 2025-01-19 | $0.14057 | $0.14602 | $0.12228 | $0.124579 | $5.08M | -10.56% |
| 2025-01-18 | $0.1541 | $0.1560 | $0.1373 | $0.139284 | $3.85M | -9.57% |
| 2025-01-17 | $0.14234 | $0.15604 | $0.14234 | $0.154024 | $1.55M | +8.27% |
| 2025-01-16 | $0.14698 | $0.14771 | $0.13888 | $0.142264 | $2.01M | -2.17% |
| 2025-01-15 | $0.1385 | $0.1476 | $0.1327 | $0.145417 | $2.91M | +5.07% |
| 2025-01-14 | $0.13128 | $0.1400 | $0.13025 | $0.138395 | $1.21M | +4.42% |
| 2025-01-13 | $0.13891 | $0.14529 | $0.12037 | $0.132535 | $3.45M | -4.61% |
| 2025-01-12 | $0.1426 | $0.14343 | $0.1369 | $0.138935 | $416.43K | -2.40% |
| 2025-01-11 | $0.1437 | $0.1456 | $0.1396 | $0.142345 | $1.13M | -0.35% |
| 2025-01-10 | $0.1403 | $0.14733 | $0.1387 | $0.142839 | $2.40M | +1.48% |
| 2025-01-09 | $0.1463 | $0.14827 | $0.1361 | $0.140749 | $2.28M | -3.19% |
| 2025-01-08 | $0.1550 | $0.1573 | $0.1382 | $0.145379 | $2.95M | -6.27% |
| 2025-01-07 | $0.1767 | $0.17843 | $0.1545 | $0.1551 | $1.08M | -12.25% |
| 2025-01-06 | $0.1763 | $0.1819 | $0.17153 | $0.176746 | $785.57K | -0.41% |
| 2025-01-05 | $0.1761 | $0.1775 | $0.1696 | $0.177468 | $1.02M | +1.48% |
| 2025-01-04 | $0.1778 | $0.1800 | $0.1725 | $0.174886 | $942.41K | -0.71% |
| 2025-01-03 | $0.17187 | $0.1788 | $0.1624 | $0.17614 | $1.56M | +1.75% |
| 2025-01-02 | $0.1651 | $0.17579 | $0.1645 | $0.17311 | $1.55M | +5.22% |
| 2025-01-01 | $0.15456 | $0.1675 | $0.15038 | $0.164527 | $960.73K | +6.50% |
Frequently asked questions
What was the Pixels price on January 1, 2025?
PIXEL opened 2025-01-01 at $0.15456 and closed that day at $0.164527.
What was the highest price of Pixels in 2025?
The highest was $0.1819 on 2025-01-06; the lowest was $0.00637 on 2025-10-10.
How much did Pixels change in 2025?
PIXEL moved -94.67% in 2025, from $0.15456 to $0.008242.
More about Pixels
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.