Pixels price history in 2026
In 2026 Pixels (PIXEL) has gone from $0.008245 on 2026-01-01 to $0.006342 on 2026-10-10, a change of -23.08%. The highest price was $0.018318 on 2026-03-11 and the lowest $0.00383 on 2026-07-29. About $267.74M was traded across the year. The best day was 2026-03-10 (+81.38%) and the worst 2026-03-12 (-26.24%). The year is not over, so these figures are partial.
$0.008245Open · 2026-01-01
$0.006342Close · 2026-10-10
$0.018318High · 2026-03-11
$0.00383Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.008245 | $0.011368 | $0.005707 | $0.006407 | $20.00M | -22.29% |
| February | $0.006409 | $0.006657 | $0.004515 | $0.004952 | $10.28M | -22.73% |
| March | $0.004975 | $0.018318 | $0.004681 | $0.008037 | $80.28M | +61.56% |
| April | $0.008135 | $0.00935 | $0.006198 | $0.008085 | $32.98M | -0.61% |
| May | $0.008054 | $0.00924 | $0.00625 | $0.007201 | $25.53M | -10.59% |
| June | $0.007262 | $0.007493 | $0.004519 | $0.004557 | $25.31M | -37.25% |
| July | $0.004562 | $0.00586 | $0.00383 | $0.004083 | $20.83M | -10.51% |
| August | $0.00407 | $0.006325 | $0.00396 | $0.004906 | $23.98M | +20.54% |
| September | $0.004899 | $0.006645 | $0.004486 | $0.005808 | $9.10M | +18.55% |
| October | $0.005811 | $0.007637 | $0.005264 | $0.006342 | $19.44M | +9.14% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.006359 | $0.006374 | $0.006281 | $0.006342 | $16.07M | -10.70% |
| 2026-10-09 | $0.005692 | $0.007637 | $0.005658 | $0.007102 | $779.68K | +24.70% |
| 2026-10-08 | $0.005847 | $0.005979 | $0.005264 | $0.005695 | $171.34K | -2.58% |
| 2026-10-07 | $0.006306 | $0.006328 | $0.005686 | $0.005846 | $153.72K | -7.35% |
| 2026-10-06 | $0.00627 | $0.006392 | $0.006082 | $0.006309 | $164.83K | +0.68% |
| 2026-10-05 | $0.00625 | $0.00635 | $0.006059 | $0.006266 | $229.58K | +1.01% |
| 2026-10-04 | $0.006309 | $0.00675 | $0.006204 | $0.006204 | $347.69K | -1.11% |
| 2026-10-03 | $0.006232 | $0.00676 | $0.00622 | $0.006273 | $755.87K | +1.77% |
| 2026-10-02 | $0.006105 | $0.00655 | $0.005752 | $0.006165 | $636.96K | +5.16% |
| 2026-10-01 | $0.005811 | $0.00596 | $0.005715 | $0.005862 | $129.30K | +0.93% |
| 2026-09-30 | $0.005891 | $0.005959 | $0.005694 | $0.005808 | $328.90K | -0.04% |
| 2026-09-29 | $0.005723 | $0.005985 | $0.005535 | $0.00581 | $330.51K | +1.34% |
| 2026-09-28 | $0.005602 | $0.005992 | $0.005529 | $0.005733 | $428.31K | -6.90% |
| 2026-09-27 | $0.006045 | $0.006196 | $0.00593 | $0.006159 | $160.26K | +2.17% |
| 2026-09-26 | $0.0062 | $0.006244 | $0.005864 | $0.006028 | $651.69K | +0.56% |
| 2026-09-25 | $0.005677 | $0.006645 | $0.005492 | $0.005994 | $751.23K | +5.66% |
| 2026-09-24 | $0.005259 | $0.00615 | $0.005172 | $0.005673 | $373.79K | +7.94% |
| 2026-09-23 | $0.005805 | $0.005883 | $0.005206 | $0.005255 | $164.91K | -9.48% |
| 2026-09-22 | $0.005474 | $0.005879 | $0.00537 | $0.005806 | $184.20K | +5.93% |
| 2026-09-21 | $0.005383 | $0.0055 | $0.005307 | $0.005481 | $459.49K | +6.64% |
| 2026-09-20 | $0.005269 | $0.005336 | $0.004981 | $0.005139 | $116.80K | -2.36% |
| 2026-09-19 | $0.005205 | $0.0053 | $0.005141 | $0.005264 | $112.16K | +1.23% |
| 2026-09-18 | $0.004877 | $0.005208 | $0.004851 | $0.0052 | $169.25K | +6.66% |
| 2026-09-17 | $0.004691 | $0.004875 | $0.004659 | $0.004875 | $94.09K | +2.39% |
| 2026-09-16 | $0.004527 | $0.00483 | $0.004486 | $0.004761 | $399.83K | +3.44% |
| 2026-09-15 | $0.004844 | $0.004887 | $0.004545 | $0.004603 | $158.71K | -3.82% |
| 2026-09-14 | $0.004847 | $0.004974 | $0.004786 | $0.004786 | $172.50K | -1.59% |
| 2026-09-13 | $0.004912 | $0.005145 | $0.004811 | $0.004863 | $201.12K | -1.40% |
| 2026-09-12 | $0.00486 | $0.005142 | $0.00483 | $0.004932 | $454.04K | +4.77% |
| 2026-09-11 | $0.004619 | $0.004829 | $0.004511 | $0.004708 | $115.41K | +0.59% |
| 2026-09-10 | $0.00474 | $0.00484 | $0.00451 | $0.00468 | $388.36K | -5.21% |
| 2026-09-09 | $0.005124 | $0.005291 | $0.004815 | $0.004938 | $169.37K | -3.07% |
| 2026-09-08 | $0.00529 | $0.005363 | $0.00501 | $0.005094 | $423.57K | -3.21% |
| 2026-09-07 | $0.005254 | $0.005344 | $0.005064 | $0.005263 | $309.95K | +0.89% |
| 2026-09-06 | $0.005115 | $0.00527 | $0.005063 | $0.005217 | $210.97K | +2.02% |
| 2026-09-05 | $0.004976 | $0.00513 | $0.004976 | $0.005114 | $196.78K | +2.51% |
| 2026-09-04 | $0.004999 | $0.005018 | $0.004855 | $0.004989 | $142.01K | +0.48% |
| 2026-09-03 | $0.005043 | $0.005082 | $0.00485 | $0.004964 | $523.66K | +3.80% |
| 2026-09-02 | $0.004917 | $0.004979 | $0.004752 | $0.004783 | $94.04K | -1.72% |
| 2026-09-01 | $0.004899 | $0.004979 | $0.004748 | $0.004866 | $817.09K | -0.81% |
| 2026-08-31 | $0.00491 | $0.00502 | $0.0048 | $0.004906 | $898.21K | +0.51% |
| 2026-08-30 | $0.005041 | $0.005109 | $0.00477 | $0.004881 | $740.45K | -2.77% |
| 2026-08-29 | $0.00502 | $0.005096 | $0.00493 | $0.00502 | $408.02K | +0.71% |
| 2026-08-28 | $0.004954 | $0.005062 | $0.004823 | $0.004984 | $510.00K | -2.79% |
| 2026-08-27 | $0.005164 | $0.005216 | $0.005051 | $0.005127 | $94.74K | -0.36% |
| 2026-08-26 | $0.005064 | $0.00522 | $0.005019 | $0.005146 | $407.66K | +2.30% |
| 2026-08-25 | $0.005055 | $0.005257 | $0.004876 | $0.005031 | $940.42K | -0.57% |
| 2026-08-24 | $0.00514 | $0.0052 | $0.00493 | $0.005059 | $669.30K | -1.53% |
| 2026-08-23 | $0.005235 | $0.005316 | $0.00493 | $0.005138 | $662.34K | -0.97% |
| 2026-08-22 | $0.005568 | $0.005892 | $0.005079 | $0.005189 | $625.76K | -6.93% |
| 2026-08-21 | $0.005277 | $0.005714 | $0.005221 | $0.005575 | $213.70K | +5.58% |
| 2026-08-20 | $0.005016 | $0.005349 | $0.005003 | $0.00528 | $183.69K | +5.35% |
| 2026-08-19 | $0.004817 | $0.005059 | $0.004745 | $0.005012 | $218.20K | +3.89% |
| 2026-08-18 | $0.00485 | $0.004954 | $0.00473 | $0.004824 | $723.04K | +2.92% |
| 2026-08-17 | $0.004739 | $0.005078 | $0.004649 | $0.004687 | $347.66K | -1.25% |
| 2026-08-16 | $0.004888 | $0.006325 | $0.00465 | $0.004747 | $1.33M | -1.96% |
| 2026-08-15 | $0.004832 | $0.00629 | $0.004639 | $0.004842 | $2.72M | +2.15% |
| 2026-08-14 | $0.004807 | $0.00519 | $0.00447 | $0.00474 | $1.74M | +8.68% |
| 2026-08-13 | $0.004326 | $0.004408 | $0.004281 | $0.004361 | $98.77K | +0.98% |
| 2026-08-12 | $0.004334 | $0.004429 | $0.004264 | $0.004319 | $327.21K | -0.42% |
| 2026-08-11 | $0.00442 | $0.00459 | $0.00431 | $0.004337 | $431.15K | -2.70% |
| 2026-08-10 | $0.00452 | $0.00476 | $0.00442 | $0.004458 | $431.13K | -5.66% |
| 2026-08-09 | $0.00474 | $0.004819 | $0.00448 | $0.004725 | $290.53K | +1.50% |
| 2026-08-08 | $0.00465 | $0.00579 | $0.004475 | $0.004655 | $4.49M | +4.48% |
| 2026-08-07 | $0.004415 | $0.004854 | $0.004414 | $0.004456 | $343.44K | +0.17% |
| 2026-08-06 | $0.00449 | $0.00485 | $0.00437 | $0.004448 | $1.84M | +5.81% |
| 2026-08-05 | $0.004094 | $0.004355 | $0.004087 | $0.004204 | $133.65K | +2.68% |
| 2026-08-04 | $0.004131 | $0.004194 | $0.004064 | $0.004095 | $111.79K | -1.17% |
| 2026-08-03 | $0.00414 | $0.004233 | $0.00404 | $0.004143 | $483.28K | +0.54% |
| 2026-08-02 | $0.00408 | $0.00422 | $0.00402 | $0.004121 | $754.12K | +1.92% |
| 2026-08-01 | $0.00407 | $0.00425 | $0.00396 | $0.004043 | $802.81K | -0.96% |
| 2026-07-31 | $0.003987 | $0.00419 | $0.00396 | $0.004083 | $730.01K | +2.29% |
| 2026-07-30 | $0.00402 | $0.004109 | $0.00392 | $0.003991 | $535.92K | -0.17% |
| 2026-07-29 | $0.00402 | $0.00411 | $0.00383 | $0.003998 | $1.49M | -6.24% |
| 2026-07-28 | $0.004193 | $0.004332 | $0.00415 | $0.004264 | $103.45K | +0.26% |
| 2026-07-27 | $0.00429 | $0.00443 | $0.00412 | $0.004253 | $745.84K | -7.64% |
| 2026-07-26 | $0.004603 | $0.004696 | $0.004519 | $0.004605 | $88.12K | +0.18% |
| 2026-07-25 | $0.00471 | $0.00472 | $0.004569 | $0.004597 | $354.38K | -2.50% |
| 2026-07-24 | $0.00448 | $0.00483 | $0.00448 | $0.004715 | $1.47M | +5.32% |
| 2026-07-23 | $0.00453 | $0.00463 | $0.00441 | $0.004476 | $856.99K | -1.17% |
| 2026-07-22 | $0.00454 | $0.00464 | $0.00448 | $0.004529 | $663.23K | -0.45% |
| 2026-07-21 | $0.00458 | $0.00464 | $0.00443 | $0.00455 | $670.79K | +0.16% |
| 2026-07-20 | $0.00462 | $0.00465 | $0.00445 | $0.004543 | $736.72K | +4.68% |
| 2026-07-19 | $0.00447 | $0.004483 | $0.004324 | $0.00434 | $93.33K | -2.19% |
| 2026-07-18 | $0.004422 | $0.004496 | $0.004378 | $0.004437 | $329.04K | -0.65% |
| 2026-07-17 | $0.004549 | $0.00458 | $0.004387 | $0.004466 | $311.23K | -1.99% |
| 2026-07-16 | $0.0047 | $0.00472 | $0.00443 | $0.004557 | $845.87K | -2.97% |
| 2026-07-15 | $0.00476 | $0.00479 | $0.00458 | $0.004696 | $608.74K | -0.62% |
| 2026-07-14 | $0.0047 | $0.00485 | $0.00458 | $0.004726 | $1.00M | +1.91% |
| 2026-07-13 | $0.00463 | $0.00471 | $0.0045 | $0.004637 | $452.49K | -0.43% |
| 2026-07-12 | $0.00474 | $0.00478 | $0.00455 | $0.004657 | $732.77K | -1.19% |
| 2026-07-11 | $0.00482 | $0.00485 | $0.00457 | $0.004713 | $685.89K | -2.12% |
| 2026-07-10 | $0.00482 | $0.00492 | $0.00476 | $0.004816 | $912.20K | +0.08% |
| 2026-07-09 | $0.00477 | $0.00489 | $0.00472 | $0.004812 | $803.55K | +0.40% |
| 2026-07-08 | $0.00479 | $0.00493 | $0.00472 | $0.004793 | $905.68K | -0.83% |
| 2026-07-07 | $0.00512 | $0.00515 | $0.00475 | $0.004833 | $1.16M | -6.10% |
| 2026-07-06 | $0.00525 | $0.00532 | $0.005028 | $0.005147 | $616.02K | -2.66% |
| 2026-07-05 | $0.005273 | $0.00538 | $0.00499 | $0.005288 | $528.11K | -4.18% |
| 2026-07-04 | $0.0053 | $0.00586 | $0.005102 | $0.005518 | $281.49K | +4.89% |
| 2026-07-03 | $0.00509 | $0.00548 | $0.00506 | $0.005261 | $1.17M | +4.69% |
| 2026-07-02 | $0.004882 | $0.005369 | $0.004704 | $0.005026 | $723.06K | +3.31% |
| 2026-07-01 | $0.004562 | $0.005046 | $0.00445 | $0.004864 | $223.40K | +6.75% |
| 2026-06-30 | $0.004799 | $0.004818 | $0.004519 | $0.004557 | $99.61K | -5.17% |
| 2026-06-29 | $0.004783 | $0.004938 | $0.004735 | $0.004805 | $101.32K | -0.37% |
| 2026-06-28 | $0.00486 | $0.00496 | $0.00475 | $0.004824 | $1.52M | -0.44% |
| 2026-06-27 | $0.00497 | $0.00503 | $0.00478 | $0.004845 | $1.02M | -3.10% |
| 2026-06-26 | $0.005111 | $0.005163 | $0.004916 | $0.0050 | $594.12K | +1.77% |
| 2026-06-25 | $0.004988 | $0.005125 | $0.004625 | $0.004913 | $137.37K | -1.27% |
| 2026-06-24 | $0.00497 | $0.00514 | $0.00462 | $0.004976 | $1.91M | -1.13% |
| 2026-06-23 | $0.00519 | $0.00526 | $0.00497 | $0.005033 | $799.15K | -6.61% |
| 2026-06-22 | $0.005284 | $0.005593 | $0.005276 | $0.005389 | $146.30K | +1.96% |
| 2026-06-21 | $0.005534 | $0.005743 | $0.005275 | $0.005286 | $183.74K | -3.50% |
| 2026-06-20 | $0.005483 | $0.005891 | $0.00538 | $0.005477 | $1.81M | +5.01% |
| 2026-06-19 | $0.005285 | $0.005318 | $0.005146 | $0.005216 | $128.30K | -0.66% |
| 2026-06-18 | $0.00517 | $0.00544 | $0.00517 | $0.00525 | $1.28M | -5.65% |
| 2026-06-17 | $0.005684 | $0.005823 | $0.005473 | $0.005565 | $178.96K | -3.25% |
| 2026-06-16 | $0.00566 | $0.0058 | $0.00563 | $0.005752 | $1.14M | +1.50% |
| 2026-06-15 | $0.0058 | $0.00583 | $0.00556 | $0.005667 | $1.66M | +0.78% |
| 2026-06-14 | $0.005501 | $0.005648 | $0.005386 | $0.005623 | $129.17K | +3.08% |
| 2026-06-13 | $0.00557 | $0.00557 | $0.00538 | $0.005455 | $759.84K | -1.36% |
| 2026-06-12 | $0.00543 | $0.00559 | $0.00537 | $0.00553 | $904.07K | +1.82% |
| 2026-06-11 | $0.00543 | $0.00558 | $0.00534 | $0.005431 | $1.37M | +6.82% |
| 2026-06-10 | $0.005248 | $0.00528 | $0.00496 | $0.005085 | $195.21K | -2.96% |
| 2026-06-09 | $0.00527 | $0.00544 | $0.00507 | $0.00524 | $2.33M | -0.91% |
| 2026-06-08 | $0.00544 | $0.00549 | $0.00515 | $0.005288 | $1.55M | -2.57% |
| 2026-06-07 | $0.00547 | $0.00556 | $0.00524 | $0.005427 | $1.24M | +0.63% |
| 2026-06-06 | $0.005399 | $0.005545 | $0.00521 | $0.005393 | $815.90K | -0.06% |
| 2026-06-05 | $0.00536 | $0.00557 | $0.00487 | $0.005396 | $2.48M | -9.95% |
| 2026-06-04 | $0.006735 | $0.006797 | $0.005863 | $0.005993 | $167.49K | -10.98% |
| 2026-06-03 | $0.006532 | $0.006957 | $0.006526 | $0.006732 | $129.11K | +3.16% |
| 2026-06-02 | $0.007259 | $0.007271 | $0.006393 | $0.006525 | $188.13K | -10.17% |
| 2026-06-01 | $0.007262 | $0.007493 | $0.006972 | $0.007264 | $344.56K | +0.87% |
| 2026-05-31 | $0.006823 | $0.007578 | $0.006651 | $0.007201 | $467.04K | +6.00% |
| 2026-05-30 | $0.006617 | $0.00708 | $0.006611 | $0.006793 | $222.61K | +2.72% |
| 2026-05-29 | $0.006554 | $0.00673 | $0.00643 | $0.006613 | $123.99K | +0.28% |
| 2026-05-28 | $0.00634 | $0.00662 | $0.00625 | $0.006594 | $966.96K | +0.67% |
| 2026-05-27 | $0.006634 | $0.006868 | $0.006551 | $0.006551 | $187.98K | -2.75% |
| 2026-05-26 | $0.006722 | $0.00684 | $0.006543 | $0.006736 | $800.20K | -0.28% |
| 2026-05-25 | $0.00695 | $0.007004 | $0.006659 | $0.006755 | $628.12K | -1.97% |
| 2026-05-24 | $0.006854 | $0.007016 | $0.006645 | $0.006891 | $555.78K | -3.08% |
| 2026-05-23 | $0.006749 | $0.007237 | $0.006521 | $0.00711 | $153.64K | +4.81% |
| 2026-05-22 | $0.007049 | $0.00713 | $0.006518 | $0.006784 | $780.38K | -3.32% |
| 2026-05-21 | $0.00686 | $0.00733 | $0.00685 | $0.007017 | $1.59M | +2.48% |
| 2026-05-20 | $0.00684 | $0.00697 | $0.006729 | $0.006847 | $755.61K | +0.47% |
| 2026-05-19 | $0.006804 | $0.006937 | $0.006711 | $0.006815 | $649.68K | -0.96% |
| 2026-05-18 | $0.006845 | $0.00714 | $0.0067 | $0.006881 | $936.83K | +1.21% |
| 2026-05-17 | $0.007293 | $0.007332 | $0.00665 | $0.006799 | $1.14M | -6.32% |
| 2026-05-16 | $0.007534 | $0.007567 | $0.007123 | $0.007258 | $417.63K | -2.95% |
| 2026-05-15 | $0.00758 | $0.007746 | $0.007215 | $0.007479 | $672.43K | -8.56% |
| 2026-05-14 | $0.008304 | $0.008378 | $0.008053 | $0.008179 | $162.00K | -1.20% |
| 2026-05-13 | $0.0081 | $0.008382 | $0.008045 | $0.008278 | $612.36K | -5.53% |
| 2026-05-12 | $0.008974 | $0.00924 | $0.00862 | $0.008763 | $358.05K | -0.64% |
| 2026-05-11 | $0.0088 | $0.00924 | $0.00865 | $0.008819 | $2.22M | +1.15% |
| 2026-05-10 | $0.00857 | $0.00885 | $0.00833 | $0.008719 | $1.25M | +2.46% |
| 2026-05-09 | $0.008525 | $0.008786 | $0.008412 | $0.00851 | $402.38K | -0.10% |
| 2026-05-08 | $0.00838 | $0.00879 | $0.00832 | $0.008518 | $1.30M | +5.28% |
| 2026-05-07 | $0.008325 | $0.008766 | $0.00806 | $0.008091 | $365.08K | -0.81% |
| 2026-05-06 | $0.00825 | $0.00876 | $0.00805 | $0.008157 | $2.82M | -0.42% |
| 2026-05-05 | $0.00794 | $0.00842 | $0.00792 | $0.008192 | $1.62M | +4.14% |
| 2026-05-04 | $0.00786 | $0.008042 | $0.00775 | $0.007866 | $748.21K | +0.43% |
| 2026-05-03 | $0.007832 | $0.00798 | $0.007602 | $0.007833 | $896.07K | -0.16% |
| 2026-05-02 | $0.00791 | $0.00797 | $0.00779 | $0.007845 | $1.12M | -0.20% |
| 2026-05-01 | $0.008054 | $0.00806 | $0.007759 | $0.007861 | $599.30K | -2.77% |
| 2026-04-30 | $0.008254 | $0.008268 | $0.008008 | $0.008085 | $873.06K | -1.30% |
| 2026-04-29 | $0.008351 | $0.008632 | $0.007843 | $0.008192 | $723.48K | -1.79% |
| 2026-04-28 | $0.00836 | $0.00866 | $0.00826 | $0.008341 | $1.26M | +0.45% |
| 2026-04-27 | $0.00819 | $0.008577 | $0.008118 | $0.008304 | $1.22M | +1.27% |
| 2026-04-26 | $0.00815 | $0.008555 | $0.008055 | $0.0082 | $1.68M | +0.78% |
| 2026-04-25 | $0.007902 | $0.008608 | $0.007876 | $0.008136 | $1.31M | +3.08% |
| 2026-04-24 | $0.007571 | $0.008121 | $0.007511 | $0.007893 | $294.50K | +4.24% |
| 2026-04-23 | $0.007491 | $0.00766 | $0.00735 | $0.007572 | $191.98K | +1.75% |
| 2026-04-22 | $0.00756 | $0.00766 | $0.00734 | $0.007441 | $1.11M | -1.60% |
| 2026-04-21 | $0.00758 | $0.00775 | $0.00746 | $0.007562 | $855.07K | +0.47% |
| 2026-04-20 | $0.00744 | $0.00773 | $0.007367 | $0.007527 | $1.32M | +5.69% |
| 2026-04-19 | $0.00775 | $0.007823 | $0.007106 | $0.007122 | $257.61K | -7.34% |
| 2026-04-18 | $0.008135 | $0.009314 | $0.007686 | $0.007686 | $1.36M | -7.19% |
| 2026-04-17 | $0.00824 | $0.00935 | $0.00798 | $0.008282 | $2.66M | -3.78% |
| 2026-04-16 | $0.007767 | $0.008748 | $0.007756 | $0.008608 | $507.78K | +10.83% |
| 2026-04-15 | $0.008069 | $0.00868 | $0.007737 | $0.007766 | $496.90K | -4.08% |
| 2026-04-14 | $0.00783 | $0.00868 | $0.00783 | $0.008097 | $3.13M | +3.63% |
| 2026-04-13 | $0.00753 | $0.00801 | $0.00739 | $0.007813 | $2.07M | +11.10% |
| 2026-04-12 | $0.006959 | $0.008227 | $0.006871 | $0.007033 | $980.79K | +1.01% |
| 2026-04-11 | $0.007292 | $0.00731 | $0.006767 | $0.006963 | $249.70K | -4.55% |
| 2026-04-10 | $0.008015 | $0.008257 | $0.007204 | $0.007294 | $810.31K | -9.01% |
| 2026-04-09 | $0.006688 | $0.008117 | $0.006659 | $0.008017 | $992.45K | +19.73% |
| 2026-04-08 | $0.007045 | $0.007131 | $0.006646 | $0.006696 | $368.11K | -4.98% |
| 2026-04-07 | $0.006273 | $0.0076 | $0.006266 | $0.007047 | $1.06M | +12.26% |
| 2026-04-06 | $0.006512 | $0.006738 | $0.006198 | $0.006278 | $851.57K | -3.51% |
| 2026-04-05 | $0.006463 | $0.008063 | $0.006338 | $0.006506 | $2.17M | +0.93% |
| 2026-04-04 | $0.006501 | $0.00787 | $0.006304 | $0.006446 | $2.80M | -1.77% |
| 2026-04-03 | $0.00702 | $0.007031 | $0.006562 | $0.006562 | $519.64K | -6.98% |
| 2026-04-02 | $0.00796 | $0.008062 | $0.006775 | $0.007055 | $509.37K | -11.42% |
| 2026-04-01 | $0.008135 | $0.008171 | $0.007835 | $0.007964 | $361.58K | -0.91% |
| 2026-03-31 | $0.007896 | $0.0088 | $0.007816 | $0.008037 | $1.59M | +0.80% |
| 2026-03-30 | $0.00772 | $0.00873 | $0.007642 | $0.007974 | $3.23M | +3.41% |
| 2026-03-29 | $0.00772 | $0.008093 | $0.007596 | $0.007711 | $1.41M | -6.79% |
| 2026-03-28 | $0.008967 | $0.009138 | $0.008156 | $0.008273 | $799.79K | -7.89% |
| 2026-03-27 | $0.008306 | $0.010303 | $0.008153 | $0.008982 | $2.39M | +8.13% |
| 2026-03-26 | $0.008138 | $0.008729 | $0.007772 | $0.008307 | $500.65K | +1.91% |
| 2026-03-25 | $0.008705 | $0.008871 | $0.00807 | $0.008151 | $459.07K | -5.76% |
| 2026-03-24 | $0.009165 | $0.009173 | $0.008578 | $0.008648 | $1.15M | -5.66% |
| 2026-03-23 | $0.008649 | $0.009472 | $0.008565 | $0.009168 | $1.08M | +5.98% |
| 2026-03-22 | $0.00876 | $0.00928 | $0.0086 | $0.00865 | $838.53K | -1.32% |
| 2026-03-21 | $0.009523 | $0.010554 | $0.008684 | $0.008766 | $1.85M | -7.93% |
| 2026-03-20 | $0.009037 | $0.010779 | $0.00895 | $0.009521 | $4.03M | +5.42% |
| 2026-03-19 | $0.008992 | $0.0099 | $0.008836 | $0.009032 | $2.38M | +0.00% |
| 2026-03-18 | $0.009375 | $0.011449 | $0.008175 | $0.009031 | $5.51M | -3.72% |
| 2026-03-17 | $0.010409 | $0.010719 | $0.009366 | $0.009381 | $2.26M | -9.85% |
| 2026-03-16 | $0.011591 | $0.01192 | $0.010328 | $0.010406 | $2.59M | -10.24% |
| 2026-03-15 | $0.012161 | $0.0138 | $0.011289 | $0.011593 | $4.10M | -4.64% |
| 2026-03-14 | $0.012808 | $0.013882 | $0.010806 | $0.012157 | $4.28M | -5.11% |
| 2026-03-13 | $0.010685 | $0.016912 | $0.010499 | $0.012812 | $9.44M | +19.87% |
| 2026-03-12 | $0.014486 | $0.014931 | $0.009761 | $0.010689 | $5.78M | -26.24% |
| 2026-03-11 | $0.009066 | $0.018318 | $0.008545 | $0.01449 | $15.93M | +59.37% |
| 2026-03-10 | $0.005015 | $0.009826 | $0.00498 | $0.009092 | $6.15M | +81.38% |
| 2026-03-09 | $0.005126 | $0.00553 | $0.005001 | $0.005013 | $373.19K | -2.81% |
| 2026-03-08 | $0.00504 | $0.005229 | $0.004915 | $0.005158 | $295.28K | +2.28% |
| 2026-03-07 | $0.005356 | $0.00536 | $0.004989 | $0.005043 | $159.88K | -5.83% |
| 2026-03-06 | $0.005457 | $0.005835 | $0.005211 | $0.005355 | $389.90K | -1.86% |
| 2026-03-05 | $0.005225 | $0.005539 | $0.005156 | $0.005457 | $242.81K | +4.42% |
| 2026-03-04 | $0.0051 | $0.005333 | $0.005001 | $0.005226 | $216.75K | +2.49% |
| 2026-03-03 | $0.004909 | $0.005239 | $0.004864 | $0.005099 | $326.01K | +3.27% |
| 2026-03-02 | $0.004798 | $0.005087 | $0.004704 | $0.004938 | $250.93K | +2.83% |
| 2026-03-01 | $0.004975 | $0.005158 | $0.004681 | $0.004802 | $269.53K | -3.03% |
| 2026-02-28 | $0.004946 | $0.004994 | $0.004515 | $0.004952 | $464.23K | +0.10% |
| 2026-02-27 | $0.005096 | $0.005859 | $0.004837 | $0.004947 | $759.96K | -2.74% |
| 2026-02-26 | $0.005175 | $0.005245 | $0.005005 | $0.005086 | $270.65K | -1.70% |
| 2026-02-25 | $0.004929 | $0.005331 | $0.004929 | $0.005174 | $291.78K | +4.98% |
| 2026-02-24 | $0.0049 | $0.004999 | $0.004756 | $0.004929 | $275.94K | +0.75% |
| 2026-02-23 | $0.005067 | $0.005069 | $0.004734 | $0.004892 | $456.37K | -3.66% |
| 2026-02-22 | $0.005329 | $0.005333 | $0.004994 | $0.005078 | $159.16K | -4.68% |
| 2026-02-21 | $0.005254 | $0.00553 | $0.005254 | $0.005327 | $203.42K | +1.15% |
| 2026-02-20 | $0.005189 | $0.005312 | $0.005093 | $0.005267 | $198.69K | +1.35% |
| 2026-02-19 | $0.005294 | $0.00538 | $0.005068 | $0.005197 | $219.91K | -1.83% |
| 2026-02-18 | $0.005447 | $0.005541 | $0.005235 | $0.005294 | $180.58K | -2.94% |
| 2026-02-17 | $0.005583 | $0.005597 | $0.005407 | $0.005455 | $214.74K | -1.97% |
| 2026-02-16 | $0.00551 | $0.005688 | $0.00539 | $0.005564 | $228.38K | +0.97% |
| 2026-02-15 | $0.00575 | $0.005783 | $0.005358 | $0.005511 | $336.76K | -4.15% |
| 2026-02-14 | $0.00554 | $0.005849 | $0.005497 | $0.00575 | $192.95K | +3.52% |
| 2026-02-13 | $0.005476 | $0.00561 | $0.005232 | $0.005554 | $302.74K | +1.45% |
| 2026-02-12 | $0.005361 | $0.005717 | $0.005358 | $0.005475 | $373.85K | +1.65% |
| 2026-02-11 | $0.005264 | $0.005419 | $0.005077 | $0.005386 | $448.66K | +2.72% |
| 2026-02-10 | $0.005425 | $0.005467 | $0.00521 | $0.005243 | $285.80K | -2.82% |
| 2026-02-09 | $0.00546 | $0.005612 | $0.005311 | $0.005395 | $363.17K | -0.98% |
| 2026-02-08 | $0.005693 | $0.005709 | $0.005385 | $0.005449 | $259.54K | -3.85% |
| 2026-02-07 | $0.005725 | $0.005794 | $0.005465 | $0.005667 | $377.64K | -0.53% |
| 2026-02-06 | $0.00515 | $0.005849 | $0.004578 | $0.005697 | $689.64K | +10.92% |
| 2026-02-05 | $0.006101 | $0.006172 | $0.00505 | $0.005136 | $851.87K | -15.70% |
| 2026-02-04 | $0.006206 | $0.006356 | $0.00591 | $0.006092 | $346.49K | -1.31% |
| 2026-02-03 | $0.0064 | $0.00647 | $0.005923 | $0.006173 | $450.92K | -3.15% |
| 2026-02-02 | $0.006309 | $0.006561 | $0.006069 | $0.006373 | $534.44K | +0.82% |
| 2026-02-01 | $0.006409 | $0.006657 | $0.006183 | $0.006321 | $542.84K | -1.33% |
| 2026-01-31 | $0.007368 | $0.00738 | $0.005707 | $0.006407 | $1.02M | -13.05% |
| 2026-01-30 | $0.0073 | $0.007437 | $0.00701 | $0.007369 | $351.46K | +1.30% |
| 2026-01-29 | $0.0078 | $0.007847 | $0.006985 | $0.007274 | $532.56K | -6.80% |
| 2026-01-28 | $0.00796 | $0.007998 | $0.007731 | $0.007805 | $245.79K | -1.42% |
| 2026-01-27 | $0.007967 | $0.008117 | $0.00772 | $0.007917 | $369.50K | -0.18% |
| 2026-01-26 | $0.007616 | $0.008142 | $0.00755 | $0.007932 | $438.34K | +4.18% |
| 2026-01-25 | $0.00815 | $0.008285 | $0.007406 | $0.007614 | $434.53K | -6.62% |
| 2026-01-24 | $0.008215 | $0.00828 | $0.007984 | $0.008153 | $277.70K | -0.42% |
| 2026-01-23 | $0.008384 | $0.008648 | $0.008093 | $0.008188 | $579.46K | -2.28% |
| 2026-01-22 | $0.008595 | $0.009217 | $0.008328 | $0.008379 | $822.89K | -1.99% |
| 2026-01-21 | $0.00849 | $0.009013 | $0.00829 | $0.008549 | $747.23K | +0.06% |
| 2026-01-20 | $0.009141 | $0.00963 | $0.00833 | $0.008543 | $1.49M | -6.80% |
| 2026-01-19 | $0.00957 | $0.00963 | $0.008552 | $0.009167 | $989.00K | -4.81% |
| 2026-01-18 | $0.010147 | $0.0105 | $0.00963 | $0.00963 | $571.32K | -5.27% |
| 2026-01-17 | $0.010281 | $0.011368 | $0.010073 | $0.010167 | $1.68M | -1.07% |
| 2026-01-16 | $0.009428 | $0.01054 | $0.009269 | $0.010276 | $1.17M | +8.38% |
| 2026-01-15 | $0.009641 | $0.010182 | $0.009169 | $0.009482 | $737.16K | -1.59% |
| 2026-01-14 | $0.009834 | $0.01057 | $0.00953 | $0.009635 | $1.01M | -2.19% |
| 2026-01-13 | $0.00863 | $0.009996 | $0.0086 | $0.009851 | $1.04M | +14.21% |
| 2026-01-12 | $0.008783 | $0.008976 | $0.008523 | $0.008626 | $180.93K | -1.58% |
| 2026-01-11 | $0.008868 | $0.00902 | $0.00863 | $0.008764 | $248.61K | -1.21% |
| 2026-01-10 | $0.00896 | $0.009101 | $0.008837 | $0.008872 | $206.96K | -1.08% |
| 2026-01-09 | $0.00904 | $0.009216 | $0.00883 | $0.008969 | $306.60K | -0.64% |
| 2026-01-08 | $0.009043 | $0.009179 | $0.008653 | $0.009027 | $416.57K | +0.25% |
| 2026-01-07 | $0.009575 | $0.00958 | $0.00891 | $0.009004 | $381.78K | -6.06% |
| 2026-01-06 | $0.009594 | $0.009837 | $0.009105 | $0.009585 | $427.22K | -0.06% |
| 2026-01-05 | $0.0096 | $0.00975 | $0.00922 | $0.00959 | $575.76K | -0.05% |
| 2026-01-04 | $0.008862 | $0.01025 | $0.00886 | $0.009595 | $1.27M | +8.31% |
| 2026-01-03 | $0.00889 | $0.00897 | $0.008559 | $0.008859 | $367.88K | +0.23% |
| 2026-01-02 | $0.008725 | $0.008966 | $0.008508 | $0.008839 | $518.23K | +1.74% |
| 2026-01-01 | $0.008245 | $0.008888 | $0.008185 | $0.008688 | $590.08K | +5.40% |
Frequently asked questions
What was the Pixels price on January 1, 2026?
PIXEL opened 2026-01-01 at $0.008245 and closed that day at $0.008688.
What was the highest price of Pixels in 2026?
The highest was $0.018318 on 2026-03-11; the lowest was $0.00383 on 2026-07-29.
How much did Pixels change in 2026?
PIXEL has moved -23.08% in 2026, from $0.008245 to $0.006342 (the year is not over).
More about Pixels
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.