Pyth Network price history in 2023
In 2023 Pyth Network (PYTH) went from $0.35843 on 2023-11-19 to $0.328239 on 2023-12-31, a change of -8.42%. The highest price was $0.5448 on 2023-11-24 and the lowest $0.2797 on 2023-11-21. About $1.23B was traded across the year. The best day was 2023-11-22 (+44.46%) and the worst 2023-11-20 (-18.66%).
$0.35843Open · 2023-11-19
$0.328239Close · 2023-12-31
$0.5448High · 2023-11-24
$0.2797Low · 2023-11-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| November | $0.35843 | $0.5448 | $0.2797 | $0.3875 | $297.70M | +8.11% |
| December | $0.3832 | $0.5006 | $0.298316 | $0.328239 | $931.80M | -14.34% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.3351 | $0.3381 | $0.3100 | $0.328239 | $12.45M | -1.57% |
| 2023-12-30 | $0.3274 | $0.3393 | $0.3232 | $0.333478 | $9.73M | +1.91% |
| 2023-12-29 | $0.3282 | $0.3344 | $0.3114 | $0.327238 | $12.69M | -0.53% |
| 2023-12-28 | $0.3209 | $0.3486 | $0.3195 | $0.328976 | $25.54M | +2.46% |
| 2023-12-27 | $0.3378 | $0.3478 | $0.3169 | $0.32107 | $25.17M | -5.14% |
| 2023-12-26 | $0.347641 | $0.352498 | $0.298316 | $0.338473 | $35.64M | -2.44% |
| 2023-12-25 | $0.3730 | $0.3836 | $0.3461 | $0.346936 | $33.33M | -0.51% |
| 2023-12-24 | $0.3758 | $0.3872 | $0.3403 | $0.348713 | $3.60M | -2.47% |
| 2023-12-23 | $0.3612 | $0.3870 | $0.3545 | $0.357559 | $26.10M | -1.42% |
| 2023-12-22 | $0.355848 | $0.3717 | $0.3397 | $0.362717 | $28.83M | +1.93% |
| 2023-12-21 | $0.3680 | $0.3965 | $0.3450 | $0.355844 | $29.64M | +3.60% |
| 2023-12-20 | $0.3272 | $0.3578 | $0.3205 | $0.343464 | $4.35M | +4.97% |
| 2023-12-19 | $0.3533 | $0.3642 | $0.3238 | $0.3272 | $4.47M | -3.12% |
| 2023-12-18 | $0.3332 | $0.3638 | $0.3278 | $0.337748 | $22.50M | +1.49% |
| 2023-12-17 | $0.3810 | $0.3879 | $0.3174 | $0.332782 | $41.38M | -12.62% |
| 2023-12-16 | $0.3916 | $0.4055 | $0.3700 | $0.380847 | $44.45M | +0.86% |
| 2023-12-15 | $0.3974 | $0.4298 | $0.3753 | $0.37759 | $11.35M | -4.24% |
| 2023-12-14 | $0.3898 | $0.4298 | $0.3830 | $0.394313 | $65.86M | +0.53% |
| 2023-12-13 | $0.3989 | $0.4258 | $0.3693 | $0.392224 | $54.85M | -2.27% |
| 2023-12-12 | $0.404833 | $0.412572 | $0.3780 | $0.401335 | $43.03M | -1.40% |
| 2023-12-11 | $0.4151 | $0.4351 | $0.3933 | $0.407026 | $56.12M | -1.92% |
| 2023-12-10 | $0.4508 | $0.4660 | $0.3730 | $0.414978 | $44.88M | -8.05% |
| 2023-12-09 | $0.4569 | $0.4662 | $0.4350 | $0.451289 | $36.99M | -1.75% |
| 2023-12-08 | $0.459666 | $0.4905 | $0.4334 | $0.459345 | $65.91M | +6.03% |
| 2023-12-07 | $0.4258 | $0.4585 | $0.4107 | $0.433238 | $8.15M | +1.67% |
| 2023-12-06 | $0.4373 | $0.5006 | $0.4202 | $0.42612 | $16.89M | -2.82% |
| 2023-12-05 | $0.4240 | $0.5000 | $0.4015 | $0.438506 | $15.56M | +3.56% |
| 2023-12-04 | $0.4345 | $0.4750 | $0.3509 | $0.423441 | $71.00M | +7.11% |
| 2023-12-03 | $0.4333 | $0.4750 | $0.3500 | $0.395341 | $37.64M | -11.28% |
| 2023-12-02 | $0.4223 | $0.4682 | $0.4100 | $0.445613 | $38.52M | +12.10% |
| 2023-12-01 | $0.3832 | $0.4089 | $0.3721 | $0.3975 | $5.21M | +2.58% |
| 2023-11-30 | $0.3950 | $0.4037 | $0.3710 | $0.3875 | $20.88M | -2.58% |
| 2023-11-29 | $0.4031 | $0.4134 | $0.3890 | $0.397763 | $20.20M | -1.22% |
| 2023-11-28 | $0.4305 | $0.4517 | $0.3935 | $0.402672 | $22.48M | -3.54% |
| 2023-11-27 | $0.4421 | $0.4461 | $0.3860 | $0.417468 | $9.60M | +6.27% |
| 2023-11-26 | $0.4311 | $0.4516 | $0.3856 | $0.392846 | $35.93M | -8.82% |
| 2023-11-25 | $0.4773 | $0.5063 | $0.4250 | $0.430842 | $21.74M | -9.91% |
| 2023-11-24 | $0.5392 | $0.5448 | $0.4610 | $0.478232 | $62.24M | -3.99% |
| 2023-11-23 | $0.4223 | $0.5106 | $0.4114 | $0.49812 | $26.50M | +18.03% |
| 2023-11-22 | $0.2921 | $0.4815 | $0.2904 | $0.42204 | $30.82M | +44.46% |
| 2023-11-21 | $0.2909 | $0.3805 | $0.2797 | $0.292142 | $17.66M | +0.20% |
| 2023-11-20 | $0.4883 | $0.4883 | $0.291562 | $0.291562 | $17.62M | -18.66% |
| 2023-11-19 | $0.35843 | $0.35843 | $0.35843 | $0.35843 | $12.02M | +0.00% |
Frequently asked questions
What was the Pyth Network price on January 1, 2023?
PYTH opened 2023-11-19 at $0.35843 and closed that day at $0.35843.
What was the highest price of Pyth Network in 2023?
The highest was $0.5448 on 2023-11-24; the lowest was $0.2797 on 2023-11-21.
How much did Pyth Network change in 2023?
PYTH moved -8.42% in 2023, from $0.35843 to $0.328239.
More about Pyth Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.