Pyth Network price history in 2026
In 2026 Pyth Network (PYTH) has gone from $0.05582 on 2026-01-01 to $0.078762 on 2026-10-10, a change of +41.10%. The highest price was $0.08863 on 2026-09-27 and the lowest $0.02957 on 2026-06-06. About $585.70M was traded across the year. The best day was 2026-06-11 (+21.71%) and the worst 2026-02-05 (-18.84%). The year is not over, so these figures are partial.
$0.05582Open · 2026-01-01
$0.078762Close · 2026-10-10
$0.08863High · 2026-09-27
$0.02957Low · 2026-06-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.05582 | $0.07375 | $0.047651 | $0.05199 | $84.81M | -6.86% |
| February | $0.05245 | $0.06316 | $0.03617 | $0.049133 | $62.52M | -6.32% |
| March | $0.04916 | $0.052259 | $0.03644 | $0.039449 | $32.55M | -19.75% |
| April | $0.0392 | $0.05476 | $0.03778 | $0.046692 | $34.08M | +19.11% |
| May | $0.04643 | $0.06295 | $0.0375 | $0.040874 | $29.75M | -11.97% |
| June | $0.04129 | $0.04302 | $0.02957 | $0.037485 | $34.04M | -9.22% |
| July | $0.03751 | $0.05234 | $0.03677 | $0.040088 | $40.80M | +6.87% |
| August | $0.04028 | $0.05759 | $0.03765 | $0.049914 | $187.43M | +23.92% |
| September | $0.04956 | $0.08863 | $0.0484 | $0.077234 | $52.23M | +55.84% |
| October | $0.07728 | $0.08716 | $0.07083 | $0.078762 | $27.50M | +1.92% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.080238 | $0.08214 | $0.077776 | $0.078762 | $4.38M | -1.96% |
| 2026-10-09 | $0.084751 | $0.08716 | $0.079193 | $0.080338 | $8.32M | -1.32% |
| 2026-10-08 | $0.0738 | $0.08592 | $0.0718 | $0.081415 | $4.00M | +10.45% |
| 2026-10-07 | $0.07561 | $0.077339 | $0.07083 | $0.073714 | $3.82M | -2.96% |
| 2026-10-06 | $0.07929 | $0.08087 | $0.07571 | $0.075959 | $1.15M | -3.60% |
| 2026-10-05 | $0.07805 | $0.08102 | $0.07539 | $0.078796 | $1.47M | +1.78% |
| 2026-10-04 | $0.07802 | $0.08054 | $0.07726 | $0.077415 | $1.06M | -0.63% |
| 2026-10-03 | $0.07882 | $0.08186 | $0.07747 | $0.077904 | $956.37K | -0.68% |
| 2026-10-02 | $0.07434 | $0.08089 | $0.07414 | $0.078437 | $1.78M | +5.42% |
| 2026-10-01 | $0.07728 | $0.07923 | $0.07368 | $0.074405 | $555.15K | -3.66% |
| 2026-09-30 | $0.07876 | $0.08146 | $0.07583 | $0.077234 | $814.20K | -1.22% |
| 2026-09-29 | $0.0812 | $0.08165 | $0.07654 | $0.07819 | $2.42M | -2.31% |
| 2026-09-28 | $0.08337 | $0.08485 | $0.07788 | $0.08004 | $3.13M | -4.07% |
| 2026-09-27 | $0.08102 | $0.08863 | $0.08064 | $0.083434 | $3.44M | +1.82% |
| 2026-09-26 | $0.07432 | $0.081946 | $0.07262 | $0.081946 | $5.20M | +10.26% |
| 2026-09-25 | $0.06826 | $0.07526 | $0.06762 | $0.074322 | $1.76M | +9.06% |
| 2026-09-24 | $0.0626 | $0.0711 | $0.0616 | $0.068148 | $1.46M | +8.88% |
| 2026-09-23 | $0.06729 | $0.06846 | $0.06016 | $0.062591 | $2.19M | -4.19% |
| 2026-09-22 | $0.06369 | $0.07354 | $0.06146 | $0.065328 | $4.36M | +2.57% |
| 2026-09-21 | $0.06169 | $0.06653 | $0.0603 | $0.06369 | $1.04M | +3.33% |
| 2026-09-20 | $0.06111 | $0.06216 | $0.05745 | $0.06164 | $961.58K | +1.04% |
| 2026-09-19 | $0.06019 | $0.06203 | $0.05916 | $0.061003 | $1.73M | +1.23% |
| 2026-09-18 | $0.05621 | $0.06097 | $0.0561 | $0.060262 | $1.94M | +7.23% |
| 2026-09-17 | $0.05281 | $0.05747 | $0.05271 | $0.056201 | $801.92K | +6.29% |
| 2026-09-16 | $0.05276 | $0.05417 | $0.05116 | $0.052876 | $653.91K | +0.50% |
| 2026-09-15 | $0.05609 | $0.05711 | $0.05152 | $0.052615 | $1.62M | -6.17% |
| 2026-09-14 | $0.05631 | $0.05848 | $0.05441 | $0.056072 | $651.85K | +0.25% |
| 2026-09-13 | $0.05493 | $0.05788 | $0.05337 | $0.05593 | $1.23M | +1.88% |
| 2026-09-12 | $0.05099 | $0.05587 | $0.05081 | $0.054898 | $1.02M | +7.75% |
| 2026-09-11 | $0.05105 | $0.05417 | $0.0500 | $0.05095 | $651.27K | -1.20% |
| 2026-09-10 | $0.05212 | $0.0532 | $0.05062 | $0.05157 | $1.02M | -1.17% |
| 2026-09-09 | $0.05338 | $0.0570 | $0.05112 | $0.052178 | $2.15M | -2.41% |
| 2026-09-08 | $0.05412 | $0.05475 | $0.0528 | $0.053469 | $571.78K | -1.46% |
| 2026-09-07 | $0.05621 | $0.05755 | $0.05359 | $0.054262 | $1.20M | -3.48% |
| 2026-09-06 | $0.05523 | $0.05715 | $0.05381 | $0.056216 | $1.04M | +2.30% |
| 2026-09-05 | $0.05444 | $0.05551 | $0.05325 | $0.054952 | $1.03M | +0.82% |
| 2026-09-04 | $0.05561 | $0.05591 | $0.05215 | $0.054507 | $1.80M | -1.05% |
| 2026-09-03 | $0.05736 | $0.05968 | $0.055086 | $0.055086 | $2.24M | -3.98% |
| 2026-09-02 | $0.05211 | $0.05936 | $0.05172 | $0.057369 | $2.95M | +10.09% |
| 2026-09-01 | $0.04956 | $0.0523 | $0.0484 | $0.052109 | $1.16M | +4.40% |
| 2026-08-31 | $0.04695 | $0.049914 | $0.04565 | $0.049914 | $1.13M | +6.12% |
| 2026-08-30 | $0.04826 | $0.05034 | $0.04626 | $0.047034 | $1.20M | -2.91% |
| 2026-08-29 | $0.0477 | $0.04915 | $0.04661 | $0.048446 | $795.73K | +1.45% |
| 2026-08-28 | $0.04906 | $0.04993 | $0.04581 | $0.047754 | $1.41M | -2.57% |
| 2026-08-27 | $0.04992 | $0.05105 | $0.04626 | $0.049015 | $33.34M | -1.80% |
| 2026-08-26 | $0.04977 | $0.05759 | $0.04773 | $0.049914 | $8.92M | +0.62% |
| 2026-08-25 | $0.04983 | $0.05349 | $0.04925 | $0.049605 | $5.13M | -0.38% |
| 2026-08-24 | $0.0519 | $0.0520 | $0.04874 | $0.049792 | $32.05M | -3.54% |
| 2026-08-23 | $0.05215 | $0.05575 | $0.04837 | $0.05162 | $5.04M | -1.01% |
| 2026-08-22 | $0.04885 | $0.05583 | $0.04686 | $0.052147 | $74.01M | +6.79% |
| 2026-08-21 | $0.04428 | $0.05078 | $0.04416 | $0.048831 | $10.12M | +10.27% |
| 2026-08-20 | $0.04209 | $0.04496 | $0.04199 | $0.044283 | $2.37M | +5.23% |
| 2026-08-19 | $0.03849 | $0.04269 | $0.0381 | $0.042081 | $589.18K | +9.31% |
| 2026-08-18 | $0.03857 | $0.03935 | $0.03765 | $0.038498 | $323.20K | -0.06% |
| 2026-08-17 | $0.03838 | $0.03953 | $0.03821 | $0.038523 | $502.96K | -0.31% |
| 2026-08-16 | $0.03939 | $0.03971 | $0.03822 | $0.038641 | $503.64K | -2.01% |
| 2026-08-15 | $0.0394 | $0.04036 | $0.0391 | $0.039433 | $416.29K | -0.21% |
| 2026-08-14 | $0.04022 | $0.04078 | $0.03869 | $0.039516 | $896.69K | -0.80% |
| 2026-08-13 | $0.0402 | $0.04181 | $0.03973 | $0.039836 | $798.35K | -1.49% |
| 2026-08-12 | $0.04194 | $0.04237 | $0.03973 | $0.040437 | $862.56K | -2.78% |
| 2026-08-11 | $0.04268 | $0.04342 | $0.04148 | $0.041594 | $795.80K | -1.88% |
| 2026-08-10 | $0.04184 | $0.04369 | $0.04169 | $0.042389 | $797.23K | +0.73% |
| 2026-08-09 | $0.04035 | $0.04296 | $0.04015 | $0.04208 | $1.15M | +4.30% |
| 2026-08-08 | $0.03808 | $0.04149 | $0.03796 | $0.040345 | $400.67K | +5.91% |
| 2026-08-07 | $0.03867 | $0.03939 | $0.03785 | $0.038095 | $270.61K | -1.44% |
| 2026-08-06 | $0.0393 | $0.04002 | $0.03852 | $0.038653 | $562.50K | -1.52% |
| 2026-08-05 | $0.03989 | $0.03997 | $0.03853 | $0.039249 | $605.72K | -0.84% |
| 2026-08-04 | $0.03918 | $0.04038 | $0.0380 | $0.039582 | $638.54K | +1.58% |
| 2026-08-03 | $0.03926 | $0.04029 | $0.03887 | $0.038966 | $595.84K | -0.74% |
| 2026-08-02 | $0.03902 | $0.04043 | $0.03881 | $0.039258 | $576.54K | -0.28% |
| 2026-08-01 | $0.04028 | $0.04043 | $0.03833 | $0.039369 | $626.42K | -1.79% |
| 2026-07-31 | $0.04078 | $0.04121 | $0.03913 | $0.040088 | $692.87K | -0.94% |
| 2026-07-30 | $0.0399 | $0.04159 | $0.03907 | $0.040468 | $882.21K | +0.68% |
| 2026-07-29 | $0.04092 | $0.04168 | $0.03878 | $0.040196 | $990.23K | -1.26% |
| 2026-07-28 | $0.04428 | $0.04428 | $0.04071 | $0.04071 | $1.15M | -8.03% |
| 2026-07-27 | $0.04359 | $0.04589 | $0.04314 | $0.044264 | $916.65K | +1.42% |
| 2026-07-26 | $0.04266 | $0.04377 | $0.04257 | $0.043645 | $744.59K | +1.79% |
| 2026-07-25 | $0.04398 | $0.04481 | $0.04262 | $0.042876 | $609.15K | -1.85% |
| 2026-07-24 | $0.04593 | $0.04692 | $0.043683 | $0.043683 | $796.40K | -4.24% |
| 2026-07-23 | $0.0485 | $0.0492 | $0.04559 | $0.045617 | $706.85K | -5.12% |
| 2026-07-22 | $0.04729 | $0.04871 | $0.04649 | $0.048077 | $782.25K | +1.47% |
| 2026-07-21 | $0.0476 | $0.04816 | $0.04621 | $0.047378 | $1.02M | -0.03% |
| 2026-07-20 | $0.04856 | $0.05027 | $0.04711 | $0.047393 | $1.33M | -2.70% |
| 2026-07-19 | $0.04863 | $0.04918 | $0.04771 | $0.048708 | $961.68K | -0.04% |
| 2026-07-18 | $0.04849 | $0.05048 | $0.04781 | $0.048726 | $973.71K | +0.58% |
| 2026-07-17 | $0.05042 | $0.05138 | $0.04823 | $0.048444 | $1.73M | -3.26% |
| 2026-07-16 | $0.04781 | $0.05234 | $0.04774 | $0.050078 | $2.27M | +4.78% |
| 2026-07-15 | $0.04682 | $0.04991 | $0.04668 | $0.047794 | $1.08M | +1.70% |
| 2026-07-14 | $0.04734 | $0.04754 | $0.04554 | $0.046995 | $1.32M | -0.15% |
| 2026-07-13 | $0.04792 | $0.05045 | $0.04628 | $0.047067 | $1.28M | -1.78% |
| 2026-07-12 | $0.04684 | $0.04899 | $0.04623 | $0.047918 | $1.07M | +1.89% |
| 2026-07-11 | $0.04755 | $0.04977 | $0.04677 | $0.04703 | $1.27M | -1.67% |
| 2026-07-10 | $0.04538 | $0.04783 | $0.04348 | $0.04783 | $1.60M | +5.29% |
| 2026-07-09 | $0.04366 | $0.04665 | $0.04185 | $0.045427 | $868.35K | +4.78% |
| 2026-07-08 | $0.0429 | $0.04533 | $0.0411 | $0.043356 | $1.46M | +1.00% |
| 2026-07-07 | $0.04555 | $0.04692 | $0.04281 | $0.042927 | $1.13M | -5.34% |
| 2026-07-06 | $0.04045 | $0.04769 | $0.04013 | $0.045348 | $4.40M | +12.18% |
| 2026-07-05 | $0.03833 | $0.04158 | $0.03797 | $0.040426 | $1.39M | +5.52% |
| 2026-07-04 | $0.03926 | $0.03932 | $0.03761 | $0.038309 | $597.51K | -1.84% |
| 2026-07-03 | $0.03873 | $0.04037 | $0.03846 | $0.039027 | $1.17M | +0.57% |
| 2026-07-02 | $0.03766 | $0.04147 | $0.03739 | $0.038806 | $2.28M | +2.48% |
| 2026-07-01 | $0.03751 | $0.04049 | $0.03677 | $0.037867 | $3.33M | +1.02% |
| 2026-06-30 | $0.03608 | $0.04302 | $0.03523 | $0.037485 | $3.83M | +3.88% |
| 2026-06-29 | $0.03368 | $0.03833 | $0.03338 | $0.036084 | $1.29M | +7.18% |
| 2026-06-28 | $0.03354 | $0.03451 | $0.03303 | $0.033665 | $268.32K | +0.37% |
| 2026-06-27 | $0.03437 | $0.03557 | $0.0333 | $0.033539 | $647.47K | -2.21% |
| 2026-06-26 | $0.03241 | $0.03487 | $0.03108 | $0.034296 | $1.11M | +5.53% |
| 2026-06-25 | $0.03383 | $0.03444 | $0.03097 | $0.032498 | $856.18K | -4.05% |
| 2026-06-24 | $0.03518 | $0.03566 | $0.03233 | $0.033869 | $649.14K | -3.69% |
| 2026-06-23 | $0.03668 | $0.03756 | $0.03409 | $0.035165 | $569.44K | -4.01% |
| 2026-06-22 | $0.03567 | $0.03849 | $0.03564 | $0.036634 | $927.62K | +2.70% |
| 2026-06-21 | $0.03646 | $0.03775 | $0.03553 | $0.035671 | $671.49K | -2.74% |
| 2026-06-20 | $0.03607 | $0.03748 | $0.03514 | $0.036676 | $1.15M | +1.22% |
| 2026-06-19 | $0.03588 | $0.0363 | $0.03476 | $0.036233 | $915.43K | +1.02% |
| 2026-06-18 | $0.03895 | $0.0396 | $0.03554 | $0.035868 | $1.34M | -7.96% |
| 2026-06-17 | $0.03919 | $0.04098 | $0.03825 | $0.038971 | $841.76K | -0.58% |
| 2026-06-16 | $0.03878 | $0.04065 | $0.0384 | $0.039199 | $657.39K | +0.62% |
| 2026-06-15 | $0.03945 | $0.0422 | $0.03833 | $0.038957 | $1.50M | -1.23% |
| 2026-06-14 | $0.03806 | $0.04042 | $0.03773 | $0.039441 | $1.59M | +3.61% |
| 2026-06-13 | $0.03709 | $0.04009 | $0.03701 | $0.038065 | $1.09M | +2.66% |
| 2026-06-12 | $0.03805 | $0.04033 | $0.03649 | $0.037078 | $1.73M | -2.06% |
| 2026-06-11 | $0.03116 | $0.03871 | $0.03107 | $0.037859 | $3.72M | +21.71% |
| 2026-06-10 | $0.0317 | $0.03279 | $0.03016 | $0.031107 | $710.04K | -2.40% |
| 2026-06-09 | $0.03155 | $0.03225 | $0.02997 | $0.031871 | $1.07M | +1.02% |
| 2026-06-08 | $0.0319 | $0.03246 | $0.03105 | $0.031548 | $414.75K | -1.01% |
| 2026-06-07 | $0.03131 | $0.03275 | $0.03042 | $0.031871 | $793.17K | +1.56% |
| 2026-06-06 | $0.03171 | $0.03231 | $0.02957 | $0.03138 | $658.38K | -0.89% |
| 2026-06-05 | $0.0345 | $0.03457 | $0.03026 | $0.031663 | $1.09M | -8.35% |
| 2026-06-04 | $0.03701 | $0.03718 | $0.03336 | $0.034547 | $851.25K | -5.91% |
| 2026-06-03 | $0.03854 | $0.04041 | $0.036716 | $0.036716 | $1.27M | -4.84% |
| 2026-06-02 | $0.04237 | $0.0425 | $0.03761 | $0.038584 | $1.18M | -9.00% |
| 2026-06-01 | $0.04129 | $0.04278 | $0.03947 | $0.042399 | $635.92K | +3.73% |
| 2026-05-31 | $0.04237 | $0.04265 | $0.03978 | $0.040874 | $1.03M | -3.66% |
| 2026-05-30 | $0.04059 | $0.04284 | $0.04025 | $0.042427 | $528.93K | +3.98% |
| 2026-05-29 | $0.03901 | $0.04238 | $0.03867 | $0.040802 | $2.06M | +4.64% |
| 2026-05-28 | $0.04007 | $0.04022 | $0.0375 | $0.038994 | $560.89K | -2.61% |
| 2026-05-27 | $0.04026 | $0.04263 | $0.0396 | $0.040039 | $599.34K | -1.46% |
| 2026-05-26 | $0.0412 | $0.04251 | $0.03998 | $0.040633 | $879.79K | -1.34% |
| 2026-05-25 | $0.04128 | $0.04278 | $0.04077 | $0.041186 | $706.61K | -0.47% |
| 2026-05-24 | $0.04212 | $0.04268 | $0.04025 | $0.041381 | $527.50K | -1.23% |
| 2026-05-23 | $0.03981 | $0.04308 | $0.03833 | $0.041897 | $750.40K | +4.19% |
| 2026-05-22 | $0.04251 | $0.0438 | $0.03955 | $0.040212 | $1.07M | -5.24% |
| 2026-05-21 | $0.0424 | $0.0438 | $0.04105 | $0.042436 | $1.05M | +0.59% |
| 2026-05-20 | $0.03899 | $0.04273 | $0.0389 | $0.042185 | $1.68M | +8.18% |
| 2026-05-19 | $0.04441 | $0.04471 | $0.03825 | $0.038994 | $1.47M | -12.15% |
| 2026-05-18 | $0.04372 | $0.04457 | $0.04205 | $0.044389 | $466.24K | +2.58% |
| 2026-05-17 | $0.04475 | $0.04546 | $0.04242 | $0.043274 | $704.56K | -3.43% |
| 2026-05-16 | $0.04658 | $0.04663 | $0.04395 | $0.044813 | $732.64K | -2.99% |
| 2026-05-15 | $0.05057 | $0.05099 | $0.04563 | $0.046195 | $1.15M | -8.68% |
| 2026-05-14 | $0.05096 | $0.05227 | $0.04979 | $0.050584 | $790.50K | -1.26% |
| 2026-05-13 | $0.05416 | $0.05652 | $0.05081 | $0.051232 | $1.09M | -5.39% |
| 2026-05-12 | $0.05824 | $0.05845 | $0.0536 | $0.05415 | $509.89K | -7.04% |
| 2026-05-11 | $0.05933 | $0.05964 | $0.05732 | $0.058253 | $485.68K | -1.35% |
| 2026-05-10 | $0.05855 | $0.06182 | $0.05729 | $0.059048 | $1.53M | +0.28% |
| 2026-05-09 | $0.05985 | $0.06295 | $0.05716 | $0.058882 | $2.41M | -1.71% |
| 2026-05-08 | $0.05241 | $0.06028 | $0.05176 | $0.059906 | $1.64M | +14.29% |
| 2026-05-07 | $0.05178 | $0.05447 | $0.05011 | $0.052416 | $614.43K | +1.28% |
| 2026-05-06 | $0.04967 | $0.05437 | $0.04948 | $0.051756 | $1.19M | +4.32% |
| 2026-05-05 | $0.0487 | $0.0503 | $0.04857 | $0.049612 | $388.24K | +1.60% |
| 2026-05-04 | $0.04888 | $0.05063 | $0.04811 | $0.048831 | $749.73K | +0.09% |
| 2026-05-03 | $0.04966 | $0.04978 | $0.0486 | $0.048787 | $824.24K | -1.27% |
| 2026-05-02 | $0.04687 | $0.05063 | $0.04613 | $0.049416 | $949.41K | +5.05% |
| 2026-05-01 | $0.04643 | $0.04751 | $0.04639 | $0.047039 | $603.28K | +0.74% |
| 2026-04-30 | $0.04673 | $0.04739 | $0.0460 | $0.046692 | $423.22K | -0.04% |
| 2026-04-29 | $0.04771 | $0.04854 | $0.04519 | $0.046713 | $581.89K | -0.97% |
| 2026-04-28 | $0.04842 | $0.04868 | $0.04699 | $0.047169 | $418.26K | -2.15% |
| 2026-04-27 | $0.04951 | $0.05087 | $0.04778 | $0.048206 | $556.01K | -2.69% |
| 2026-04-26 | $0.04899 | $0.05077 | $0.04874 | $0.049538 | $365.99K | +0.73% |
| 2026-04-25 | $0.05054 | $0.05071 | $0.04794 | $0.049178 | $836.25K | -2.90% |
| 2026-04-24 | $0.05192 | $0.05476 | $0.05047 | $0.050647 | $1.28M | -2.22% |
| 2026-04-23 | $0.04674 | $0.05338 | $0.04583 | $0.051798 | $3.21M | +10.84% |
| 2026-04-22 | $0.04544 | $0.04949 | $0.04541 | $0.046734 | $969.68K | +2.97% |
| 2026-04-21 | $0.04508 | $0.04582 | $0.04421 | $0.045384 | $335.43K | +0.54% |
| 2026-04-20 | $0.0435 | $0.04617 | $0.04343 | $0.045142 | $579.26K | +3.87% |
| 2026-04-19 | $0.04553 | $0.04571 | $0.04335 | $0.043459 | $509.37K | -4.47% |
| 2026-04-18 | $0.04769 | $0.04821 | $0.04549 | $0.04549 | $938.06K | -3.69% |
| 2026-04-17 | $0.04897 | $0.04995 | $0.04676 | $0.047235 | $1.34M | -3.62% |
| 2026-04-16 | $0.04531 | $0.05007 | $0.04481 | $0.049009 | $2.13M | +7.27% |
| 2026-04-15 | $0.04289 | $0.0458 | $0.04286 | $0.045686 | $1.47M | +6.55% |
| 2026-04-14 | $0.04423 | $0.04437 | $0.04241 | $0.042875 | $643.28K | -2.62% |
| 2026-04-13 | $0.04323 | $0.04478 | $0.04214 | $0.044028 | $1.08M | +2.10% |
| 2026-04-12 | $0.04549 | $0.04563 | $0.043121 | $0.043121 | $757.90K | -5.24% |
| 2026-04-11 | $0.04756 | $0.04756 | $0.04494 | $0.045505 | $722.66K | -4.33% |
| 2026-04-10 | $0.04787 | $0.04823 | $0.04563 | $0.047562 | $1.21M | -0.11% |
| 2026-04-09 | $0.04297 | $0.05035 | $0.04221 | $0.047615 | $2.97M | +10.79% |
| 2026-04-08 | $0.04419 | $0.04672 | $0.04283 | $0.042977 | $1.22M | -2.20% |
| 2026-04-07 | $0.0403 | $0.0446 | $0.03965 | $0.043946 | $2.19M | +8.93% |
| 2026-04-06 | $0.0401 | $0.04163 | $0.03982 | $0.040343 | $971.26K | -0.12% |
| 2026-04-05 | $0.04085 | $0.04099 | $0.03898 | $0.04039 | $865.42K | -1.19% |
| 2026-04-04 | $0.04081 | $0.04179 | $0.04056 | $0.040875 | $618.16K | -0.04% |
| 2026-04-03 | $0.04041 | $0.04224 | $0.03964 | $0.040891 | $1.46M | +0.66% |
| 2026-04-02 | $0.03935 | $0.04062 | $0.03778 | $0.04062 | $2.27M | +2.51% |
| 2026-04-01 | $0.0392 | $0.04063 | $0.03876 | $0.039627 | $1.15M | +0.45% |
| 2026-03-31 | $0.03814 | $0.039449 | $0.03789 | $0.039449 | $963.95K | +3.34% |
| 2026-03-30 | $0.03717 | $0.03907 | $0.03716 | $0.038174 | $903.84K | +2.80% |
| 2026-03-29 | $0.03766 | $0.0378 | $0.03644 | $0.037135 | $448.02K | -0.83% |
| 2026-03-28 | $0.03746 | $0.0387 | $0.03668 | $0.037447 | $879.74K | -0.22% |
| 2026-03-27 | $0.03912 | $0.03932 | $0.0370 | $0.037529 | $829.57K | -4.10% |
| 2026-03-26 | $0.04025 | $0.04039 | $0.03819 | $0.039134 | $550.36K | -2.77% |
| 2026-03-25 | $0.04019 | $0.04127 | $0.03988 | $0.04025 | $721.98K | +0.13% |
| 2026-03-24 | $0.04027 | $0.04087 | $0.03915 | $0.040199 | $976.16K | +0.20% |
| 2026-03-23 | $0.03854 | $0.04192 | $0.03823 | $0.04012 | $1.68M | +4.41% |
| 2026-03-22 | $0.04175 | $0.04256 | $0.03827 | $0.038424 | $1.53M | -7.87% |
| 2026-03-21 | $0.04347 | $0.04381 | $0.04148 | $0.041706 | $440.05K | -4.19% |
| 2026-03-20 | $0.04494 | $0.04529 | $0.04268 | $0.043529 | $1.27M | -1.72% |
| 2026-03-19 | $0.044166 | $0.0453 | $0.04276 | $0.044291 | $1.49M | -5.82% |
| 2026-03-18 | $0.04985 | $0.05077 | $0.04656 | $0.04703 | $482.86K | -5.63% |
| 2026-03-17 | $0.05037 | $0.05063 | $0.04875 | $0.049834 | $498.32K | -0.49% |
| 2026-03-16 | $0.04856 | $0.05077 | $0.04825 | $0.05008 | $1.39M | +2.23% |
| 2026-03-15 | $0.04843 | $0.04937 | $0.04778 | $0.048987 | $1.50M | +1.57% |
| 2026-03-14 | $0.0482 | $0.04984 | $0.0476 | $0.04823 | $1.39M | -0.10% |
| 2026-03-13 | $0.04759 | $0.05033 | $0.0474 | $0.048281 | $1.14M | +1.55% |
| 2026-03-12 | $0.04697 | $0.04786 | $0.04587 | $0.047542 | $511.94K | +1.76% |
| 2026-03-11 | $0.04633 | $0.04732 | $0.0457 | $0.046719 | $1.17M | +0.89% |
| 2026-03-10 | $0.047708 | $0.0480 | $0.0454 | $0.046308 | $1.30M | -1.85% |
| 2026-03-09 | $0.04564 | $0.04797 | $0.04562 | $0.047182 | $1.16M | +1.88% |
| 2026-03-08 | $0.04585 | $0.0475 | $0.04509 | $0.04631 | $1.45M | +0.49% |
| 2026-03-07 | $0.0474 | $0.0475 | $0.04594 | $0.046087 | $944.77K | -2.37% |
| 2026-03-06 | $0.04924 | $0.05011 | $0.04687 | $0.047206 | $884.35K | -4.12% |
| 2026-03-05 | $0.05065 | $0.0513 | $0.0485 | $0.049233 | $656.01K | -2.01% |
| 2026-03-04 | $0.04863 | $0.052259 | $0.04798 | $0.050245 | $1.63M | +3.43% |
| 2026-03-03 | $0.04893 | $0.04935 | $0.04655 | $0.048579 | $580.99K | +0.10% |
| 2026-03-02 | $0.04804 | $0.0517 | $0.04772 | $0.048529 | $2.16M | +1.18% |
| 2026-03-01 | $0.04916 | $0.05148 | $0.04697 | $0.047962 | $1.02M | -2.38% |
| 2026-02-28 | $0.04952 | $0.05025 | $0.04565 | $0.049133 | $2.43M | -0.80% |
| 2026-02-27 | $0.05214 | $0.05348 | $0.04829 | $0.049531 | $729.27K | -3.76% |
| 2026-02-26 | $0.052239 | $0.05346 | $0.050564 | $0.051467 | $2.04M | -4.92% |
| 2026-02-25 | $0.05026 | $0.05646 | $0.05006 | $0.054131 | $947.90K | +7.60% |
| 2026-02-24 | $0.05055 | $0.05145 | $0.04916 | $0.050309 | $610.44K | -0.85% |
| 2026-02-23 | $0.05211 | $0.0522 | $0.04914 | $0.050738 | $1.52M | -1.22% |
| 2026-02-22 | $0.051929 | $0.05217 | $0.049187 | $0.051364 | $1.37M | -4.13% |
| 2026-02-21 | $0.05414 | $0.05539 | $0.05348 | $0.053579 | $509.64K | -1.39% |
| 2026-02-20 | $0.05289 | $0.05476 | $0.05174 | $0.054331 | $1.66M | +1.43% |
| 2026-02-19 | $0.0533 | $0.05429 | $0.05114 | $0.053567 | $1.55M | -0.00% |
| 2026-02-18 | $0.05669 | $0.05747 | $0.05313 | $0.053568 | $978.93K | -5.00% |
| 2026-02-17 | $0.05692 | $0.05743 | $0.05515 | $0.056385 | $1.45M | -0.43% |
| 2026-02-16 | $0.05727 | $0.05807 | $0.05494 | $0.05663 | $1.77M | -0.08% |
| 2026-02-15 | $0.0583 | $0.0584 | $0.054695 | $0.056674 | $2.95M | -2.86% |
| 2026-02-14 | $0.04949 | $0.06316 | $0.04924 | $0.058342 | $8.48M | +17.95% |
| 2026-02-13 | $0.04665 | $0.05104 | $0.04583 | $0.049462 | $1.99M | +5.98% |
| 2026-02-12 | $0.04393 | $0.0470 | $0.04388 | $0.046671 | $1.63M | +6.25% |
| 2026-02-11 | $0.04488 | $0.04529 | $0.04205 | $0.043926 | $1.20M | -2.12% |
| 2026-02-10 | $0.04586 | $0.0464 | $0.04411 | $0.044877 | $890.68K | -1.28% |
| 2026-02-09 | $0.04578 | $0.04641 | $0.04384 | $0.045461 | $1.74M | -0.39% |
| 2026-02-08 | $0.04671 | $0.04745 | $0.04487 | $0.045637 | $1.77M | -1.70% |
| 2026-02-07 | $0.04756 | $0.04823 | $0.04473 | $0.046428 | $3.18M | -1.79% |
| 2026-02-06 | $0.04019 | $0.0488 | $0.03617 | $0.047273 | $5.97M | +17.85% |
| 2026-02-05 | $0.04944 | $0.05003 | $0.03988 | $0.040113 | $3.78M | -18.84% |
| 2026-02-04 | $0.0500 | $0.05172 | $0.0477 | $0.049422 | $1.86M | +0.04% |
| 2026-02-03 | $0.05207 | $0.052361 | $0.04785 | $0.049404 | $4.49M | -4.27% |
| 2026-02-02 | $0.05095 | $0.05312 | $0.04899 | $0.051606 | $3.37M | +1.33% |
| 2026-02-01 | $0.05245 | $0.05424 | $0.04987 | $0.050931 | $1.64M | -2.04% |
| 2026-01-31 | $0.05951 | $0.0596 | $0.047651 | $0.05199 | $5.40M | -12.66% |
| 2026-01-30 | $0.06074 | $0.06179 | $0.0577 | $0.059529 | $3.01M | -1.19% |
| 2026-01-29 | $0.0644 | $0.06718 | $0.0592 | $0.060244 | $6.04M | -6.51% |
| 2026-01-28 | $0.06224 | $0.06769 | $0.06073 | $0.06444 | $5.04M | +3.51% |
| 2026-01-27 | $0.05849 | $0.0683 | $0.05755 | $0.062253 | $5.65M | +6.44% |
| 2026-01-26 | $0.05654 | $0.05956 | $0.05611 | $0.058486 | $1.39M | +3.47% |
| 2026-01-25 | $0.0589 | $0.06004 | $0.0547 | $0.056523 | $2.20M | -4.02% |
| 2026-01-24 | $0.0576 | $0.05953 | $0.0573 | $0.058889 | $1.63M | +1.72% |
| 2026-01-23 | $0.0571 | $0.05979 | $0.05654 | $0.057891 | $2.06M | +0.41% |
| 2026-01-22 | $0.0576 | $0.0590 | $0.05644 | $0.057654 | $1.84M | +0.32% |
| 2026-01-21 | $0.05582 | $0.05953 | $0.05578 | $0.057473 | $2.72M | +3.05% |
| 2026-01-20 | $0.0602 | $0.0602 | $0.05526 | $0.055773 | $1.46M | -7.28% |
| 2026-01-19 | $0.06188 | $0.06188 | $0.05565 | $0.060155 | $1.88M | -2.81% |
| 2026-01-18 | $0.0664 | $0.06726 | $0.0618 | $0.061896 | $1.19M | -6.25% |
| 2026-01-17 | $0.0669 | $0.06831 | $0.06536 | $0.066019 | $1.87M | -1.86% |
| 2026-01-16 | $0.0647 | $0.0674 | $0.06281 | $0.067268 | $2.21M | +4.87% |
| 2026-01-15 | $0.0695 | $0.06993 | $0.0639 | $0.064145 | $2.70M | -7.73% |
| 2026-01-14 | $0.0710 | $0.07217 | $0.06913 | $0.069521 | $1.88M | -2.45% |
| 2026-01-13 | $0.06445 | $0.07226 | $0.06442 | $0.071271 | $3.75M | +10.59% |
| 2026-01-12 | $0.0664 | $0.06845 | $0.06316 | $0.064445 | $1.24M | -2.38% |
| 2026-01-11 | $0.06733 | $0.06854 | $0.0652 | $0.066017 | $2.19M | -1.88% |
| 2026-01-10 | $0.0673 | $0.06963 | $0.06576 | $0.06728 | $1.96M | -0.23% |
| 2026-01-09 | $0.06704 | $0.06992 | $0.0662 | $0.067436 | $2.76M | -0.43% |
| 2026-01-08 | $0.06813 | $0.06911 | $0.06544 | $0.067728 | $2.61M | -0.80% |
| 2026-01-07 | $0.07143 | $0.0717 | $0.0672 | $0.068272 | $2.55M | -4.46% |
| 2026-01-06 | $0.0705 | $0.07375 | $0.06795 | $0.07146 | $2.85M | +0.63% |
| 2026-01-05 | $0.06774 | $0.0717 | $0.06615 | $0.07101 | $4.91M | +4.84% |
| 2026-01-04 | $0.06373 | $0.0694 | $0.06368 | $0.067734 | $2.29M | +6.27% |
| 2026-01-03 | $0.06334 | $0.06507 | $0.06229 | $0.063735 | $1.32M | +0.79% |
| 2026-01-02 | $0.06204 | $0.0639 | $0.06077 | $0.063234 | $3.35M | +2.42% |
| 2026-01-01 | $0.05582 | $0.06261 | $0.05562 | $0.061737 | $2.84M | +10.62% |
Frequently asked questions
What was the Pyth Network price on January 1, 2026?
PYTH opened 2026-01-01 at $0.05582 and closed that day at $0.061737.
What was the highest price of Pyth Network in 2026?
The highest was $0.08863 on 2026-09-27; the lowest was $0.02957 on 2026-06-06.
How much did Pyth Network change in 2026?
PYTH has moved +41.10% in 2026, from $0.05582 to $0.078762 (the year is not over).
More about Pyth Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.