Pyth Network price history in 2025
In 2025 Pyth Network (PYTH) went from $0.3585 on 2025-01-01 to $0.055809 on 2025-12-31, a change of -84.43%. The highest price was $0.4060 on 2025-01-06 and the lowest $0.0473 on 2025-10-10. About $3.80B was traded across the year. The best day was 2025-08-28 (+99.67%) and the worst 2025-10-10 (-28.28%).
$0.3585Open · 2025-01-01
$0.055809Close · 2025-12-31
$0.4060High · 2025-01-06
$0.0473Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3585 | $0.4060 | $0.2633 | $0.2854 | $358.25M | -20.39% |
| February | $0.27465 | $0.276209 | $0.1647 | $0.209245 | $344.81M | -23.81% |
| March | $0.200113 | $0.2241 | $0.1278 | $0.13933 | $241.48M | -30.37% |
| April | $0.1394 | $0.1683 | $0.1044 | $0.15006 | $263.27M | +7.65% |
| May | $0.1484 | $0.2108 | $0.1084 | $0.118959 | $358.74M | -19.84% |
| June | $0.1187 | $0.1316 | $0.0806 | $0.104671 | $174.20M | -11.82% |
| July | $0.1047 | $0.1540 | $0.0941 | $0.114033 | $334.19M | +8.91% |
| August | $0.1143 | $0.2498 | $0.1052 | $0.184191 | $586.01M | +61.15% |
| September | $0.1841 | $0.1874 | $0.13776 | $0.147466 | $583.66M | -19.90% |
| October | $0.1475 | $0.1699 | $0.0473 | $0.107488 | $299.05M | -27.13% |
| November | $0.1064 | $0.11808 | $0.0706 | $0.073328 | $169.73M | -31.08% |
| December | $0.07332 | $0.07586 | $0.05314 | $0.055809 | $85.81M | -23.88% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.05851 | $0.0592 | $0.0545 | $0.055809 | $1.29M | -3.71% |
| 2025-12-30 | $0.05869 | $0.05939 | $0.0578 | $0.05796 | $1.66M | -1.28% |
| 2025-12-29 | $0.0608 | $0.0628 | $0.0585 | $0.058713 | $2.06M | -2.51% |
| 2025-12-28 | $0.06134 | $0.06272 | $0.0599 | $0.060226 | $2.11M | -2.00% |
| 2025-12-27 | $0.0597 | $0.06184 | $0.0589 | $0.061458 | $1.36M | +2.54% |
| 2025-12-26 | $0.0589 | $0.06116 | $0.0586 | $0.059933 | $1.56M | +1.51% |
| 2025-12-25 | $0.05854 | $0.06156 | $0.0583 | $0.059042 | $1.99M | -0.09% |
| 2025-12-24 | $0.0583 | $0.059094 | $0.0563 | $0.059094 | $1.67M | +1.66% |
| 2025-12-23 | $0.05898 | $0.05953 | $0.0566 | $0.058129 | $2.10M | -0.55% |
| 2025-12-22 | $0.05957 | $0.06087 | $0.0584 | $0.058449 | $2.46M | -2.11% |
| 2025-12-21 | $0.0611 | $0.0612 | $0.05788 | $0.059711 | $2.47M | -2.29% |
| 2025-12-20 | $0.05819 | $0.06255 | $0.0578 | $0.061108 | $1.19M | +5.05% |
| 2025-12-19 | $0.05454 | $0.05864 | $0.0536 | $0.058173 | $1.58M | +6.69% |
| 2025-12-18 | $0.05648 | $0.05885 | $0.05314 | $0.054527 | $1.85M | -3.42% |
| 2025-12-17 | $0.06018 | $0.0611 | $0.05553 | $0.056459 | $1.66M | -4.99% |
| 2025-12-16 | $0.05918 | $0.061217 | $0.05774 | $0.059425 | $3.03M | -0.32% |
| 2025-12-15 | $0.06106 | $0.0634 | $0.05737 | $0.059615 | $3.31M | -1.35% |
| 2025-12-14 | $0.0652 | $0.06525 | $0.0603 | $0.060432 | $2.79M | -7.37% |
| 2025-12-13 | $0.0638 | $0.06584 | $0.0638 | $0.065239 | $783.05K | +1.53% |
| 2025-12-12 | $0.06509 | $0.06822 | $0.061291 | $0.064257 | $5.91M | -1.53% |
| 2025-12-11 | $0.06818 | $0.0683 | $0.06216 | $0.065259 | $5.47M | -4.31% |
| 2025-12-10 | $0.07071 | $0.07313 | $0.06755 | $0.068196 | $2.01M | -2.26% |
| 2025-12-09 | $0.06915 | $0.07395 | $0.0670 | $0.069775 | $3.96M | -0.14% |
| 2025-12-08 | $0.0674 | $0.07143 | $0.0670 | $0.06987 | $3.77M | +2.64% |
| 2025-12-07 | $0.06947 | $0.0706 | $0.06602 | $0.068071 | $3.39M | -1.46% |
| 2025-12-06 | $0.06832 | $0.07002 | $0.0678 | $0.069078 | $2.78M | +0.90% |
| 2025-12-05 | $0.07172 | $0.07354 | $0.06671 | $0.068459 | $3.72M | -3.74% |
| 2025-12-04 | $0.0749 | $0.07586 | $0.0708 | $0.07112 | $3.68M | -4.54% |
| 2025-12-03 | $0.0725 | $0.07572 | $0.07183 | $0.074505 | $4.02M | +2.48% |
| 2025-12-02 | $0.06756 | $0.0749 | $0.06681 | $0.072702 | $4.42M | +7.63% |
| 2025-12-01 | $0.07332 | $0.0736 | $0.06615 | $0.067548 | $5.76M | -7.88% |
| 2025-11-30 | $0.0753 | $0.0762 | $0.07323 | $0.073328 | $2.45M | -2.25% |
| 2025-11-29 | $0.0758 | $0.0764 | $0.07438 | $0.075015 | $3.40M | -1.13% |
| 2025-11-28 | $0.0766 | $0.0788 | $0.07443 | $0.075875 | $3.67M | -1.68% |
| 2025-11-27 | $0.0791 | $0.07941 | $0.07427 | $0.077175 | $4.14M | -1.44% |
| 2025-11-26 | $0.0780 | $0.07976 | $0.0749 | $0.0783 | $7.75M | +0.37% |
| 2025-11-25 | $0.07741 | $0.07867 | $0.07435 | $0.078008 | $2.67M | +1.36% |
| 2025-11-24 | $0.0723 | $0.07903 | $0.0714 | $0.076962 | $6.22M | +5.22% |
| 2025-11-23 | $0.0729 | $0.0753 | $0.0720 | $0.073145 | $3.77M | -0.23% |
| 2025-11-22 | $0.0742 | $0.07514 | $0.07095 | $0.073316 | $3.35M | -0.44% |
| 2025-11-21 | $0.08086 | $0.08319 | $0.0706 | $0.073636 | $8.69M | -8.92% |
| 2025-11-20 | $0.08431 | $0.08885 | $0.0783 | $0.08085 | $4.69M | -4.57% |
| 2025-11-19 | $0.0874 | $0.0882 | $0.07933 | $0.08472 | $7.52M | -3.14% |
| 2025-11-18 | $0.0845 | $0.08915 | $0.08259 | $0.087471 | $3.48M | +3.45% |
| 2025-11-17 | $0.08821 | $0.09096 | $0.08253 | $0.084556 | $4.71M | -3.30% |
| 2025-11-16 | $0.0915 | $0.09356 | $0.0862 | $0.087446 | $6.27M | -4.58% |
| 2025-11-15 | $0.09026 | $0.09426 | $0.08994 | $0.091641 | $1.83M | +0.62% |
| 2025-11-14 | $0.09595 | $0.0965 | $0.0881 | $0.09108 | $7.64M | -5.14% |
| 2025-11-13 | $0.09952 | $0.10452 | $0.09268 | $0.096019 | $5.34M | -4.14% |
| 2025-11-12 | $0.10044 | $0.1064 | $0.09727 | $0.100161 | $6.87M | -0.46% |
| 2025-11-11 | $0.1091 | $0.1119 | $0.1000 | $0.100621 | $7.69M | -7.86% |
| 2025-11-10 | $0.1055 | $0.1123 | $0.10472 | $0.1092 | $4.76M | +2.75% |
| 2025-11-09 | $0.1032 | $0.1076 | $0.09769 | $0.106276 | $5.69M | +2.73% |
| 2025-11-08 | $0.11035 | $0.11156 | $0.1001 | $0.10345 | $7.33M | -6.26% |
| 2025-11-07 | $0.0907 | $0.11808 | $0.0907 | $0.110358 | $9.19M | +21.63% |
| 2025-11-06 | $0.09444 | $0.09446 | $0.0877 | $0.090736 | $3.71M | -3.97% |
| 2025-11-05 | $0.09188 | $0.0953 | $0.08719 | $0.094485 | $4.16M | +2.19% |
| 2025-11-04 | $0.0939 | $0.09719 | $0.08524 | $0.092457 | $16.33M | -1.04% |
| 2025-11-03 | $0.1088 | $0.10955 | $0.0900 | $0.093425 | $10.03M | -14.20% |
| 2025-11-02 | $0.1090 | $0.11046 | $0.10465 | $0.108892 | $2.22M | +0.98% |
| 2025-11-01 | $0.1064 | $0.1099 | $0.1053 | $0.10784 | $4.19M | +0.33% |
| 2025-10-31 | $0.1025 | $0.1075 | $0.10184 | $0.107488 | $6.04M | +4.92% |
| 2025-10-30 | $0.1133 | $0.11411 | $0.09835 | $0.102443 | $4.01M | -9.51% |
| 2025-10-29 | $0.11174 | $0.1178 | $0.11034 | $0.113205 | $3.85M | +1.38% |
| 2025-10-28 | $0.11517 | $0.11782 | $0.1088 | $0.111665 | $7.53M | -2.86% |
| 2025-10-27 | $0.12009 | $0.12243 | $0.1140 | $0.114954 | $7.44M | -4.26% |
| 2025-10-26 | $0.11538 | $0.12087 | $0.11317 | $0.120075 | $3.91M | +4.08% |
| 2025-10-25 | $0.11542 | $0.11639 | $0.11293 | $0.115369 | $2.86M | +0.29% |
| 2025-10-24 | $0.1132 | $0.11719 | $0.1118 | $0.115039 | $5.38M | +1.81% |
| 2025-10-23 | $0.1091 | $0.1158 | $0.10846 | $0.112991 | $8.05M | +2.61% |
| 2025-10-22 | $0.11094 | $0.11403 | $0.1050 | $0.110116 | $9.82M | -1.45% |
| 2025-10-21 | $0.1165 | $0.12187 | $0.1104 | $0.111739 | $12.01M | -4.00% |
| 2025-10-20 | $0.1148 | $0.1222 | $0.11246 | $0.116394 | $3.57M | +0.76% |
| 2025-10-19 | $0.11134 | $0.1176 | $0.10943 | $0.115515 | $8.75M | +3.83% |
| 2025-10-18 | $0.10837 | $0.11304 | $0.10787 | $0.111256 | $3.17M | +2.05% |
| 2025-10-17 | $0.11113 | $0.1135 | $0.10192 | $0.109017 | $11.69M | -1.39% |
| 2025-10-16 | $0.1172 | $0.1216 | $0.1097 | $0.110551 | $16.18M | -5.25% |
| 2025-10-15 | $0.1236 | $0.12697 | $0.1150 | $0.116682 | $11.76M | -5.62% |
| 2025-10-14 | $0.13224 | $0.13245 | $0.11618 | $0.12363 | $11.19M | -6.45% |
| 2025-10-13 | $0.1211 | $0.1464 | $0.1193 | $0.13216 | $19.07M | +9.17% |
| 2025-10-12 | $0.10773 | $0.12262 | $0.10584 | $0.121064 | $8.24M | +12.36% |
| 2025-10-11 | $0.11111 | $0.11661 | $0.10344 | $0.10775 | $9.86M | -3.09% |
| 2025-10-10 | $0.1550 | $0.15896 | $0.0473 | $0.111188 | $32.25M | -28.28% |
| 2025-10-09 | $0.16272 | $0.16342 | $0.15071 | $0.155038 | $8.52M | -4.74% |
| 2025-10-08 | $0.15727 | $0.16397 | $0.15419 | $0.162755 | $7.30M | +3.41% |
| 2025-10-07 | $0.1643 | $0.1699 | $0.1554 | $0.157392 | $15.80M | -4.24% |
| 2025-10-06 | $0.16051 | $0.16875 | $0.15913 | $0.164352 | $10.27M | +2.43% |
| 2025-10-05 | $0.15494 | $0.16407 | $0.15324 | $0.160458 | $9.84M | +3.59% |
| 2025-10-04 | $0.16013 | $0.16025 | $0.15081 | $0.15489 | $4.64M | -3.26% |
| 2025-10-03 | $0.16019 | $0.16451 | $0.15488 | $0.160115 | $9.69M | -0.30% |
| 2025-10-02 | $0.15729 | $0.1645 | $0.1567 | $0.160604 | $13.08M | +1.35% |
| 2025-10-01 | $0.1475 | $0.15846 | $0.1454 | $0.15846 | $13.27M | +7.45% |
| 2025-09-30 | $0.14746 | $0.1510 | $0.1402 | $0.147466 | $8.66M | +0.02% |
| 2025-09-29 | $0.1514 | $0.15143 | $0.14414 | $0.147439 | $6.15M | -1.64% |
| 2025-09-28 | $0.1466 | $0.15215 | $0.1413 | $0.149902 | $8.03M | +2.60% |
| 2025-09-27 | $0.14902 | $0.15136 | $0.1459 | $0.146105 | $7.04M | -2.06% |
| 2025-09-26 | $0.13979 | $0.1502 | $0.13979 | $0.149185 | $14.46M | +5.84% |
| 2025-09-25 | $0.1527 | $0.15287 | $0.13776 | $0.140949 | $25.29M | -7.74% |
| 2025-09-24 | $0.15028 | $0.15545 | $0.14618 | $0.152773 | $13.04M | +0.91% |
| 2025-09-23 | $0.1489 | $0.1550 | $0.14339 | $0.1514 | $18.04M | +0.90% |
| 2025-09-22 | $0.1646 | $0.16538 | $0.14133 | $0.150049 | $18.91M | -8.86% |
| 2025-09-21 | $0.1684 | $0.17082 | $0.16325 | $0.16463 | $7.57M | -1.53% |
| 2025-09-20 | $0.16623 | $0.17558 | $0.1643 | $0.16719 | $14.76M | +0.57% |
| 2025-09-19 | $0.1738 | $0.17521 | $0.1642 | $0.166234 | $10.48M | -3.29% |
| 2025-09-18 | $0.16933 | $0.17847 | $0.16545 | $0.171888 | $18.02M | +0.61% |
| 2025-09-17 | $0.1644 | $0.1711 | $0.1595 | $0.170844 | $19.09M | +4.64% |
| 2025-09-16 | $0.1619 | $0.1677 | $0.15914 | $0.163266 | $17.13M | +0.86% |
| 2025-09-15 | $0.16609 | $0.17291 | $0.15615 | $0.161882 | $13.23M | -2.48% |
| 2025-09-14 | $0.17526 | $0.1768 | $0.16494 | $0.1660 | $9.67M | -5.27% |
| 2025-09-13 | $0.1777 | $0.1815 | $0.1713 | $0.175235 | $11.94M | -0.54% |
| 2025-09-12 | $0.1820 | $0.18372 | $0.1741 | $0.176186 | $22.72M | -3.20% |
| 2025-09-11 | $0.1716 | $0.1830 | $0.1678 | $0.182005 | $22.31M | +6.05% |
| 2025-09-10 | $0.16422 | $0.1874 | $0.1634 | $0.171627 | $38.89M | +4.51% |
| 2025-09-09 | $0.16057 | $0.16565 | $0.1564 | $0.164227 | $16.16M | +3.11% |
| 2025-09-08 | $0.16572 | $0.17002 | $0.15904 | $0.159277 | $30.32M | -3.61% |
| 2025-09-07 | $0.1684 | $0.17217 | $0.1603 | $0.165238 | $35.68M | -1.93% |
| 2025-09-06 | $0.1503 | $0.1763 | $0.1495 | $0.168491 | $46.00M | +12.11% |
| 2025-09-05 | $0.1482 | $0.1544 | $0.14607 | $0.150289 | $11.73M | +1.74% |
| 2025-09-04 | $0.16262 | $0.16417 | $0.1469 | $0.147721 | $30.09M | -9.20% |
| 2025-09-03 | $0.16253 | $0.1641 | $0.1551 | $0.162691 | $22.46M | +0.34% |
| 2025-09-02 | $0.1620 | $0.1687 | $0.1556 | $0.162132 | $28.58M | +1.00% |
| 2025-09-01 | $0.1841 | $0.18431 | $0.1580 | $0.160529 | $37.19M | -12.85% |
| 2025-08-31 | $0.1925 | $0.2010 | $0.1808 | $0.184191 | $23.90M | -4.35% |
| 2025-08-30 | $0.2164 | $0.2176 | $0.1874 | $0.192578 | $54.74M | -11.02% |
| 2025-08-29 | $0.2307 | $0.2498 | $0.1930 | $0.216434 | $189.44M | -6.15% |
| 2025-08-28 | $0.1155 | $0.2364 | $0.1139 | $0.230613 | $150.73M | +99.67% |
| 2025-08-27 | $0.11619 | $0.1187 | $0.1137 | $0.115497 | $3.87M | -0.75% |
| 2025-08-26 | $0.1108 | $0.11728 | $0.1091 | $0.116365 | $6.33M | +4.17% |
| 2025-08-25 | $0.12364 | $0.1261 | $0.1082 | $0.111711 | $12.63M | -9.65% |
| 2025-08-24 | $0.12773 | $0.1295 | $0.1200 | $0.123649 | $7.67M | -3.18% |
| 2025-08-23 | $0.1289 | $0.1295 | $0.1232 | $0.127714 | $4.90M | -0.26% |
| 2025-08-22 | $0.1177 | $0.130481 | $0.1116 | $0.128045 | $12.93M | +8.83% |
| 2025-08-21 | $0.1212 | $0.12222 | $0.11627 | $0.117653 | $6.79M | -2.91% |
| 2025-08-20 | $0.1130 | $0.1215 | $0.1124 | $0.12118 | $4.92M | +7.23% |
| 2025-08-19 | $0.1187 | $0.1205 | $0.11277 | $0.113008 | $6.07M | -3.97% |
| 2025-08-18 | $0.1251 | $0.12543 | $0.1170 | $0.117677 | $8.50M | -5.99% |
| 2025-08-17 | $0.1238 | $0.1291 | $0.12265 | $0.125179 | $2.93M | +1.15% |
| 2025-08-16 | $0.12087 | $0.12464 | $0.12006 | $0.123762 | $3.65M | +1.36% |
| 2025-08-15 | $0.1208 | $0.12512 | $0.11531 | $0.122103 | $5.59M | +1.02% |
| 2025-08-14 | $0.1343 | $0.1368 | $0.1176 | $0.120874 | $7.83M | -10.04% |
| 2025-08-13 | $0.1293 | $0.1357 | $0.1277 | $0.134369 | $6.81M | +2.90% |
| 2025-08-12 | $0.1197 | $0.1312 | $0.11828 | $0.130581 | $8.95M | +9.12% |
| 2025-08-11 | $0.12776 | $0.13185 | $0.1185 | $0.119663 | $5.18M | -5.31% |
| 2025-08-10 | $0.1291 | $0.131819 | $0.1234 | $0.126371 | $7.10M | -1.50% |
| 2025-08-09 | $0.1248 | $0.13215 | $0.1236 | $0.128297 | $6.49M | +2.98% |
| 2025-08-08 | $0.1230 | $0.1260 | $0.1201 | $0.124586 | $5.68M | +2.05% |
| 2025-08-07 | $0.118795 | $0.12498 | $0.11606 | $0.122088 | $8.26M | +6.00% |
| 2025-08-06 | $0.1124 | $0.1165 | $0.1094 | $0.11518 | $2.16M | +1.23% |
| 2025-08-05 | $0.1183 | $0.1188 | $0.1093 | $0.113779 | $5.32M | -3.85% |
| 2025-08-04 | $0.1143 | $0.1203 | $0.1141 | $0.118337 | $2.84M | +2.54% |
| 2025-08-03 | $0.1081 | $0.115405 | $0.10622 | $0.115405 | $4.01M | +6.85% |
| 2025-08-02 | $0.1109 | $0.11278 | $0.1052 | $0.108008 | $2.65M | -1.79% |
| 2025-08-01 | $0.1143 | $0.11584 | $0.1075 | $0.109976 | $7.14M | -3.56% |
| 2025-07-31 | $0.12115 | $0.12569 | $0.1140 | $0.114033 | $8.28M | -5.57% |
| 2025-07-30 | $0.1267 | $0.12687 | $0.114879 | $0.120753 | $6.35M | -4.72% |
| 2025-07-29 | $0.1273 | $0.1346 | $0.1233 | $0.126729 | $5.57M | -0.14% |
| 2025-07-28 | $0.13852 | $0.14231 | $0.1264 | $0.126907 | $10.18M | -8.60% |
| 2025-07-27 | $0.1296 | $0.1393 | $0.1293 | $0.138855 | $4.71M | +6.11% |
| 2025-07-26 | $0.12894 | $0.1324 | $0.12756 | $0.130862 | $4.38M | +1.07% |
| 2025-07-25 | $0.12398 | $0.129482 | $0.1194 | $0.129482 | $7.45M | +4.69% |
| 2025-07-24 | $0.1303 | $0.1330 | $0.1202 | $0.12368 | $13.79M | -4.21% |
| 2025-07-23 | $0.1480 | $0.14811 | $0.1262 | $0.129121 | $17.69M | -12.80% |
| 2025-07-22 | $0.1489 | $0.1520 | $0.1393 | $0.148077 | $15.20M | -0.53% |
| 2025-07-21 | $0.1448 | $0.1540 | $0.1396 | $0.148871 | $19.20M | +2.22% |
| 2025-07-20 | $0.1318 | $0.1492 | $0.1307 | $0.145643 | $23.39M | +10.53% |
| 2025-07-19 | $0.13063 | $0.1342 | $0.1257 | $0.131771 | $9.89M | +1.67% |
| 2025-07-18 | $0.12893 | $0.1425 | $0.12697 | $0.129603 | $23.51M | +0.59% |
| 2025-07-17 | $0.12616 | $0.1309 | $0.1216 | $0.12885 | $11.25M | +1.70% |
| 2025-07-16 | $0.12366 | $0.13077 | $0.11997 | $0.126695 | $14.51M | +2.45% |
| 2025-07-15 | $0.11895 | $0.1246 | $0.1134 | $0.123668 | $12.49M | +4.20% |
| 2025-07-14 | $0.11956 | $0.12685 | $0.1155 | $0.118683 | $14.06M | -0.40% |
| 2025-07-13 | $0.11427 | $0.1242 | $0.11413 | $0.119165 | $25.07M | +4.31% |
| 2025-07-12 | $0.1151 | $0.11882 | $0.1105 | $0.114246 | $7.27M | -0.72% |
| 2025-07-11 | $0.1133 | $0.1214 | $0.1113 | $0.115077 | $13.11M | +1.57% |
| 2025-07-10 | $0.10486 | $0.1149 | $0.1038 | $0.113296 | $7.96M | +7.67% |
| 2025-07-09 | $0.0989 | $0.1060 | $0.0978 | $0.105229 | $9.73M | +6.49% |
| 2025-07-08 | $0.09603 | $0.1000 | $0.0941 | $0.098817 | $4.06M | +3.08% |
| 2025-07-07 | $0.09896 | $0.10057 | $0.09417 | $0.095863 | $5.49M | -2.49% |
| 2025-07-06 | $0.0968 | $0.10052 | $0.09535 | $0.098314 | $4.47M | +0.97% |
| 2025-07-05 | $0.09651 | $0.0976 | $0.09444 | $0.097369 | $3.98M | +1.05% |
| 2025-07-04 | $0.1038 | $0.10501 | $0.09454 | $0.096358 | $8.07M | -7.20% |
| 2025-07-03 | $0.1039 | $0.1081 | $0.1018 | $0.103838 | $6.97M | +0.62% |
| 2025-07-02 | $0.0991 | $0.1060 | $0.09618 | $0.103199 | $10.03M | +4.16% |
| 2025-07-01 | $0.1047 | $0.1065 | $0.0973 | $0.099076 | $6.05M | -5.34% |
| 2025-06-30 | $0.11136 | $0.11563 | $0.1023 | $0.104671 | $12.65M | -6.01% |
| 2025-06-29 | $0.1005 | $0.1144 | $0.0966 | $0.111367 | $6.29M | +12.17% |
| 2025-06-28 | $0.0935 | $0.1011 | $0.09231 | $0.099283 | $5.27M | +6.20% |
| 2025-06-27 | $0.09285 | $0.09623 | $0.0910 | $0.093483 | $5.38M | -0.18% |
| 2025-06-26 | $0.0916 | $0.0980 | $0.08923 | $0.093655 | $8.86M | +2.43% |
| 2025-06-25 | $0.0966 | $0.0972 | $0.0910 | $0.091433 | $5.18M | -5.38% |
| 2025-06-24 | $0.09511 | $0.1001 | $0.0949 | $0.096634 | $5.54M | +1.29% |
| 2025-06-23 | $0.0856 | $0.0960 | $0.0848 | $0.095403 | $8.67M | +10.95% |
| 2025-06-22 | $0.08954 | $0.09149 | $0.0806 | $0.085986 | $10.05M | -3.93% |
| 2025-06-21 | $0.0929 | $0.0944 | $0.0867 | $0.089502 | $5.97M | -3.20% |
| 2025-06-20 | $0.09784 | $0.1010 | $0.0914 | $0.092462 | $10.12M | -4.82% |
| 2025-06-19 | $0.1001 | $0.1016 | $0.0956 | $0.097144 | $4.66M | -2.95% |
| 2025-06-18 | $0.0998 | $0.1015 | $0.0943 | $0.1001 | $4.33M | +1.13% |
| 2025-06-17 | $0.1073 | $0.1093 | $0.0978 | $0.098979 | $5.64M | -7.78% |
| 2025-06-16 | $0.1063 | $0.1131 | $0.1037 | $0.107329 | $3.68M | +0.99% |
| 2025-06-15 | $0.1038 | $0.1074 | $0.1033 | $0.106272 | $2.20M | +1.69% |
| 2025-06-14 | $0.1080 | $0.1088 | $0.1018 | $0.10451 | $3.06M | -2.54% |
| 2025-06-13 | $0.1125 | $0.1126 | $0.1033 | $0.107238 | $4.76M | -4.79% |
| 2025-06-12 | $0.1228 | $0.1236 | $0.1121 | $0.112628 | $3.33M | -8.28% |
| 2025-06-11 | $0.1305 | $0.1316 | $0.1223 | $0.1228 | $3.18M | -5.93% |
| 2025-06-10 | $0.1247 | $0.1311 | $0.1232 | $0.130547 | $7.89M | +3.62% |
| 2025-06-09 | $0.11934 | $0.130089 | $0.119308 | $0.125985 | $7.37M | +6.56% |
| 2025-06-08 | $0.118224 | $0.1202 | $0.1142 | $0.118232 | $3.92M | +0.30% |
| 2025-06-07 | $0.1124 | $0.1195 | $0.1118 | $0.117873 | $3.07M | +4.96% |
| 2025-06-06 | $0.1081 | $0.1179 | $0.1071 | $0.1123 | $2.58M | +3.91% |
| 2025-06-05 | $0.1161 | $0.1172 | $0.1063 | $0.108071 | $3.64M | -6.25% |
| 2025-06-04 | $0.1214 | $0.1237 | $0.115279 | $0.115279 | $5.62M | -5.33% |
| 2025-06-03 | $0.1207 | $0.1252 | $0.1200 | $0.121769 | $6.52M | +0.09% |
| 2025-06-02 | $0.1193 | $0.1252 | $0.1170 | $0.121657 | $8.75M | +1.37% |
| 2025-06-01 | $0.1187 | $0.1217 | $0.1148 | $0.120014 | $6.04M | +0.89% |
| 2025-05-31 | $0.1136 | $0.12362 | $0.1084 | $0.118959 | $11.30M | +4.17% |
| 2025-05-30 | $0.1283 | $0.1291 | $0.1126 | $0.114192 | $12.20M | -11.04% |
| 2025-05-29 | $0.1368 | $0.1410 | $0.1276 | $0.128362 | $5.86M | -6.15% |
| 2025-05-28 | $0.1384 | $0.1419 | $0.1315 | $0.136771 | $5.48M | +0.02% |
| 2025-05-27 | $0.1342 | $0.1402 | $0.1314 | $0.136748 | $14.57M | +0.82% |
| 2025-05-26 | $0.135753 | $0.1391 | $0.1313 | $0.135641 | $11.87M | -0.01% |
| 2025-05-25 | $0.1341 | $0.1366 | $0.1256 | $0.135651 | $10.47M | +1.07% |
| 2025-05-24 | $0.1322 | $0.1376 | $0.1303 | $0.13421 | $4.32M | +0.81% |
| 2025-05-23 | $0.1376 | $0.1489 | $0.1311 | $0.133138 | $26.13M | -4.27% |
| 2025-05-22 | $0.1370 | $0.1489 | $0.1328 | $0.139082 | $23.42M | +5.56% |
| 2025-05-21 | $0.1293 | $0.1368 | $0.1241 | $0.131757 | $18.57M | +1.57% |
| 2025-05-20 | $0.1375 | $0.1411 | $0.1225 | $0.129721 | $35.54M | -5.67% |
| 2025-05-19 | $0.1561 | $0.1564 | $0.1340 | $0.137524 | $12.09M | -11.90% |
| 2025-05-18 | $0.1507 | $0.1608 | $0.1467 | $0.1561 | $4.65M | +3.61% |
| 2025-05-17 | $0.1584 | $0.1586 | $0.1483 | $0.150662 | $3.59M | -4.86% |
| 2025-05-16 | $0.1651 | $0.1699 | $0.1575 | $0.158366 | $3.78M | -3.90% |
| 2025-05-15 | $0.1825 | $0.1852 | $0.1606 | $0.164799 | $12.93M | -9.72% |
| 2025-05-14 | $0.1918 | $0.2068 | $0.1812 | $0.182534 | $12.17M | -4.80% |
| 2025-05-13 | $0.1898 | $0.1931 | $0.1765 | $0.191736 | $6.15M | +1.02% |
| 2025-05-12 | $0.1867 | $0.2082 | $0.1751 | $0.189801 | $13.60M | +1.64% |
| 2025-05-11 | $0.1853 | $0.2082 | $0.1814 | $0.186734 | $16.05M | -4.43% |
| 2025-05-10 | $0.1935 | $0.1973 | $0.1820 | $0.195398 | $11.53M | +0.98% |
| 2025-05-09 | $0.1521 | $0.2108 | $0.1514 | $0.193501 | $39.40M | +27.19% |
| 2025-05-08 | $0.1361 | $0.1524 | $0.1361 | $0.152139 | $4.51M | +11.84% |
| 2025-05-07 | $0.1347 | $0.1367 | $0.1309 | $0.136031 | $2.94M | +1.64% |
| 2025-05-06 | $0.1377 | $0.1403 | $0.1286 | $0.133837 | $7.76M | -2.85% |
| 2025-05-05 | $0.1359 | $0.1399 | $0.1341 | $0.137768 | $2.58M | +1.73% |
| 2025-05-04 | $0.1411 | $0.1451 | $0.1350 | $0.135426 | $6.99M | -2.75% |
| 2025-05-03 | $0.1460 | $0.146345 | $0.13731 | $0.139257 | $6.45M | -7.55% |
| 2025-05-02 | $0.1536 | $0.1590 | $0.1480 | $0.150627 | $3.70M | -1.08% |
| 2025-05-01 | $0.1484 | $0.1554 | $0.1482 | $0.152279 | $8.16M | +1.48% |
| 2025-04-30 | $0.1522 | $0.1561 | $0.1434 | $0.15006 | $8.97M | -1.41% |
| 2025-04-29 | $0.1602 | $0.1623 | $0.1497 | $0.1522 | $3.13M | -3.96% |
| 2025-04-28 | $0.1535 | $0.1619 | $0.1461 | $0.158473 | $9.43M | +3.33% |
| 2025-04-27 | $0.153698 | $0.161953 | $0.1461 | $0.153368 | $9.27M | -6.44% |
| 2025-04-26 | $0.1634 | $0.1683 | $0.1590 | $0.163927 | $3.24M | +0.39% |
| 2025-04-25 | $0.1610 | $0.1672 | $0.1574 | $0.163283 | $9.32M | +0.77% |
| 2025-04-24 | $0.1532 | $0.162029 | $0.1439 | $0.162029 | $12.65M | +6.14% |
| 2025-04-23 | $0.1492 | $0.1572 | $0.1481 | $0.152656 | $10.43M | +1.57% |
| 2025-04-22 | $0.1451 | $0.1572 | $0.143347 | $0.150301 | $11.15M | +7.00% |
| 2025-04-21 | $0.1445 | $0.1476 | $0.1393 | $0.140473 | $3.51M | -2.64% |
| 2025-04-20 | $0.1400 | $0.1481 | $0.1377 | $0.144281 | $9.50M | +3.05% |
| 2025-04-19 | $0.1380 | $0.145552 | $0.137647 | $0.140005 | $5.61M | +2.15% |
| 2025-04-18 | $0.1379 | $0.1400 | $0.1349 | $0.137061 | $5.91M | -0.63% |
| 2025-04-17 | $0.1245 | $0.1417 | $0.1240 | $0.137937 | $17.08M | +10.82% |
| 2025-04-16 | $0.1247 | $0.1276 | $0.1206 | $0.12447 | $3.74M | -0.29% |
| 2025-04-15 | $0.1308 | $0.1345 | $0.1240 | $0.124829 | $7.88M | -4.58% |
| 2025-04-14 | $0.1301 | $0.1374 | $0.1299 | $0.130826 | $11.74M | +0.11% |
| 2025-04-13 | $0.1325 | $0.1375 | $0.1290 | $0.130676 | $11.52M | -4.34% |
| 2025-04-12 | $0.1281 | $0.1388 | $0.1269 | $0.1366 | $3.47M | +6.64% |
| 2025-04-11 | $0.1217 | $0.1298 | $0.1210 | $0.1281 | $3.91M | +5.28% |
| 2025-04-10 | $0.1281 | $0.1285 | $0.1169 | $0.121674 | $4.02M | -5.04% |
| 2025-04-09 | $0.1145 | $0.1299 | $0.1097 | $0.128129 | $8.81M | +11.88% |
| 2025-04-08 | $0.1205 | $0.1248 | $0.1137 | $0.114525 | $4.65M | -4.83% |
| 2025-04-07 | $0.1157 | $0.1256 | $0.1044 | $0.120332 | $26.34M | +4.03% |
| 2025-04-06 | $0.1326 | $0.1326 | $0.1132 | $0.115674 | $5.39M | -12.72% |
| 2025-04-05 | $0.1345 | $0.1365 | $0.1298 | $0.132533 | $2.00M | -0.55% |
| 2025-04-04 | $0.1310 | $0.13649 | $0.1266 | $0.133268 | $8.77M | +1.26% |
| 2025-04-03 | $0.1336 | $0.1371 | $0.1261 | $0.13161 | $13.09M | -1.56% |
| 2025-04-02 | $0.1444 | $0.1505 | $0.1320 | $0.133696 | $13.17M | -7.91% |
| 2025-04-01 | $0.1394 | $0.1493 | $0.1388 | $0.145182 | $15.58M | +4.20% |
| 2025-03-31 | $0.1439 | $0.1458 | $0.1360 | $0.13933 | $8.60M | -2.74% |
| 2025-03-30 | $0.1476 | $0.148439 | $0.136069 | $0.143249 | $15.04M | -1.84% |
| 2025-03-29 | $0.1523 | $0.1535 | $0.1403 | $0.145927 | $11.77M | -4.18% |
| 2025-03-28 | $0.1690 | $0.1692 | $0.1494 | $0.1523 | $4.24M | -9.86% |
| 2025-03-27 | $0.1698 | $0.1742 | $0.1664 | $0.168962 | $2.94M | -0.46% |
| 2025-03-26 | $0.1731 | $0.1766 | $0.1669 | $0.169736 | $9.26M | -1.18% |
| 2025-03-25 | $0.1691 | $0.1760 | $0.1640 | $0.171764 | $9.73M | +0.74% |
| 2025-03-24 | $0.1605 | $0.1716 | $0.1591 | $0.170503 | $8.94M | +6.28% |
| 2025-03-23 | $0.1618 | $0.1700 | $0.1562 | $0.160432 | $6.43M | +0.33% |
| 2025-03-22 | $0.1563 | $0.169722 | $0.155027 | $0.159909 | $12.57M | +7.72% |
| 2025-03-21 | $0.1493 | $0.1518 | $0.1437 | $0.148443 | $2.61M | -0.57% |
| 2025-03-20 | $0.1561 | $0.1578 | $0.1471 | $0.1493 | $4.01M | -4.38% |
| 2025-03-19 | $0.1502 | $0.1566 | $0.1492 | $0.156134 | $4.80M | +2.71% |
| 2025-03-18 | $0.1529 | $0.1540 | $0.1441 | $0.152016 | $7.99M | -0.60% |
| 2025-03-17 | $0.1452 | $0.1557 | $0.1450 | $0.15293 | $3.72M | +5.30% |
| 2025-03-16 | $0.1513 | $0.1533 | $0.1434 | $0.14523 | $3.39M | -3.95% |
| 2025-03-15 | $0.1490 | $0.1538 | $0.1482 | $0.151204 | $2.68M | +0.63% |
| 2025-03-14 | $0.1413 | $0.1515 | $0.1407 | $0.150264 | $6.57M | +6.39% |
| 2025-03-13 | $0.1449 | $0.1477 | $0.1367 | $0.141238 | $3.38M | -1.45% |
| 2025-03-12 | $0.1403 | $0.1472 | $0.1338 | $0.143317 | $9.83M | +2.61% |
| 2025-03-11 | $0.1371 | $0.1457 | $0.1278 | $0.139667 | $12.38M | +0.65% |
| 2025-03-10 | $0.1467 | $0.1594 | $0.1352 | $0.138766 | $14.19M | -6.33% |
| 2025-03-09 | $0.1676 | $0.1687 | $0.1458 | $0.14814 | $10.22M | -11.60% |
| 2025-03-08 | $0.1707 | $0.1718 | $0.1633 | $0.167586 | $2.23M | -0.60% |
| 2025-03-07 | $0.1809 | $0.1834 | $0.1686 | $0.1686 | $7.41M | -6.29% |
| 2025-03-06 | $0.1866 | $0.1919 | $0.1795 | $0.179917 | $9.46M | -3.54% |
| 2025-03-05 | $0.1773 | $0.1876 | $0.1738 | $0.186526 | $7.68M | +4.78% |
| 2025-03-04 | $0.1830 | $0.1835 | $0.1626 | $0.178025 | $13.40M | -2.74% |
| 2025-03-03 | $0.2211 | $0.2217 | $0.1804 | $0.183044 | $7.46M | -17.22% |
| 2025-03-02 | $0.2041 | $0.2241 | $0.1980 | $0.221127 | $9.38M | +7.64% |
| 2025-03-01 | $0.200113 | $0.2114 | $0.197977 | $0.20544 | $9.19M | -1.82% |
| 2025-02-28 | $0.2102 | $0.2128 | $0.1893 | $0.209245 | $9.94M | +0.57% |
| 2025-02-27 | $0.2119 | $0.2144 | $0.189335 | $0.208055 | $12.84M | -1.70% |
| 2025-02-26 | $0.2091 | $0.2175 | $0.200282 | $0.211663 | $16.10M | +0.94% |
| 2025-02-25 | $0.2059 | $0.2146 | $0.1886 | $0.209697 | $18.10M | +1.82% |
| 2025-02-24 | $0.2461 | $0.2502 | $0.2034 | $0.205957 | $12.30M | -16.32% |
| 2025-02-23 | $0.2388 | $0.2490 | $0.2344 | $0.246138 | $7.56M | +3.50% |
| 2025-02-22 | $0.2339 | $0.2508 | $0.2314 | $0.237821 | $17.56M | +0.85% |
| 2025-02-21 | $0.242451 | $0.2557 | $0.228239 | $0.235805 | $27.21M | -2.72% |
| 2025-02-20 | $0.2123 | $0.2642 | $0.2114 | $0.24241 | $38.30M | +14.35% |
| 2025-02-19 | $0.2118 | $0.2182 | $0.2002 | $0.211984 | $8.41M | +0.07% |
| 2025-02-18 | $0.2086 | $0.2236 | $0.1957 | $0.211827 | $16.96M | +1.56% |
| 2025-02-17 | $0.2098 | $0.2198 | $0.2028 | $0.208573 | $3.50M | -0.88% |
| 2025-02-16 | $0.2128 | $0.2198 | $0.2058 | $0.210421 | $8.52M | -1.42% |
| 2025-02-15 | $0.2330 | $0.2335 | $0.2109 | $0.213449 | $10.07M | -8.54% |
| 2025-02-14 | $0.2042 | $0.2509 | $0.2036 | $0.233368 | $10.30M | +14.27% |
| 2025-02-13 | $0.2125 | $0.2153 | $0.2006 | $0.204233 | $2.87M | -3.88% |
| 2025-02-12 | $0.2004 | $0.2162 | $0.1926 | $0.212466 | $3.77M | +5.97% |
| 2025-02-11 | $0.2027 | $0.205145 | $0.1926 | $0.200491 | $9.63M | -0.53% |
| 2025-02-10 | $0.1997 | $0.215465 | $0.199046 | $0.201562 | $9.51M | +1.99% |
| 2025-02-09 | $0.1955 | $0.2046 | $0.1852 | $0.197629 | $9.29M | +4.27% |
| 2025-02-08 | $0.1773 | $0.1914 | $0.1739 | $0.189534 | $2.42M | +6.27% |
| 2025-02-07 | $0.187749 | $0.187895 | $0.1714 | $0.178352 | $11.76M | -3.62% |
| 2025-02-06 | $0.186405 | $0.194027 | $0.180335 | $0.185046 | $13.90M | -6.38% |
| 2025-02-05 | $0.2046 | $0.2102 | $0.1942 | $0.197656 | $4.78M | -3.76% |
| 2025-02-04 | $0.2244 | $0.2275 | $0.1962 | $0.20538 | $16.59M | -8.54% |
| 2025-02-03 | $0.2229 | $0.2274 | $0.1647 | $0.224565 | $22.96M | +0.78% |
| 2025-02-02 | $0.2567 | $0.2610 | $0.2139 | $0.222831 | $9.79M | -12.07% |
| 2025-02-01 | $0.27465 | $0.276209 | $0.2469 | $0.253409 | $9.85M | -11.21% |
| 2025-01-31 | $0.2863 | $0.2974 | $0.2821 | $0.2854 | $2.38M | -0.31% |
| 2025-01-30 | $0.2746 | $0.2920 | $0.2708 | $0.2863 | $2.38M | +4.26% |
| 2025-01-29 | $0.2682 | $0.2857 | $0.2633 | $0.2746 | $4.54M | +2.17% |
| 2025-01-28 | $0.2856 | $0.2859 | $0.26347 | $0.268762 | $8.77M | -6.79% |
| 2025-01-27 | $0.3038 | $0.3053 | $0.2725 | $0.288347 | $14.60M | -5.11% |
| 2025-01-26 | $0.3171 | $0.3263 | $0.3034 | $0.303866 | $5.10M | -4.98% |
| 2025-01-25 | $0.318463 | $0.326267 | $0.311091 | $0.319803 | $12.18M | +1.70% |
| 2025-01-24 | $0.3180 | $0.3288 | $0.3058 | $0.314456 | $12.12M | -1.81% |
| 2025-01-23 | $0.31768 | $0.328893 | $0.305939 | $0.320242 | $16.51M | -0.29% |
| 2025-01-22 | $0.3198 | $0.3355 | $0.3150 | $0.321173 | $16.10M | +0.45% |
| 2025-01-21 | $0.3112 | $0.3334 | $0.2943 | $0.319735 | $5.52M | +3.04% |
| 2025-01-20 | $0.3191 | $0.3468 | $0.3026 | $0.310307 | $36.34M | -3.10% |
| 2025-01-19 | $0.3579 | $0.3702 | $0.3134 | $0.320238 | $59.23M | -10.55% |
| 2025-01-18 | $0.3574 | $0.3725 | $0.3330 | $0.357998 | $22.25M | -1.16% |
| 2025-01-17 | $0.353578 | $0.370711 | $0.33325 | $0.362203 | $22.57M | +7.88% |
| 2025-01-16 | $0.3443 | $0.3458 | $0.3276 | $0.335732 | $6.20M | -1.34% |
| 2025-01-15 | $0.332689 | $0.345682 | $0.3277 | $0.34028 | $14.04M | +3.70% |
| 2025-01-14 | $0.3117 | $0.328137 | $0.3101 | $0.328137 | $9.71M | +5.33% |
| 2025-01-13 | $0.3268 | $0.3343 | $0.2877 | $0.311529 | $6.40M | -4.72% |
| 2025-01-12 | $0.3282 | $0.3365 | $0.3223 | $0.326964 | $1.81M | -1.48% |
| 2025-01-11 | $0.3265 | $0.336503 | $0.323266 | $0.331869 | $4.52M | +1.07% |
| 2025-01-10 | $0.328519 | $0.33621 | $0.323298 | $0.328345 | $7.54M | +0.11% |
| 2025-01-09 | $0.336074 | $0.3407 | $0.3191 | $0.32797 | $11.71M | -2.98% |
| 2025-01-08 | $0.339756 | $0.343535 | $0.3206 | $0.338055 | $14.17M | -5.17% |
| 2025-01-07 | $0.3988 | $0.4029 | $0.3548 | $0.3565 | $5.99M | -10.62% |
| 2025-01-06 | $0.3911 | $0.4060 | $0.3827 | $0.398868 | $3.73M | +1.97% |
| 2025-01-05 | $0.3924 | $0.3950 | $0.3820 | $0.391175 | $2.20M | +0.40% |
| 2025-01-04 | $0.3858 | $0.3934 | $0.3821 | $0.389608 | $6.65M | +0.45% |
| 2025-01-03 | $0.3903 | $0.396626 | $0.3654 | $0.387876 | $9.91M | +3.98% |
| 2025-01-02 | $0.3641 | $0.3831 | $0.3626 | $0.373015 | $4.27M | +0.61% |
| 2025-01-01 | $0.3585 | $0.38306 | $0.3530 | $0.370769 | $8.80M | +4.27% |
Frequently asked questions
What was the Pyth Network price on January 1, 2025?
PYTH opened 2025-01-01 at $0.3585 and closed that day at $0.370769.
What was the highest price of Pyth Network in 2025?
The highest was $0.4060 on 2025-01-06; the lowest was $0.0473 on 2025-10-10.
How much did Pyth Network change in 2025?
PYTH moved -84.43% in 2025, from $0.3585 to $0.055809.
More about Pyth Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.