Turbo price history in 2023
In 2023 Turbo (TURBO) went from $0.00097 on 2023-05-04 to $0.000363 on 2023-12-31, a change of -62.62%. The highest price was $0.003059 on 2023-05-06 and the lowest $0.00006496 on 2023-09-11. About $738.21M was traded across the year. The best day was 2023-12-09 (+91.81%) and the worst 2023-05-07 (-43.63%).
$0.00097Open · 2023-05-04
$0.000363Close · 2023-12-31
$0.003059High · 2023-05-06
$0.00006496Low · 2023-09-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $0.00097 | $0.003059 | $0.000204 | $0.000209 | $407.63M | -78.49% |
| June | $0.000231 | $0.000285 | $0.0000824 | $0.000226 | $52.96M | -2.17% |
| July | $0.000226 | $0.000226 | $0.0000974 | $0.00009982 | $19.58M | -55.77% |
| August | $0.0000999 | $0.000145 | $0.0000860 | $0.00009538 | $21.25M | -4.52% |
| September | $0.0000952 | $0.0001 | $0.00006496 | $0.00007371 | $13.03M | -22.58% |
| October | $0.00007373 | $0.000141 | $0.00006755 | $0.000113 | $23.04M | +53.22% |
| November | $0.000121 | $0.000172 | $0.000103 | $0.000125 | $26.97M | +3.29% |
| December | $0.000125 | $0.000897 | $0.000124 | $0.000363 | $173.75M | +190.24% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.000396 | $0.000405 | $0.000346 | $0.000363 | $2.14M | -7.95% |
| 2023-12-30 | $0.000401 | $0.000406 | $0.000386 | $0.000394 | $997.32K | -1.29% |
| 2023-12-29 | $0.000405 | $0.000435 | $0.000382 | $0.000399 | $2.60M | -1.06% |
| 2023-12-28 | $0.000403 | $0.000435 | $0.000387 | $0.000403 | $3.61M | +0.11% |
| 2023-12-27 | $0.000424 | $0.000493 | $0.000389 | $0.000403 | $4.88M | -5.79% |
| 2023-12-26 | $0.000494 | $0.000499 | $0.000377 | $0.000428 | $6.16M | -13.44% |
| 2023-12-25 | $0.00052 | $0.000527 | $0.000481 | $0.000494 | $2.44M | -4.27% |
| 2023-12-24 | $0.000535 | $0.000537 | $0.000492 | $0.000516 | $3.49M | -4.24% |
| 2023-12-23 | $0.000548 | $0.000558 | $0.000515 | $0.000539 | $5.07M | -1.27% |
| 2023-12-22 | $0.000534 | $0.00062 | $0.000518 | $0.000546 | $7.35M | +3.01% |
| 2023-12-21 | $0.000535 | $0.000565 | $0.000495 | $0.00053 | $5.28M | -1.39% |
| 2023-12-20 | $0.000558 | $0.000592 | $0.00052 | $0.000537 | $5.78M | +1.27% |
| 2023-12-19 | $0.000619 | $0.000659 | $0.00049 | $0.000531 | $2.31M | -2.47% |
| 2023-12-18 | $0.000542 | $0.000667 | $0.000517 | $0.000544 | $9.31M | +0.59% |
| 2023-12-17 | $0.000638 | $0.0007 | $0.000449 | $0.000541 | $8.08M | -16.09% |
| 2023-12-16 | $0.000707 | $0.000794 | $0.000574 | $0.000645 | $23.00M | -5.21% |
| 2023-12-15 | $0.000445 | $0.000868 | $0.000423 | $0.00068 | $12.96M | +54.50% |
| 2023-12-14 | $0.000428 | $0.000483 | $0.000391 | $0.00044 | $2.15M | +8.68% |
| 2023-12-13 | $0.000409 | $0.00047 | $0.000371 | $0.000405 | $4.85M | -0.99% |
| 2023-12-12 | $0.000476 | $0.000482 | $0.00034 | $0.000409 | $5.05M | -14.29% |
| 2023-12-11 | $0.000507 | $0.0006 | $0.00044 | $0.000477 | $9.82M | +3.30% |
| 2023-12-10 | $0.000645 | $0.000752 | $0.000386 | $0.000462 | $10.43M | -11.01% |
| 2023-12-09 | $0.000438 | $0.000897 | $0.00038 | $0.000519 | $25.99M | +91.81% |
| 2023-12-08 | $0.000192 | $0.000285 | $0.000192 | $0.000271 | $1.37M | +40.63% |
| 2023-12-07 | $0.000194 | $0.000195 | $0.000175 | $0.000192 | $699.78K | +0.69% |
| 2023-12-06 | $0.000185 | $0.000228 | $0.000177 | $0.000191 | $1.68M | +3.64% |
| 2023-12-05 | $0.000186 | $0.000203 | $0.000163 | $0.000184 | $1.04M | +3.18% |
| 2023-12-04 | $0.000135 | $0.000204 | $0.000132 | $0.000179 | $3.35M | +32.91% |
| 2023-12-03 | $0.000135 | $0.00014 | $0.000129 | $0.000134 | $1.07M | +3.53% |
| 2023-12-02 | $0.000125 | $0.000132 | $0.000125 | $0.00013 | $193.57K | +3.10% |
| 2023-12-01 | $0.000125 | $0.00013 | $0.000124 | $0.000126 | $582.98K | +0.68% |
| 2023-11-30 | $0.00012 | $0.000127 | $0.000119 | $0.000125 | $1.49M | +4.00% |
| 2023-11-29 | $0.000123 | $0.000125 | $0.000119 | $0.00012 | $2.39M | -2.82% |
| 2023-11-28 | $0.000117 | $0.000132 | $0.000117 | $0.000124 | $2.19M | +5.87% |
| 2023-11-27 | $0.000127 | $0.000129 | $0.000116 | $0.000117 | $390.95K | -1.67% |
| 2023-11-26 | $0.000126 | $0.00013 | $0.000118 | $0.000119 | $595.85K | -4.26% |
| 2023-11-25 | $0.000134 | $0.000158 | $0.00012 | $0.000124 | $1.30M | +2.51% |
| 2023-11-24 | $0.000118 | $0.00013 | $0.000116 | $0.000121 | $580.59K | +2.52% |
| 2023-11-23 | $0.000118 | $0.000126 | $0.000116 | $0.000118 | $307.90K | -0.53% |
| 2023-11-22 | $0.000113 | $0.000125 | $0.000112 | $0.000119 | $935.78K | +14.85% |
| 2023-11-21 | $0.000117 | $0.00013 | $0.000103 | $0.000103 | $525.19K | -10.75% |
| 2023-11-20 | $0.00012 | $0.00013 | $0.000112 | $0.000116 | $1.21M | -3.75% |
| 2023-11-19 | $0.000121 | $0.000128 | $0.00011 | $0.00012 | $512.39K | -1.05% |
| 2023-11-18 | $0.000119 | $0.000137 | $0.000113 | $0.000122 | $1.28M | +2.81% |
| 2023-11-17 | $0.00012 | $0.000125 | $0.000115 | $0.000118 | $382.04K | -1.60% |
| 2023-11-16 | $0.000129 | $0.000144 | $0.000119 | $0.00012 | $727.38K | -6.91% |
| 2023-11-15 | $0.000129 | $0.000139 | $0.000129 | $0.000129 | $537.49K | -0.26% |
| 2023-11-14 | $0.000136 | $0.000138 | $0.000126 | $0.00013 | $610.95K | -1.18% |
| 2023-11-13 | $0.000141 | $0.000145 | $0.00013 | $0.000131 | $306.25K | -0.49% |
| 2023-11-12 | $0.000141 | $0.000144 | $0.000131 | $0.000132 | $590.97K | -6.88% |
| 2023-11-11 | $0.000143 | $0.000165 | $0.00014 | $0.000142 | $1.39M | -1.11% |
| 2023-11-10 | $0.000139 | $0.000155 | $0.000135 | $0.000143 | $944.97K | +2.77% |
| 2023-11-09 | $0.000158 | $0.000159 | $0.000135 | $0.000139 | $1.00M | -11.67% |
| 2023-11-08 | $0.00016 | $0.000172 | $0.000147 | $0.000158 | $2.15M | +21.08% |
| 2023-11-07 | $0.000133 | $0.000134 | $0.000124 | $0.00013 | $528.43K | +1.12% |
| 2023-11-06 | $0.000134 | $0.000135 | $0.000124 | $0.000129 | $638.35K | -3.50% |
| 2023-11-05 | $0.000139 | $0.000148 | $0.000127 | $0.000133 | $555.24K | -3.74% |
| 2023-11-04 | $0.000146 | $0.000151 | $0.000134 | $0.000139 | $514.57K | -4.60% |
| 2023-11-03 | $0.00016 | $0.000165 | $0.000137 | $0.000145 | $1.10M | -4.87% |
| 2023-11-02 | $0.000118 | $0.000168 | $0.000117 | $0.000153 | $1.07M | +30.54% |
| 2023-11-01 | $0.000121 | $0.000123 | $0.000108 | $0.000117 | $220.46K | +3.59% |
| 2023-10-31 | $0.000119 | $0.000128 | $0.000109 | $0.000113 | $329.22K | -5.40% |
| 2023-10-30 | $0.000135 | $0.000135 | $0.000118 | $0.000119 | $458.59K | -4.54% |
| 2023-10-29 | $0.000119 | $0.00013 | $0.000113 | $0.000125 | $295.57K | +5.25% |
| 2023-10-28 | $0.000121 | $0.000122 | $0.000114 | $0.000119 | $638.81K | -1.61% |
| 2023-10-27 | $0.000126 | $0.000128 | $0.000119 | $0.000121 | $890.01K | -5.27% |
| 2023-10-26 | $0.00012 | $0.000135 | $0.000118 | $0.000128 | $1.23M | +5.08% |
| 2023-10-25 | $0.000114 | $0.000141 | $0.00011 | $0.000121 | $1.76M | +13.15% |
| 2023-10-24 | $0.000109 | $0.000118 | $0.000105 | $0.000107 | $349.44K | -0.16% |
| 2023-10-23 | $0.000108 | $0.000118 | $0.000101 | $0.000107 | $1.42M | -0.35% |
| 2023-10-22 | $0.000109 | $0.000125 | $0.000107 | $0.000108 | $605.82K | -0.39% |
| 2023-10-21 | $0.00011 | $0.000126 | $0.000104 | $0.000108 | $1.24M | +2.00% |
| 2023-10-20 | $0.000122 | $0.000122 | $0.000102 | $0.000106 | $305.72K | -4.35% |
| 2023-10-19 | $0.00013 | $0.000134 | $0.00011 | $0.000111 | $1.09M | -13.91% |
| 2023-10-18 | $0.000104 | $0.00014 | $0.000101 | $0.000129 | $2.55M | +24.24% |
| 2023-10-17 | $0.00011 | $0.000125 | $0.0001 | $0.000104 | $1.06M | -1.60% |
| 2023-10-16 | $0.000108 | $0.000123 | $0.00009022 | $0.000105 | $1.05M | -1.68% |
| 2023-10-15 | $0.00007064 | $0.000122 | $0.00006984 | $0.000107 | $1.79M | +51.55% |
| 2023-10-14 | $0.00007104 | $0.00007433 | $0.00006958 | $0.00007074 | $129.81K | -0.17% |
| 2023-10-13 | $0.00006934 | $0.0000742 | $0.00006827 | $0.00007086 | $473.63K | +2.20% |
| 2023-10-12 | $0.00007132 | $0.0000714 | $0.0000680 | $0.00006933 | $457.07K | -2.71% |
| 2023-10-11 | $0.00007299 | $0.0000756 | $0.00007059 | $0.00007126 | $386.94K | +1.49% |
| 2023-10-10 | $0.00006886 | $0.00007129 | $0.00006847 | $0.00007021 | $87.23K | +0.96% |
| 2023-10-09 | $0.00007012 | $0.00007145 | $0.00006755 | $0.00006955 | $441.34K | -0.62% |
| 2023-10-08 | $0.00007145 | $0.0000740 | $0.00006957 | $0.00006998 | $337.45K | -2.33% |
| 2023-10-07 | $0.00007345 | $0.0000805 | $0.00007087 | $0.00007165 | $454.83K | -1.43% |
| 2023-10-06 | $0.0000696 | $0.00007809 | $0.00006952 | $0.00007268 | $703.78K | +4.43% |
| 2023-10-05 | $0.00007271 | $0.00007373 | $0.00006853 | $0.0000696 | $474.46K | -3.94% |
| 2023-10-04 | $0.00007101 | $0.00007504 | $0.0000700 | $0.00007245 | $437.72K | +1.84% |
| 2023-10-03 | $0.00007156 | $0.00007308 | $0.00006989 | $0.00007114 | $440.76K | -0.58% |
| 2023-10-02 | $0.00007454 | $0.0000757 | $0.0000704 | $0.00007156 | $571.87K | -4.97% |
| 2023-10-01 | $0.00007373 | $0.00007728 | $0.00007221 | $0.0000753 | $578.99K | +2.17% |
| 2023-09-30 | $0.00007546 | $0.0000790 | $0.00007254 | $0.00007371 | $386.32K | +3.80% |
| 2023-09-29 | $0.00006795 | $0.00007579 | $0.00006779 | $0.00007101 | $159.85K | +4.57% |
| 2023-09-28 | $0.00007098 | $0.00007274 | $0.00006591 | $0.00006791 | $143.49K | -1.98% |
| 2023-09-27 | $0.0000664 | $0.0000740 | $0.0000657 | $0.00006927 | $456.98K | +4.32% |
| 2023-09-26 | $0.00006763 | $0.00006911 | $0.00006501 | $0.0000664 | $378.53K | -1.45% |
| 2023-09-25 | $0.00006589 | $0.00006891 | $0.00006519 | $0.00006738 | $422.54K | +1.31% |
| 2023-09-24 | $0.00006796 | $0.00007043 | $0.00006525 | $0.00006651 | $467.94K | -3.20% |
| 2023-09-23 | $0.00006972 | $0.00007191 | $0.00006748 | $0.00006871 | $623.58K | -1.54% |
| 2023-09-22 | $0.00006711 | $0.00007488 | $0.00006666 | $0.00006979 | $764.12K | +3.72% |
| 2023-09-21 | $0.00006917 | $0.00006936 | $0.00006571 | $0.00006729 | $594.43K | -2.30% |
| 2023-09-20 | $0.00007475 | $0.00008101 | $0.00006634 | $0.00006887 | $504.90K | -3.92% |
| 2023-09-19 | $0.00006937 | $0.00007795 | $0.00006741 | $0.00007168 | $168.93K | +3.36% |
| 2023-09-18 | $0.0000668 | $0.0000701 | $0.00006608 | $0.00006935 | $255.08K | +3.96% |
| 2023-09-17 | $0.0000709 | $0.0000723 | $0.0000652 | $0.0000667 | $108.47K | -5.45% |
| 2023-09-16 | $0.00007061 | $0.00007513 | $0.0000696 | $0.00007055 | $493.59K | -0.96% |
| 2023-09-15 | $0.00007125 | $0.00007482 | $0.00006979 | $0.00007123 | $490.84K | +0.61% |
| 2023-09-14 | $0.00007121 | $0.00007357 | $0.0000690 | $0.0000708 | $501.60K | +3.19% |
| 2023-09-13 | $0.0000724 | $0.0000760 | $0.0000678 | $0.00006861 | $117.85K | -4.98% |
| 2023-09-12 | $0.00007277 | $0.00007476 | $0.00006769 | $0.0000722 | $644.56K | +7.04% |
| 2023-09-11 | $0.00007209 | $0.00007411 | $0.00006496 | $0.00006746 | $173.60K | +0.39% |
| 2023-09-10 | $0.00007237 | $0.0000739 | $0.00006505 | $0.00006719 | $365.60K | -6.94% |
| 2023-09-09 | $0.0000791 | $0.00007993 | $0.00006992 | $0.00007221 | $346.46K | -8.61% |
| 2023-09-08 | $0.00008355 | $0.00008436 | $0.00007764 | $0.00007901 | $312.82K | -5.57% |
| 2023-09-07 | $0.0000818 | $0.00008741 | $0.0000809 | $0.00008367 | $553.04K | +2.59% |
| 2023-09-06 | $0.0000833 | $0.0000848 | $0.00007995 | $0.00008155 | $513.35K | -2.07% |
| 2023-09-05 | $0.00008872 | $0.00008929 | $0.00008124 | $0.00008328 | $361.12K | -6.44% |
| 2023-09-04 | $0.00009336 | $0.00009572 | $0.00008747 | $0.00008901 | $606.73K | -5.17% |
| 2023-09-03 | $0.00009736 | $0.00009737 | $0.0000929 | $0.00009386 | $420.64K | -3.82% |
| 2023-09-02 | $0.00009524 | $0.0000999 | $0.0000951 | $0.00009759 | $890.99K | +1.05% |
| 2023-09-01 | $0.0000952 | $0.0001 | $0.00009403 | $0.00009658 | $802.76K | +1.26% |
| 2023-08-31 | $0.00009701 | $0.0000987 | $0.00009278 | $0.00009538 | $512.00K | -2.32% |
| 2023-08-30 | $0.00009843 | $0.000101 | $0.0000950 | $0.00009765 | $446.72K | -1.88% |
| 2023-08-29 | $0.00009908 | $0.000102 | $0.00009752 | $0.00009952 | $526.09K | +0.42% |
| 2023-08-28 | $0.00009819 | $0.000101 | $0.00009521 | $0.00009911 | $684.44K | +0.85% |
| 2023-08-27 | $0.0001 | $0.000101 | $0.0000957 | $0.00009827 | $484.14K | -2.56% |
| 2023-08-26 | $0.00009844 | $0.000105 | $0.00009593 | $0.000101 | $591.35K | +2.61% |
| 2023-08-25 | $0.00009549 | $0.000102 | $0.00009334 | $0.00009828 | $635.13K | +3.28% |
| 2023-08-24 | $0.000103 | $0.000104 | $0.0000860 | $0.00009516 | $547.48K | -6.72% |
| 2023-08-23 | $0.0000998 | $0.000108 | $0.00009947 | $0.000102 | $572.18K | +2.49% |
| 2023-08-22 | $0.000103 | $0.000103 | $0.00009487 | $0.00009954 | $598.04K | -4.28% |
| 2023-08-21 | $0.000106 | $0.000108 | $0.000102 | $0.000104 | $564.76K | -3.26% |
| 2023-08-20 | $0.00011 | $0.000114 | $0.000105 | $0.000107 | $685.71K | -1.01% |
| 2023-08-19 | $0.000103 | $0.000109 | $0.0000984 | $0.000109 | $373.98K | +5.24% |
| 2023-08-18 | $0.0000976 | $0.000105 | $0.0000953 | $0.000103 | $737.66K | +4.94% |
| 2023-08-17 | $0.000106 | $0.000112 | $0.0000915 | $0.00009834 | $805.63K | -7.47% |
| 2023-08-16 | $0.000116 | $0.000119 | $0.000105 | $0.000106 | $329.77K | -7.65% |
| 2023-08-15 | $0.000133 | $0.000135 | $0.000115 | $0.000115 | $528.45K | -13.48% |
| 2023-08-14 | $0.000129 | $0.00014 | $0.000128 | $0.000133 | $702.23K | +2.65% |
| 2023-08-13 | $0.000131 | $0.000133 | $0.000124 | $0.00013 | $517.73K | -1.60% |
| 2023-08-12 | $0.000135 | $0.00014 | $0.00013 | $0.000132 | $740.34K | +1.19% |
| 2023-08-11 | $0.000136 | $0.000136 | $0.000125 | $0.00013 | $252.48K | +1.24% |
| 2023-08-10 | $0.000136 | $0.000136 | $0.000124 | $0.000129 | $417.08K | -6.40% |
| 2023-08-09 | $0.000125 | $0.000145 | $0.000125 | $0.000137 | $2.24M | +20.03% |
| 2023-08-08 | $0.000113 | $0.000118 | $0.00011 | $0.000114 | $237.55K | +1.31% |
| 2023-08-07 | $0.000116 | $0.000119 | $0.00011 | $0.000113 | $776.82K | -3.04% |
| 2023-08-06 | $0.000125 | $0.00013 | $0.000113 | $0.000116 | $536.78K | -8.26% |
| 2023-08-05 | $0.000126 | $0.00013 | $0.000121 | $0.000127 | $1.09M | -0.24% |
| 2023-08-04 | $0.000118 | $0.000141 | $0.000113 | $0.000127 | $2.35M | +8.28% |
| 2023-08-03 | $0.000102 | $0.000122 | $0.0000990 | $0.000118 | $827.89K | +15.51% |
| 2023-08-02 | $0.000104 | $0.000105 | $0.0000968 | $0.000102 | $372.67K | -0.50% |
| 2023-08-01 | $0.0000999 | $0.000105 | $0.0000988 | $0.000102 | $569.61K | +2.45% |
| 2023-07-31 | $0.000107 | $0.000109 | $0.0000974 | $0.00009982 | $217.31K | -7.22% |
| 2023-07-30 | $0.000112 | $0.000112 | $0.000107 | $0.000108 | $242.77K | -3.30% |
| 2023-07-29 | $0.000111 | $0.000112 | $0.000108 | $0.000111 | $332.05K | +1.07% |
| 2023-07-28 | $0.000108 | $0.000113 | $0.000107 | $0.00011 | $304.27K | +0.99% |
| 2023-07-27 | $0.000113 | $0.000117 | $0.000107 | $0.000109 | $433.68K | -3.08% |
| 2023-07-26 | $0.000108 | $0.000117 | $0.000107 | $0.000112 | $541.76K | +3.41% |
| 2023-07-25 | $0.000109 | $0.000113 | $0.000107 | $0.000109 | $474.27K | -0.04% |
| 2023-07-24 | $0.000128 | $0.000134 | $0.000105 | $0.000109 | $767.25K | -5.38% |
| 2023-07-23 | $0.000124 | $0.000134 | $0.000113 | $0.000115 | $420.26K | -6.93% |
| 2023-07-22 | $0.000128 | $0.000133 | $0.000122 | $0.000124 | $546.52K | -3.48% |
| 2023-07-21 | $0.000117 | $0.00014 | $0.000116 | $0.000128 | $1.15M | +9.39% |
| 2023-07-20 | $0.000116 | $0.000122 | $0.000115 | $0.000117 | $215.17K | -0.60% |
| 2023-07-19 | $0.000122 | $0.000123 | $0.000115 | $0.000118 | $468.94K | +0.45% |
| 2023-07-18 | $0.00012 | $0.000124 | $0.000116 | $0.000117 | $406.60K | -2.33% |
| 2023-07-17 | $0.000126 | $0.000127 | $0.000118 | $0.00012 | $470.53K | -4.32% |
| 2023-07-16 | $0.000128 | $0.000131 | $0.000119 | $0.000125 | $685.75K | -1.60% |
| 2023-07-15 | $0.000131 | $0.000139 | $0.000125 | $0.000127 | $983.56K | -2.02% |
| 2023-07-14 | $0.000138 | $0.000141 | $0.000123 | $0.00013 | $892.03K | -6.79% |
| 2023-07-13 | $0.000144 | $0.000148 | $0.000136 | $0.00014 | $1.18M | +0.70% |
| 2023-07-12 | $0.00015 | $0.000154 | $0.000136 | $0.000139 | $163.23K | -7.92% |
| 2023-07-11 | $0.000154 | $0.000157 | $0.000149 | $0.000151 | $411.57K | -2.03% |
| 2023-07-10 | $0.000153 | $0.000157 | $0.00015 | $0.000154 | $569.66K | +0.50% |
| 2023-07-09 | $0.000164 | $0.000165 | $0.000148 | $0.000153 | $441.01K | -3.01% |
| 2023-07-08 | $0.000156 | $0.000163 | $0.000154 | $0.000158 | $211.01K | +0.11% |
| 2023-07-07 | $0.000157 | $0.000165 | $0.000153 | $0.000157 | $669.04K | +0.32% |
| 2023-07-06 | $0.000165 | $0.00017 | $0.000154 | $0.000157 | $948.27K | -4.67% |
| 2023-07-05 | $0.000179 | $0.000192 | $0.000158 | $0.000165 | $698.18K | -7.64% |
| 2023-07-04 | $0.000198 | $0.000203 | $0.000176 | $0.000178 | $796.89K | -10.60% |
| 2023-07-03 | $0.000192 | $0.000213 | $0.000187 | $0.000199 | $1.74M | +4.02% |
| 2023-07-02 | $0.000221 | $0.000222 | $0.00018 | $0.000192 | $809.40K | -2.97% |
| 2023-07-01 | $0.000226 | $0.000226 | $0.000186 | $0.000198 | $1.38M | -12.49% |
| 2023-06-30 | $0.000233 | $0.00026 | $0.000216 | $0.000226 | $1.94M | -2.87% |
| 2023-06-29 | $0.000233 | $0.000285 | $0.000216 | $0.000232 | $2.89M | -0.75% |
| 2023-06-28 | $0.00024 | $0.000265 | $0.000223 | $0.000234 | $4.01M | -2.09% |
| 2023-06-27 | $0.000194 | $0.000243 | $0.00019 | $0.000239 | $1.49M | +23.22% |
| 2023-06-26 | $0.0002 | $0.000217 | $0.000188 | $0.000194 | $835.77K | -3.18% |
| 2023-06-25 | $0.000243 | $0.000247 | $0.000191 | $0.000201 | $1.22M | -5.44% |
| 2023-06-24 | $0.000232 | $0.000252 | $0.000206 | $0.000212 | $2.46M | -4.70% |
| 2023-06-23 | $0.000192 | $0.000249 | $0.000191 | $0.000223 | $2.04M | +15.67% |
| 2023-06-22 | $0.000193 | $0.000205 | $0.000171 | $0.000192 | $1.30M | +7.32% |
| 2023-06-21 | $0.000187 | $0.000205 | $0.00017 | $0.000179 | $2.74M | +2.09% |
| 2023-06-20 | $0.000159 | $0.000185 | $0.000159 | $0.000176 | $842.01K | +10.15% |
| 2023-06-19 | $0.000165 | $0.000172 | $0.000148 | $0.000159 | $671.21K | +2.33% |
| 2023-06-18 | $0.000181 | $0.000192 | $0.000149 | $0.000156 | $1.52M | -14.23% |
| 2023-06-17 | $0.000202 | $0.000236 | $0.000173 | $0.000182 | $4.08M | +12.72% |
| 2023-06-16 | $0.000162 | $0.000175 | $0.000143 | $0.000161 | $1.05M | +9.24% |
| 2023-06-15 | $0.000144 | $0.000175 | $0.000138 | $0.000147 | $2.38M | +11.38% |
| 2023-06-14 | $0.000103 | $0.00018 | $0.000101 | $0.000132 | $2.24M | +28.39% |
| 2023-06-13 | $0.000104 | $0.000114 | $0.00009648 | $0.000103 | $247.92K | +0.57% |
| 2023-06-12 | $0.000104 | $0.000111 | $0.0000970 | $0.000103 | $757.15K | -1.28% |
| 2023-06-11 | $0.000108 | $0.000115 | $0.0000961 | $0.000104 | $832.68K | -3.88% |
| 2023-06-10 | $0.00009634 | $0.000131 | $0.0000901 | $0.000108 | $2.22M | +12.78% |
| 2023-06-09 | $0.000135 | $0.000142 | $0.0000824 | $0.00009584 | $1.09M | -22.06% |
| 2023-06-08 | $0.000123 | $0.000132 | $0.000119 | $0.000123 | $235.87K | -1.61% |
| 2023-06-07 | $0.000137 | $0.000139 | $0.000119 | $0.000125 | $886.36K | +3.58% |
| 2023-06-06 | $0.000132 | $0.000147 | $0.000119 | $0.000121 | $1.14M | -0.75% |
| 2023-06-05 | $0.000152 | $0.000157 | $0.000112 | $0.000122 | $574.73K | -9.79% |
| 2023-06-04 | $0.000166 | $0.000168 | $0.000133 | $0.000135 | $1.49M | -19.13% |
| 2023-06-03 | $0.000192 | $0.000195 | $0.000161 | $0.000167 | $1.68M | -13.72% |
| 2023-06-02 | $0.000183 | $0.000217 | $0.000179 | $0.000193 | $3.40M | +4.50% |
| 2023-06-01 | $0.000231 | $0.000242 | $0.000183 | $0.000185 | $4.67M | -11.42% |
| 2023-05-31 | $0.000238 | $0.000246 | $0.000204 | $0.000209 | $2.30M | -13.32% |
| 2023-05-30 | $0.000321 | $0.000321 | $0.000235 | $0.000241 | $2.52M | -25.20% |
| 2023-05-29 | $0.000335 | $0.000337 | $0.000316 | $0.000322 | $1.99M | -4.46% |
| 2023-05-28 | $0.000334 | $0.000372 | $0.000314 | $0.000337 | $3.10M | +0.09% |
| 2023-05-27 | $0.000407 | $0.000413 | $0.000321 | $0.000337 | $4.73M | -4.28% |
| 2023-05-26 | $0.00043 | $0.000432 | $0.000348 | $0.000352 | $2.43M | -2.01% |
| 2023-05-25 | $0.000374 | $0.000383 | $0.000327 | $0.000359 | $1.56M | -0.64% |
| 2023-05-24 | $0.000359 | $0.000383 | $0.000327 | $0.000361 | $1.66M | +0.57% |
| 2023-05-23 | $0.000455 | $0.00049 | $0.000351 | $0.000359 | $3.17M | -21.18% |
| 2023-05-22 | $0.000533 | $0.000538 | $0.00043 | $0.000456 | $4.97M | -14.58% |
| 2023-05-21 | $0.0005 | $0.000602 | $0.00049 | $0.000533 | $7.57M | -13.31% |
| 2023-05-20 | $0.00062 | $0.000657 | $0.000581 | $0.000615 | $3.02M | -0.07% |
| 2023-05-19 | $0.000637 | $0.000645 | $0.000561 | $0.000616 | $6.11M | -3.66% |
| 2023-05-18 | $0.000769 | $0.000794 | $0.0006 | $0.000639 | $6.12M | -16.03% |
| 2023-05-17 | $0.000589 | $0.000794 | $0.000561 | $0.000761 | $11.83M | +29.91% |
| 2023-05-16 | $0.000691 | $0.000691 | $0.000541 | $0.000586 | $4.18M | -14.98% |
| 2023-05-15 | $0.000665 | $0.000795 | $0.000617 | $0.000689 | $6.68M | +3.04% |
| 2023-05-14 | $0.000675 | $0.000743 | $0.000636 | $0.000669 | $7.01M | -0.92% |
| 2023-05-13 | $0.000854 | $0.000925 | $0.000654 | $0.000675 | $10.56M | -20.82% |
| 2023-05-12 | $0.00075 | $0.00093 | $0.000451 | $0.000852 | $17.67M | +13.84% |
| 2023-05-11 | $0.001098 | $0.001099 | $0.00068 | $0.000749 | $16.38M | -31.81% |
| 2023-05-10 | $0.0012 | $0.001387 | $0.00094 | $0.001098 | $19.77M | -8.48% |
| 2023-05-09 | $0.00112 | $0.00167 | $0.000726 | $0.0012 | $41.88M | +7.44% |
| 2023-05-08 | $0.001291 | $0.00155 | $0.000511 | $0.001117 | $48.67M | -13.19% |
| 2023-05-07 | $0.00228 | $0.00238 | $0.001238 | $0.001286 | $55.58M | -43.63% |
| 2023-05-06 | $0.001282 | $0.003059 | $0.00122 | $0.002282 | $90.12M | +77.89% |
| 2023-05-05 | $0.000439 | $0.001283 | $0.000439 | $0.001283 | $24.42M | +32.26% |
| 2023-05-04 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $1.65M | +0.00% |
Frequently asked questions
What was the Turbo price on January 1, 2023?
TURBO opened 2023-05-04 at $0.00097 and closed that day at $0.00097.
What was the highest price of Turbo in 2023?
The highest was $0.003059 on 2023-05-06; the lowest was $0.00006496 on 2023-09-11.
How much did Turbo change in 2023?
TURBO moved -62.62% in 2023, from $0.00097 to $0.000363.
More about Turbo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.