Turbo price history in 2025
In 2025 Turbo (TURBO) went from $0.009095 on 2025-01-01 to $0.001638 on 2025-12-31, a change of -81.99%. The highest price was $0.010737 on 2025-01-03 and the lowest $0.0009 on 2025-10-10. About $3.83B was traded across the year. The best day was 2025-04-23 (+51.06%) and the worst 2025-10-10 (-31.26%).
$0.009095Open · 2025-01-01
$0.001638Close · 2025-12-31
$0.010737High · 2025-01-03
$0.0009Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.009095 | $0.010737 | $0.004714 | $0.005716 | $492.61M | -37.15% |
| February | $0.005363 | $0.005386 | $0.002825 | $0.003473 | $396.58M | -35.23% |
| March | $0.003231 | $0.003711 | $0.001885 | $0.001942 | $281.46M | -39.88% |
| April | $0.00202 | $0.005966 | $0.001361 | $0.004545 | $467.85M | +125.00% |
| May | $0.004541 | $0.006583 | $0.003909 | $0.004301 | $520.15M | -5.29% |
| June | $0.004297 | $0.004659 | $0.002901 | $0.003671 | $280.99M | -14.57% |
| July | $0.003671 | $0.006965 | $0.00335 | $0.00456 | $396.26M | +24.22% |
| August | $0.004581 | $0.005293 | $0.003771 | $0.003865 | $215.85M | -15.63% |
| September | $0.003722 | $0.00469 | $0.003214 | $0.003483 | $177.94M | -6.42% |
| October | $0.003484 | $0.003961 | $0.0009 | $0.002152 | $165.64M | -38.22% |
| November | $0.002152 | $0.002769 | $0.001319 | $0.002018 | $199.18M | -6.25% |
| December | $0.002018 | $0.002864 | $0.001596 | $0.001638 | $230.69M | -18.82% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.001658 | $0.00167 | $0.001596 | $0.001638 | $3.27M | -1.30% |
| 2025-12-30 | $0.001673 | $0.001693 | $0.001644 | $0.00166 | $3.19M | -1.21% |
| 2025-12-29 | $0.001721 | $0.001749 | $0.001645 | $0.00168 | $4.82M | -2.28% |
| 2025-12-28 | $0.001707 | $0.001771 | $0.001679 | $0.001719 | $5.02M | +0.20% |
| 2025-12-27 | $0.001719 | $0.001733 | $0.001693 | $0.001716 | $3.07M | +0.58% |
| 2025-12-26 | $0.001714 | $0.001806 | $0.001676 | $0.001706 | $3.48M | -0.20% |
| 2025-12-25 | $0.0017 | $0.001806 | $0.001676 | $0.001709 | $5.12M | +0.48% |
| 2025-12-24 | $0.001669 | $0.001735 | $0.001659 | $0.001701 | $3.17M | +1.39% |
| 2025-12-23 | $0.001664 | $0.001697 | $0.001632 | $0.001678 | $3.70M | +0.35% |
| 2025-12-22 | $0.001758 | $0.001789 | $0.001651 | $0.001672 | $7.65M | -0.94% |
| 2025-12-21 | $0.001762 | $0.001767 | $0.001662 | $0.001688 | $1.00M | -4.27% |
| 2025-12-20 | $0.00179 | $0.001848 | $0.001757 | $0.001763 | $1.26M | -1.10% |
| 2025-12-19 | $0.001693 | $0.002055 | $0.001667 | $0.001783 | $12.03M | +5.37% |
| 2025-12-18 | $0.001782 | $0.001807 | $0.001645 | $0.001692 | $1.17M | -4.39% |
| 2025-12-17 | $0.001837 | $0.001858 | $0.001705 | $0.00177 | $3.97M | -4.79% |
| 2025-12-16 | $0.001929 | $0.001938 | $0.001847 | $0.001859 | $2.37M | -2.80% |
| 2025-12-15 | $0.001941 | $0.00196 | $0.001852 | $0.001912 | $3.52M | -2.46% |
| 2025-12-14 | $0.002054 | $0.002107 | $0.001925 | $0.00196 | $4.48M | -4.42% |
| 2025-12-13 | $0.001964 | $0.002194 | $0.001958 | $0.002051 | $8.38M | +4.50% |
| 2025-12-12 | $0.002032 | $0.002062 | $0.001901 | $0.001962 | $1.07M | -3.42% |
| 2025-12-11 | $0.002066 | $0.002068 | $0.001972 | $0.002032 | $1.41M | -1.68% |
| 2025-12-10 | $0.002186 | $0.002197 | $0.002047 | $0.002067 | $1.37M | -5.48% |
| 2025-12-09 | $0.002207 | $0.002294 | $0.002134 | $0.002186 | $2.11M | -1.60% |
| 2025-12-08 | $0.002169 | $0.00243 | $0.00214 | $0.002222 | $9.11M | +1.33% |
| 2025-12-07 | $0.002166 | $0.002429 | $0.002115 | $0.002193 | $17.61M | +1.02% |
| 2025-12-06 | $0.002194 | $0.002238 | $0.002049 | $0.002171 | $7.54M | -2.22% |
| 2025-12-05 | $0.002371 | $0.002484 | $0.002166 | $0.00222 | $11.47M | -5.16% |
| 2025-12-04 | $0.002391 | $0.002631 | $0.00229 | $0.002341 | $17.67M | -2.94% |
| 2025-12-03 | $0.002481 | $0.002864 | $0.002331 | $0.002412 | $32.00M | -3.35% |
| 2025-12-02 | $0.002254 | $0.00286 | $0.00225 | $0.002495 | $44.76M | +36.14% |
| 2025-12-01 | $0.002018 | $0.002019 | $0.001775 | $0.001833 | $3.88M | -9.16% |
| 2025-11-30 | $0.002115 | $0.002256 | $0.002007 | $0.002018 | $7.13M | -3.86% |
| 2025-11-29 | $0.002388 | $0.002586 | $0.002089 | $0.002099 | $28.68M | -12.40% |
| 2025-11-28 | $0.002138 | $0.002769 | $0.001967 | $0.002396 | $46.40M | +12.06% |
| 2025-11-27 | $0.001615 | $0.00247 | $0.001583 | $0.002138 | $19.93M | +32.35% |
| 2025-11-26 | $0.001535 | $0.001651 | $0.001471 | $0.001615 | $2.38M | +5.25% |
| 2025-11-25 | $0.001506 | $0.001574 | $0.001443 | $0.001535 | $1.04M | +2.58% |
| 2025-11-24 | $0.001457 | $0.001552 | $0.001442 | $0.001496 | $7.17M | +9.61% |
| 2025-11-23 | $0.001397 | $0.001433 | $0.001353 | $0.001365 | $730.76K | -1.49% |
| 2025-11-22 | $0.001363 | $0.001431 | $0.001353 | $0.001386 | $4.30M | +0.45% |
| 2025-11-21 | $0.0014 | $0.00149 | $0.001319 | $0.001379 | $8.70M | -9.71% |
| 2025-11-20 | $0.001653 | $0.001706 | $0.001501 | $0.001528 | $2.00M | -6.65% |
| 2025-11-19 | $0.001639 | $0.001707 | $0.001556 | $0.001637 | $9.61M | -8.53% |
| 2025-11-18 | $0.001575 | $0.001978 | $0.001525 | $0.001789 | $6.62M | +13.61% |
| 2025-11-17 | $0.001679 | $0.001706 | $0.001542 | $0.001575 | $1.94M | -6.28% |
| 2025-11-16 | $0.001793 | $0.001821 | $0.00163 | $0.00168 | $2.16M | -6.34% |
| 2025-11-15 | $0.001787 | $0.001883 | $0.001775 | $0.001794 | $842.96K | -0.14% |
| 2025-11-14 | $0.001833 | $0.001887 | $0.001758 | $0.001796 | $3.99M | -5.18% |
| 2025-11-13 | $0.00195 | $0.002026 | $0.001816 | $0.001895 | $1.70M | -2.90% |
| 2025-11-12 | $0.002048 | $0.002052 | $0.001901 | $0.001951 | $5.38M | -1.40% |
| 2025-11-11 | $0.002188 | $0.002226 | $0.001975 | $0.001979 | $1.09M | -9.53% |
| 2025-11-10 | $0.002161 | $0.002253 | $0.002117 | $0.002187 | $1.03M | +1.24% |
| 2025-11-09 | $0.00215 | $0.002256 | $0.002034 | $0.00216 | $6.72M | +0.01% |
| 2025-11-08 | $0.002054 | $0.002174 | $0.002034 | $0.00216 | $5.01M | +1.33% |
| 2025-11-07 | $0.001836 | $0.002415 | $0.001808 | $0.002132 | $4.93M | +16.20% |
| 2025-11-06 | $0.001914 | $0.001915 | $0.001763 | $0.001835 | $2.06M | -4.17% |
| 2025-11-05 | $0.001786 | $0.001987 | $0.001699 | $0.001914 | $1.53M | +7.19% |
| 2025-11-04 | $0.001885 | $0.001923 | $0.001658 | $0.001786 | $4.15M | -4.34% |
| 2025-11-03 | $0.001848 | $0.001979 | $0.001754 | $0.001867 | $10.13M | -15.21% |
| 2025-11-02 | $0.002283 | $0.0023 | $0.002119 | $0.002202 | $988.50K | -3.51% |
| 2025-11-01 | $0.002152 | $0.002286 | $0.002138 | $0.002282 | $874.41K | +6.03% |
| 2025-10-31 | $0.002188 | $0.002229 | $0.002122 | $0.002152 | $1.37M | -2.07% |
| 2025-10-30 | $0.002157 | $0.002233 | $0.002102 | $0.002198 | $6.06M | -8.22% |
| 2025-10-29 | $0.002391 | $0.002533 | $0.002354 | $0.002395 | $1.78M | +0.37% |
| 2025-10-28 | $0.002414 | $0.00247 | $0.0023 | $0.002386 | $5.58M | -5.32% |
| 2025-10-27 | $0.002569 | $0.002734 | $0.002508 | $0.00252 | $2.14M | -1.27% |
| 2025-10-26 | $0.002494 | $0.002733 | $0.002461 | $0.002552 | $8.43M | +3.27% |
| 2025-10-25 | $0.002423 | $0.00253 | $0.002391 | $0.002472 | $4.32M | +2.19% |
| 2025-10-24 | $0.002356 | $0.002432 | $0.002332 | $0.002419 | $3.70M | +3.04% |
| 2025-10-23 | $0.002323 | $0.002427 | $0.00231 | $0.002347 | $5.12M | +1.40% |
| 2025-10-22 | $0.002392 | $0.002404 | $0.002198 | $0.002315 | $7.59M | -3.52% |
| 2025-10-21 | $0.002628 | $0.002671 | $0.002316 | $0.002399 | $10.66M | -8.54% |
| 2025-10-20 | $0.002616 | $0.002692 | $0.00245 | $0.002623 | $8.52M | +3.48% |
| 2025-10-19 | $0.002499 | $0.002624 | $0.002439 | $0.002535 | $2.35M | +1.46% |
| 2025-10-18 | $0.002457 | $0.002552 | $0.002451 | $0.002499 | $698.38K | +0.88% |
| 2025-10-17 | $0.002546 | $0.002597 | $0.00232 | $0.002477 | $8.62M | -2.75% |
| 2025-10-16 | $0.002662 | $0.002761 | $0.002499 | $0.002547 | $3.58M | -4.31% |
| 2025-10-15 | $0.002836 | $0.00291 | $0.002643 | $0.002662 | $2.56M | -6.19% |
| 2025-10-14 | $0.003023 | $0.003051 | $0.002623 | $0.002837 | $4.78M | -6.19% |
| 2025-10-13 | $0.002783 | $0.003194 | $0.002747 | $0.003024 | $7.07M | +8.67% |
| 2025-10-12 | $0.002442 | $0.002886 | $0.002389 | $0.002783 | $4.47M | +13.99% |
| 2025-10-11 | $0.002407 | $0.00265 | $0.002314 | $0.002442 | $7.00M | +1.33% |
| 2025-10-10 | $0.003505 | $0.003571 | $0.0009 | $0.00241 | $10.43M | -31.26% |
| 2025-10-09 | $0.003709 | $0.003722 | $0.003455 | $0.003505 | $1.97M | -5.49% |
| 2025-10-08 | $0.003559 | $0.003753 | $0.003476 | $0.003709 | $998.85K | +3.11% |
| 2025-10-07 | $0.003603 | $0.003677 | $0.003481 | $0.003597 | $13.16M | -7.90% |
| 2025-10-06 | $0.003676 | $0.003961 | $0.00364 | $0.003906 | $2.04M | +6.30% |
| 2025-10-05 | $0.003739 | $0.003898 | $0.003656 | $0.003675 | $3.24M | -2.27% |
| 2025-10-04 | $0.003661 | $0.003895 | $0.003648 | $0.00376 | $8.37M | -1.68% |
| 2025-10-03 | $0.003891 | $0.003931 | $0.00374 | $0.003824 | $2.94M | -1.27% |
| 2025-10-02 | $0.003794 | $0.00391 | $0.003737 | $0.003873 | $12.99M | +5.35% |
| 2025-10-01 | $0.003484 | $0.003693 | $0.003448 | $0.003677 | $3.10M | +5.55% |
| 2025-09-30 | $0.003484 | $0.003533 | $0.003326 | $0.003483 | $1.64M | -0.01% |
| 2025-09-29 | $0.003513 | $0.003551 | $0.00339 | $0.003484 | $1.49M | -0.16% |
| 2025-09-28 | $0.003399 | $0.003555 | $0.003395 | $0.003489 | $7.12M | +2.17% |
| 2025-09-27 | $0.003507 | $0.003525 | $0.003317 | $0.003415 | $3.54M | -1.84% |
| 2025-09-26 | $0.003369 | $0.003522 | $0.003362 | $0.003479 | $5.03M | +4.08% |
| 2025-09-25 | $0.003419 | $0.003426 | $0.003214 | $0.003343 | $8.72M | -6.20% |
| 2025-09-24 | $0.003497 | $0.003667 | $0.003425 | $0.003563 | $2.13M | +0.95% |
| 2025-09-23 | $0.003613 | $0.003624 | $0.003486 | $0.00353 | $3.04M | -1.68% |
| 2025-09-22 | $0.003987 | $0.004016 | $0.003411 | $0.00359 | $10.58M | -9.98% |
| 2025-09-21 | $0.004085 | $0.004153 | $0.00398 | $0.003988 | $1.35M | -1.74% |
| 2025-09-20 | $0.004147 | $0.004159 | $0.00401 | $0.004059 | $6.23M | -1.42% |
| 2025-09-19 | $0.004142 | $0.004181 | $0.004041 | $0.004118 | $6.32M | -6.38% |
| 2025-09-18 | $0.004288 | $0.004507 | $0.004194 | $0.004398 | $2.37M | +2.56% |
| 2025-09-17 | $0.004103 | $0.004337 | $0.004011 | $0.004288 | $2.20M | +5.47% |
| 2025-09-16 | $0.00407 | $0.004232 | $0.004022 | $0.004066 | $9.07M | +0.57% |
| 2025-09-15 | $0.003979 | $0.004072 | $0.003915 | $0.004043 | $8.95M | -4.72% |
| 2025-09-14 | $0.004472 | $0.004481 | $0.00412 | $0.004243 | $1.33M | -5.14% |
| 2025-09-13 | $0.00447 | $0.00469 | $0.00437 | $0.004474 | $3.41M | -0.29% |
| 2025-09-12 | $0.004231 | $0.00469 | $0.004215 | $0.004486 | $15.52M | +5.77% |
| 2025-09-11 | $0.004136 | $0.004337 | $0.004134 | $0.004242 | $7.33M | +2.17% |
| 2025-09-10 | $0.004202 | $0.004254 | $0.00407 | $0.004152 | $8.55M | -0.47% |
| 2025-09-09 | $0.004106 | $0.004257 | $0.004073 | $0.004171 | $10.31M | +0.57% |
| 2025-09-08 | $0.004173 | $0.004359 | $0.004083 | $0.004148 | $16.66M | +5.72% |
| 2025-09-07 | $0.003856 | $0.003965 | $0.003847 | $0.003923 | $780.15K | +0.60% |
| 2025-09-06 | $0.003807 | $0.003948 | $0.00379 | $0.0039 | $5.42M | -0.88% |
| 2025-09-05 | $0.00368 | $0.004148 | $0.003674 | $0.003934 | $4.18M | +6.95% |
| 2025-09-04 | $0.003873 | $0.003899 | $0.003629 | $0.003679 | $1.23M | -5.01% |
| 2025-09-03 | $0.003811 | $0.003944 | $0.003768 | $0.003873 | $1.37M | +0.32% |
| 2025-09-02 | $0.003703 | $0.003943 | $0.003702 | $0.00386 | $9.11M | +5.28% |
| 2025-09-01 | $0.003722 | $0.003841 | $0.003537 | $0.003667 | $12.94M | -5.12% |
| 2025-08-31 | $0.003945 | $0.004026 | $0.003863 | $0.003865 | $691.62K | -1.83% |
| 2025-08-30 | $0.003982 | $0.004025 | $0.003892 | $0.003937 | $4.09M | +1.86% |
| 2025-08-29 | $0.00415 | $0.004156 | $0.003778 | $0.003865 | $3.30M | -6.85% |
| 2025-08-28 | $0.00402 | $0.00415 | $0.003982 | $0.004149 | $1.87M | +2.51% |
| 2025-08-27 | $0.004072 | $0.004131 | $0.003981 | $0.004048 | $10.62M | -0.68% |
| 2025-08-26 | $0.003984 | $0.004157 | $0.003972 | $0.004075 | $9.16M | +3.77% |
| 2025-08-25 | $0.004026 | $0.004066 | $0.003771 | $0.003927 | $17.72M | -8.57% |
| 2025-08-24 | $0.004454 | $0.004538 | $0.004216 | $0.004295 | $5.23M | -3.57% |
| 2025-08-23 | $0.004527 | $0.004535 | $0.004308 | $0.004454 | $3.18M | -0.26% |
| 2025-08-22 | $0.004348 | $0.00456 | $0.004306 | $0.004466 | $19.98M | +9.87% |
| 2025-08-21 | $0.004233 | $0.00428 | $0.004027 | $0.004065 | $1.96M | -3.99% |
| 2025-08-20 | $0.004028 | $0.004271 | $0.003984 | $0.004234 | $4.47M | +3.41% |
| 2025-08-19 | $0.004151 | $0.004197 | $0.003984 | $0.004094 | $9.96M | -2.43% |
| 2025-08-18 | $0.004457 | $0.00447 | $0.004154 | $0.004196 | $10.66M | -5.86% |
| 2025-08-17 | $0.004423 | $0.004656 | $0.004395 | $0.004457 | $2.23M | -0.88% |
| 2025-08-16 | $0.004392 | $0.004541 | $0.004382 | $0.004497 | $3.73M | +2.69% |
| 2025-08-15 | $0.004266 | $0.004422 | $0.00421 | $0.004379 | $7.98M | +1.52% |
| 2025-08-14 | $0.004418 | $0.004525 | $0.004221 | $0.004313 | $16.58M | -13.41% |
| 2025-08-13 | $0.004899 | $0.005051 | $0.004836 | $0.004981 | $2.91M | +1.43% |
| 2025-08-12 | $0.004867 | $0.005041 | $0.004831 | $0.004911 | $15.92M | +5.54% |
| 2025-08-11 | $0.005053 | $0.005173 | $0.004579 | $0.004653 | $3.43M | -8.00% |
| 2025-08-10 | $0.005008 | $0.005143 | $0.004771 | $0.005058 | $3.71M | +1.92% |
| 2025-08-09 | $0.004697 | $0.005293 | $0.004637 | $0.004962 | $11.23M | +5.80% |
| 2025-08-08 | $0.004531 | $0.004721 | $0.004418 | $0.00469 | $2.37M | +3.87% |
| 2025-08-07 | $0.004413 | $0.004588 | $0.004312 | $0.004515 | $5.47M | +1.51% |
| 2025-08-06 | $0.004334 | $0.004582 | $0.004281 | $0.004448 | $5.53M | +6.12% |
| 2025-08-05 | $0.004414 | $0.004426 | $0.004079 | $0.004192 | $2.99M | -5.05% |
| 2025-08-04 | $0.004332 | $0.004448 | $0.004261 | $0.004414 | $2.45M | +1.93% |
| 2025-08-03 | $0.004179 | $0.004381 | $0.004116 | $0.004331 | $5.07M | +2.64% |
| 2025-08-02 | $0.004296 | $0.004443 | $0.004071 | $0.00422 | $9.64M | -0.71% |
| 2025-08-01 | $0.004581 | $0.004642 | $0.004122 | $0.00425 | $11.74M | -6.81% |
| 2025-07-31 | $0.004749 | $0.005255 | $0.00456 | $0.00456 | $15.05M | -4.82% |
| 2025-07-30 | $0.004708 | $0.005255 | $0.004449 | $0.004791 | $10.87M | +1.26% |
| 2025-07-29 | $0.004897 | $0.005035 | $0.004619 | $0.004731 | $6.86M | -2.68% |
| 2025-07-28 | $0.005229 | $0.005329 | $0.0048 | $0.004862 | $8.40M | -7.03% |
| 2025-07-27 | $0.005159 | $0.005307 | $0.005133 | $0.005229 | $3.64M | +1.19% |
| 2025-07-26 | $0.005226 | $0.005282 | $0.005049 | $0.005168 | $6.30M | -1.00% |
| 2025-07-25 | $0.004965 | $0.005343 | $0.004806 | $0.00522 | $10.65M | +4.46% |
| 2025-07-24 | $0.005139 | $0.005346 | $0.004697 | $0.004997 | $15.23M | -3.39% |
| 2025-07-23 | $0.00566 | $0.005667 | $0.00484 | $0.005172 | $19.23M | -8.64% |
| 2025-07-22 | $0.005685 | $0.005701 | $0.005182 | $0.005661 | $16.96M | -0.33% |
| 2025-07-21 | $0.005419 | $0.005778 | $0.005299 | $0.00568 | $12.56M | +4.81% |
| 2025-07-20 | $0.005491 | $0.0059 | $0.005338 | $0.005419 | $11.94M | -1.30% |
| 2025-07-19 | $0.005428 | $0.005599 | $0.005276 | $0.00549 | $6.76M | +1.20% |
| 2025-07-18 | $0.00565 | $0.005892 | $0.005189 | $0.005425 | $19.79M | -3.97% |
| 2025-07-17 | $0.005952 | $0.006026 | $0.005434 | $0.00565 | $14.25M | -5.08% |
| 2025-07-16 | $0.006204 | $0.006333 | $0.005704 | $0.005952 | $20.76M | -4.04% |
| 2025-07-15 | $0.006049 | $0.006235 | $0.005252 | $0.006203 | $24.41M | +2.55% |
| 2025-07-14 | $0.004423 | $0.006965 | $0.004395 | $0.006049 | $52.63M | +36.83% |
| 2025-07-13 | $0.004141 | $0.004638 | $0.004106 | $0.00442 | $6.62M | +6.77% |
| 2025-07-12 | $0.004279 | $0.004307 | $0.003984 | $0.00414 | $6.42M | -3.22% |
| 2025-07-11 | $0.004436 | $0.004659 | $0.004185 | $0.004278 | $10.32M | -3.44% |
| 2025-07-10 | $0.003976 | $0.004655 | $0.003958 | $0.00443 | $23.46M | +11.38% |
| 2025-07-09 | $0.003801 | $0.00409 | $0.003727 | $0.003977 | $18.79M | +4.13% |
| 2025-07-08 | $0.003779 | $0.003918 | $0.003736 | $0.003819 | $8.67M | +1.10% |
| 2025-07-07 | $0.003786 | $0.003865 | $0.003691 | $0.003778 | $8.29M | -5.49% |
| 2025-07-06 | $0.003599 | $0.004137 | $0.003566 | $0.003997 | $5.76M | +11.05% |
| 2025-07-05 | $0.003633 | $0.003734 | $0.003529 | $0.0036 | $1.13M | -0.37% |
| 2025-07-04 | $0.003564 | $0.003737 | $0.003506 | $0.003613 | $6.85M | -5.87% |
| 2025-07-03 | $0.003743 | $0.003971 | $0.003703 | $0.003838 | $4.39M | +3.12% |
| 2025-07-02 | $0.003625 | $0.003971 | $0.003625 | $0.003722 | $16.48M | +10.24% |
| 2025-07-01 | $0.003671 | $0.003694 | $0.00335 | $0.003376 | $2.81M | -8.02% |
| 2025-06-30 | $0.003823 | $0.003947 | $0.00361 | $0.003671 | $3.51M | -2.22% |
| 2025-06-29 | $0.003689 | $0.00395 | $0.00361 | $0.003754 | $11.70M | +1.51% |
| 2025-06-28 | $0.003501 | $0.003847 | $0.0035 | $0.003698 | $10.10M | +6.25% |
| 2025-06-27 | $0.003454 | $0.003526 | $0.003365 | $0.003481 | $5.44M | +1.58% |
| 2025-06-26 | $0.003396 | $0.003536 | $0.003345 | $0.003427 | $6.83M | -0.36% |
| 2025-06-25 | $0.003476 | $0.00364 | $0.003343 | $0.003439 | $7.49M | -6.64% |
| 2025-06-24 | $0.003647 | $0.003851 | $0.00359 | $0.003684 | $5.05M | +0.58% |
| 2025-06-23 | $0.003256 | $0.00385 | $0.003105 | $0.003663 | $18.18M | +17.25% |
| 2025-06-22 | $0.003318 | $0.003366 | $0.002901 | $0.003124 | $3.48M | -5.82% |
| 2025-06-21 | $0.003499 | $0.003604 | $0.003159 | $0.003317 | $2.16M | -4.04% |
| 2025-06-20 | $0.003621 | $0.003623 | $0.003338 | $0.003456 | $9.14M | -4.99% |
| 2025-06-19 | $0.003593 | $0.003855 | $0.003556 | $0.003638 | $7.49M | -1.13% |
| 2025-06-18 | $0.003615 | $0.003771 | $0.003542 | $0.003679 | $6.14M | +1.49% |
| 2025-06-17 | $0.003567 | $0.003767 | $0.003437 | $0.003625 | $23.69M | -4.76% |
| 2025-06-16 | $0.00371 | $0.004195 | $0.003651 | $0.003806 | $5.10M | +2.58% |
| 2025-06-15 | $0.003693 | $0.003782 | $0.003622 | $0.003711 | $1.60M | +0.32% |
| 2025-06-14 | $0.003724 | $0.003785 | $0.003603 | $0.003699 | $10.37M | -1.72% |
| 2025-06-13 | $0.003689 | $0.003972 | $0.003667 | $0.003764 | $16.11M | -2.56% |
| 2025-06-12 | $0.004269 | $0.004272 | $0.003821 | $0.003863 | $3.24M | -9.48% |
| 2025-06-11 | $0.004579 | $0.004639 | $0.004195 | $0.004267 | $3.48M | -6.72% |
| 2025-06-10 | $0.004447 | $0.004631 | $0.004309 | $0.004575 | $21.08M | +3.28% |
| 2025-06-09 | $0.004288 | $0.004659 | $0.004251 | $0.004429 | $26.59M | +9.28% |
| 2025-06-08 | $0.004093 | $0.004146 | $0.003936 | $0.004053 | $1.61M | -0.50% |
| 2025-06-07 | $0.004154 | $0.004177 | $0.003936 | $0.004074 | $14.83M | +2.76% |
| 2025-06-06 | $0.003736 | $0.004125 | $0.003736 | $0.003964 | $3.30M | +6.10% |
| 2025-06-05 | $0.004064 | $0.004197 | $0.003596 | $0.003736 | $3.64M | -8.17% |
| 2025-06-04 | $0.004269 | $0.00427 | $0.003981 | $0.004069 | $15.87M | -5.06% |
| 2025-06-03 | $0.00448 | $0.004497 | $0.004147 | $0.004286 | $14.97M | -3.83% |
| 2025-06-02 | $0.0043 | $0.004577 | $0.004219 | $0.004456 | $15.83M | +0.49% |
| 2025-06-01 | $0.004297 | $0.004449 | $0.004153 | $0.004435 | $2.98M | +3.11% |
| 2025-05-31 | $0.004106 | $0.004414 | $0.003909 | $0.004301 | $7.85M | +3.27% |
| 2025-05-30 | $0.005019 | $0.005033 | $0.00405 | $0.004165 | $15.99M | -17.06% |
| 2025-05-29 | $0.005272 | $0.005473 | $0.004993 | $0.005021 | $5.01M | -4.72% |
| 2025-05-28 | $0.005338 | $0.005448 | $0.005011 | $0.00527 | $3.54M | -1.27% |
| 2025-05-27 | $0.005223 | $0.005467 | $0.005073 | $0.005338 | $4.00M | +2.19% |
| 2025-05-26 | $0.005244 | $0.005501 | $0.005152 | $0.005223 | $4.75M | -1.31% |
| 2025-05-25 | $0.004931 | $0.005504 | $0.004851 | $0.005293 | $10.99M | +1.53% |
| 2025-05-24 | $0.005061 | $0.005626 | $0.005035 | $0.005213 | $4.85M | +3.01% |
| 2025-05-23 | $0.005802 | $0.006078 | $0.005017 | $0.00506 | $13.77M | -12.76% |
| 2025-05-22 | $0.00549 | $0.005827 | $0.005469 | $0.0058 | $8.43M | +5.66% |
| 2025-05-21 | $0.005419 | $0.005685 | $0.005285 | $0.00549 | $6.79M | +0.13% |
| 2025-05-20 | $0.005666 | $0.00584 | $0.005218 | $0.005482 | $14.63M | -3.27% |
| 2025-05-19 | $0.005318 | $0.005755 | $0.004874 | $0.005668 | $10.55M | +6.59% |
| 2025-05-18 | $0.004902 | $0.005861 | $0.004873 | $0.005317 | $11.76M | +8.46% |
| 2025-05-17 | $0.005273 | $0.005302 | $0.004821 | $0.004902 | $7.30M | -7.03% |
| 2025-05-16 | $0.005179 | $0.005677 | $0.00509 | $0.005273 | $7.64M | +1.84% |
| 2025-05-15 | $0.005621 | $0.0057 | $0.004959 | $0.005178 | $11.38M | -7.88% |
| 2025-05-14 | $0.005886 | $0.005941 | $0.005497 | $0.005621 | $6.66M | -4.51% |
| 2025-05-13 | $0.005668 | $0.006078 | $0.00543 | $0.005886 | $11.02M | +3.86% |
| 2025-05-12 | $0.005856 | $0.00642 | $0.005345 | $0.005668 | $21.30M | -2.49% |
| 2025-05-11 | $0.005739 | $0.006419 | $0.005669 | $0.005812 | $40.84M | -4.55% |
| 2025-05-10 | $0.005962 | $0.00623 | $0.005669 | $0.006089 | $15.16M | +2.20% |
| 2025-05-09 | $0.005947 | $0.006583 | $0.005826 | $0.005958 | $22.54M | -1.24% |
| 2025-05-08 | $0.005987 | $0.006577 | $0.00579 | $0.006033 | $69.94M | +11.88% |
| 2025-05-07 | $0.005479 | $0.00586 | $0.005207 | $0.005393 | $18.07M | -1.56% |
| 2025-05-06 | $0.005416 | $0.006396 | $0.005097 | $0.005478 | $36.86M | +1.14% |
| 2025-05-05 | $0.005392 | $0.00572 | $0.005089 | $0.005417 | $16.97M | +0.08% |
| 2025-05-04 | $0.005366 | $0.005796 | $0.005082 | $0.005413 | $57.31M | +13.10% |
| 2025-05-03 | $0.005515 | $0.005538 | $0.00477 | $0.004786 | $9.30M | -13.25% |
| 2025-05-02 | $0.004928 | $0.005961 | $0.004826 | $0.005517 | $32.73M | +11.94% |
| 2025-05-01 | $0.004541 | $0.005086 | $0.004424 | $0.004928 | $12.22M | +8.42% |
| 2025-04-30 | $0.004429 | $0.004663 | $0.004346 | $0.004545 | $22.81M | -2.22% |
| 2025-04-29 | $0.004969 | $0.005046 | $0.004595 | $0.004648 | $9.64M | -6.48% |
| 2025-04-28 | $0.004885 | $0.005317 | $0.004712 | $0.00497 | $14.17M | +2.83% |
| 2025-04-27 | $0.005503 | $0.005677 | $0.004833 | $0.004833 | $33.68M | -12.23% |
| 2025-04-26 | $0.004373 | $0.005966 | $0.004372 | $0.005507 | $41.22M | +25.94% |
| 2025-04-25 | $0.004287 | $0.004883 | $0.00417 | $0.004373 | $25.61M | +1.99% |
| 2025-04-24 | $0.004631 | $0.005358 | $0.004057 | $0.004287 | $38.38M | -7.41% |
| 2025-04-23 | $0.003064 | $0.005593 | $0.003048 | $0.004631 | $104.28M | +51.06% |
| 2025-04-22 | $0.002222 | $0.003282 | $0.002189 | $0.003065 | $33.28M | +37.98% |
| 2025-04-21 | $0.002103 | $0.002363 | $0.002088 | $0.002222 | $5.72M | +5.64% |
| 2025-04-20 | $0.002058 | $0.002153 | $0.002006 | $0.002103 | $2.63M | +2.19% |
| 2025-04-19 | $0.001998 | $0.002153 | $0.001995 | $0.002058 | $12.53M | -1.84% |
| 2025-04-18 | $0.001873 | $0.002102 | $0.001872 | $0.002096 | $7.94M | +11.97% |
| 2025-04-17 | $0.00175 | $0.001962 | $0.001712 | $0.001872 | $3.33M | +6.99% |
| 2025-04-16 | $0.001777 | $0.001807 | $0.001683 | $0.00175 | $2.52M | -0.90% |
| 2025-04-15 | $0.001884 | $0.001886 | $0.001718 | $0.001766 | $12.94M | -6.97% |
| 2025-04-14 | $0.002046 | $0.002059 | $0.001868 | $0.001898 | $17.68M | -1.18% |
| 2025-04-13 | $0.002073 | $0.002181 | $0.001891 | $0.001921 | $5.88M | -7.36% |
| 2025-04-12 | $0.001796 | $0.002177 | $0.001783 | $0.002073 | $7.11M | +15.46% |
| 2025-04-11 | $0.001687 | $0.001846 | $0.001665 | $0.001796 | $2.45M | +6.46% |
| 2025-04-10 | $0.001692 | $0.001762 | $0.001657 | $0.001687 | $3.54M | +0.45% |
| 2025-04-09 | $0.001529 | $0.001762 | $0.001527 | $0.001679 | $15.57M | +13.90% |
| 2025-04-08 | $0.001541 | $0.001603 | $0.001466 | $0.001474 | $1.76M | -4.33% |
| 2025-04-07 | $0.001491 | $0.001647 | $0.001361 | $0.001541 | $13.54M | +3.31% |
| 2025-04-06 | $0.001767 | $0.001775 | $0.001448 | $0.001492 | $3.38M | -15.57% |
| 2025-04-05 | $0.001761 | $0.001784 | $0.001713 | $0.001767 | $2.43M | +1.22% |
| 2025-04-04 | $0.001744 | $0.001785 | $0.001676 | $0.001745 | $6.73M | +0.25% |
| 2025-04-03 | $0.001747 | $0.001831 | $0.001642 | $0.001741 | $6.21M | -0.33% |
| 2025-04-02 | $0.001951 | $0.001959 | $0.001708 | $0.001747 | $6.68M | -9.61% |
| 2025-04-01 | $0.00202 | $0.002033 | $0.001818 | $0.001932 | $4.23M | -0.50% |
| 2025-03-31 | $0.001986 | $0.002015 | $0.001885 | $0.001942 | $2.35M | -1.77% |
| 2025-03-30 | $0.00199 | $0.002037 | $0.001885 | $0.001977 | $4.60M | -0.69% |
| 2025-03-29 | $0.0022 | $0.002232 | $0.001925 | $0.001991 | $6.09M | -9.54% |
| 2025-03-28 | $0.002468 | $0.00252 | $0.002127 | $0.002201 | $7.55M | -10.88% |
| 2025-03-27 | $0.002491 | $0.002654 | $0.002452 | $0.00247 | $4.63M | -1.06% |
| 2025-03-26 | $0.00252 | $0.002654 | $0.002452 | $0.002496 | $15.71M | -0.50% |
| 2025-03-25 | $0.002464 | $0.002684 | $0.002423 | $0.002509 | $11.23M | +2.47% |
| 2025-03-24 | $0.002437 | $0.002496 | $0.002365 | $0.002448 | $9.43M | +7.33% |
| 2025-03-23 | $0.002333 | $0.002385 | $0.002236 | $0.002281 | $2.17M | -1.61% |
| 2025-03-22 | $0.002418 | $0.002469 | $0.002291 | $0.002318 | $27.98M | +4.58% |
| 2025-03-21 | $0.002297 | $0.002375 | $0.002173 | $0.002217 | $2.13M | -3.50% |
| 2025-03-20 | $0.002402 | $0.002425 | $0.002267 | $0.002297 | $1.97M | -4.35% |
| 2025-03-19 | $0.00229 | $0.002439 | $0.002211 | $0.002402 | $3.40M | +4.00% |
| 2025-03-18 | $0.002211 | $0.002337 | $0.002192 | $0.002309 | $9.40M | -1.26% |
| 2025-03-17 | $0.002155 | $0.002377 | $0.002154 | $0.002339 | $2.77M | +8.55% |
| 2025-03-16 | $0.002317 | $0.002359 | $0.00213 | $0.002155 | $1.71M | -6.99% |
| 2025-03-15 | $0.002235 | $0.002385 | $0.002202 | $0.002317 | $2.65M | +3.70% |
| 2025-03-14 | $0.00218 | $0.002315 | $0.002164 | $0.002234 | $2.04M | +2.51% |
| 2025-03-13 | $0.002217 | $0.002353 | $0.002102 | $0.002179 | $3.65M | -1.14% |
| 2025-03-12 | $0.002132 | $0.002353 | $0.002115 | $0.002204 | $42.78M | +3.68% |
| 2025-03-11 | $0.002115 | $0.002232 | $0.002061 | $0.002126 | $18.44M | +4.75% |
| 2025-03-10 | $0.002045 | $0.002327 | $0.00192 | $0.00203 | $5.28M | -0.77% |
| 2025-03-09 | $0.002439 | $0.002498 | $0.001998 | $0.002046 | $4.47M | -16.13% |
| 2025-03-08 | $0.002586 | $0.002646 | $0.002378 | $0.002439 | $2.18M | -5.67% |
| 2025-03-07 | $0.00267 | $0.002755 | $0.00248 | $0.002585 | $3.11M | -3.89% |
| 2025-03-06 | $0.002799 | $0.002811 | $0.002483 | $0.00269 | $14.73M | -3.23% |
| 2025-03-05 | $0.002662 | $0.002856 | $0.002584 | $0.00278 | $14.86M | +3.22% |
| 2025-03-04 | $0.003047 | $0.003075 | $0.002498 | $0.002693 | $24.80M | -11.68% |
| 2025-03-03 | $0.003689 | $0.0037 | $0.002985 | $0.003049 | $6.77M | -17.35% |
| 2025-03-02 | $0.003336 | $0.003711 | $0.003249 | $0.003689 | $8.72M | +9.84% |
| 2025-03-01 | $0.003231 | $0.00345 | $0.003198 | $0.003359 | $13.87M | -3.30% |
| 2025-02-28 | $0.003272 | $0.003543 | $0.002996 | $0.003473 | $9.44M | +5.20% |
| 2025-02-27 | $0.003335 | $0.003385 | $0.002993 | $0.003302 | $18.27M | -0.74% |
| 2025-02-26 | $0.003327 | $0.003459 | $0.003135 | $0.003326 | $21.57M | +3.33% |
| 2025-02-25 | $0.003034 | $0.003296 | $0.002844 | $0.003219 | $9.64M | +4.74% |
| 2025-02-24 | $0.003334 | $0.003362 | $0.00285 | $0.003074 | $24.70M | -15.75% |
| 2025-02-23 | $0.003819 | $0.003842 | $0.00359 | $0.003648 | $5.84M | -4.51% |
| 2025-02-22 | $0.003454 | $0.003958 | $0.003357 | $0.00382 | $12.93M | +10.58% |
| 2025-02-21 | $0.00338 | $0.003985 | $0.003316 | $0.003455 | $10.12M | +2.20% |
| 2025-02-20 | $0.003196 | $0.003406 | $0.003173 | $0.00338 | $2.39M | +5.69% |
| 2025-02-19 | $0.003249 | $0.003319 | $0.003153 | $0.003199 | $16.16M | -2.23% |
| 2025-02-18 | $0.003191 | $0.003347 | $0.003096 | $0.003272 | $18.54M | -8.35% |
| 2025-02-17 | $0.003636 | $0.003772 | $0.003408 | $0.00357 | $3.22M | -1.27% |
| 2025-02-16 | $0.003658 | $0.003772 | $0.003538 | $0.003616 | $14.29M | -1.43% |
| 2025-02-15 | $0.003691 | $0.003741 | $0.003568 | $0.003668 | $14.52M | -4.05% |
| 2025-02-14 | $0.003436 | $0.004053 | $0.003413 | $0.003823 | $5.80M | +11.28% |
| 2025-02-13 | $0.003707 | $0.003792 | $0.003393 | $0.003436 | $3.54M | -7.31% |
| 2025-02-12 | $0.003687 | $0.003758 | $0.00329 | $0.003707 | $7.47M | +0.48% |
| 2025-02-11 | $0.003804 | $0.004032 | $0.003617 | $0.003689 | $4.17M | -2.39% |
| 2025-02-10 | $0.003885 | $0.00403 | $0.0037 | $0.003779 | $19.19M | -2.35% |
| 2025-02-09 | $0.003889 | $0.003976 | $0.003616 | $0.00387 | $17.01M | -1.46% |
| 2025-02-08 | $0.003808 | $0.004084 | $0.003784 | $0.003927 | $17.15M | +7.75% |
| 2025-02-07 | $0.003597 | $0.004006 | $0.003464 | $0.003645 | $7.22M | +1.32% |
| 2025-02-06 | $0.003958 | $0.004034 | $0.003555 | $0.003597 | $5.43M | -9.10% |
| 2025-02-05 | $0.004072 | $0.004265 | $0.003871 | $0.003957 | $5.00M | -3.41% |
| 2025-02-04 | $0.004317 | $0.004354 | $0.003869 | $0.004097 | $27.66M | -5.12% |
| 2025-02-03 | $0.004094 | $0.004464 | $0.00283 | $0.004318 | $30.78M | +6.08% |
| 2025-02-02 | $0.004927 | $0.004944 | $0.002825 | $0.004071 | $45.90M | -17.14% |
| 2025-02-01 | $0.005363 | $0.005386 | $0.004813 | $0.004913 | $18.60M | -14.05% |
| 2025-01-31 | $0.005625 | $0.006307 | $0.005482 | $0.005716 | $9.54M | +1.61% |
| 2025-01-30 | $0.005378 | $0.006059 | $0.005315 | $0.005625 | $7.19M | +3.31% |
| 2025-01-29 | $0.004852 | $0.005697 | $0.004836 | $0.005445 | $26.39M | +12.24% |
| 2025-01-28 | $0.005408 | $0.005516 | $0.004753 | $0.004851 | $7.56M | -9.44% |
| 2025-01-27 | $0.005649 | $0.005667 | $0.004714 | $0.005357 | $26.83M | -5.20% |
| 2025-01-26 | $0.005778 | $0.006136 | $0.005637 | $0.005651 | $4.44M | -2.96% |
| 2025-01-25 | $0.005934 | $0.005976 | $0.005766 | $0.005823 | $15.27M | -0.63% |
| 2025-01-24 | $0.006095 | $0.006135 | $0.005612 | $0.00586 | $18.27M | -3.56% |
| 2025-01-23 | $0.006165 | $0.006421 | $0.005723 | $0.006076 | $26.56M | -2.91% |
| 2025-01-22 | $0.006478 | $0.006688 | $0.006258 | $0.006258 | $16.07M | -3.13% |
| 2025-01-21 | $0.006727 | $0.006863 | $0.006226 | $0.00646 | $26.38M | -2.69% |
| 2025-01-20 | $0.006297 | $0.006897 | $0.005953 | $0.006639 | $52.23M | +4.96% |
| 2025-01-19 | $0.007347 | $0.00756 | $0.005945 | $0.006325 | $59.49M | -20.67% |
| 2025-01-18 | $0.009128 | $0.009311 | $0.007743 | $0.007973 | $9.17M | -12.64% |
| 2025-01-17 | $0.007951 | $0.009198 | $0.007951 | $0.009126 | $9.08M | +14.81% |
| 2025-01-16 | $0.00864 | $0.008717 | $0.007886 | $0.007949 | $5.71M | -7.96% |
| 2025-01-15 | $0.008294 | $0.008703 | $0.007718 | $0.008637 | $8.52M | +3.23% |
| 2025-01-14 | $0.008166 | $0.00877 | $0.007717 | $0.008366 | $19.11M | +6.94% |
| 2025-01-13 | $0.008045 | $0.008291 | $0.00708 | $0.007824 | $7.87M | -2.77% |
| 2025-01-12 | $0.008313 | $0.008359 | $0.007926 | $0.008046 | $3.16M | -2.62% |
| 2025-01-11 | $0.008265 | $0.008519 | $0.008043 | $0.008262 | $8.40M | -0.69% |
| 2025-01-10 | $0.008291 | $0.00869 | $0.008141 | $0.00832 | $13.87M | +0.09% |
| 2025-01-09 | $0.008466 | $0.008693 | $0.008047 | $0.008312 | $15.80M | -1.91% |
| 2025-01-08 | $0.00858 | $0.008604 | $0.007901 | $0.008474 | $20.12M | -4.23% |
| 2025-01-07 | $0.010137 | $0.010196 | $0.008834 | $0.008849 | $8.93M | -12.69% |
| 2025-01-06 | $0.010037 | $0.010484 | $0.009774 | $0.010135 | $7.52M | +0.99% |
| 2025-01-05 | $0.010188 | $0.010205 | $0.009773 | $0.010036 | $6.85M | -0.60% |
| 2025-01-04 | $0.010493 | $0.010531 | $0.0100 | $0.010097 | $17.12M | -3.82% |
| 2025-01-03 | $0.009236 | $0.010737 | $0.009033 | $0.010498 | $13.13M | +13.68% |
| 2025-01-02 | $0.009225 | $0.009899 | $0.009099 | $0.009235 | $7.77M | -0.87% |
| 2025-01-01 | $0.009095 | $0.009489 | $0.008946 | $0.009316 | $14.28M | +1.74% |
Frequently asked questions
What was the Turbo price on January 1, 2025?
TURBO opened 2025-01-01 at $0.009095 and closed that day at $0.009316.
What was the highest price of Turbo in 2025?
The highest was $0.010737 on 2025-01-03; the lowest was $0.0009 on 2025-10-10.
How much did Turbo change in 2025?
TURBO moved -81.99% in 2025, from $0.009095 to $0.001638.
More about Turbo
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.